• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2095.718.055818.2518.0537.711,1470.34%
2024/11/196.318.315118.3818.40-44.711,100-0.40%
2024/11/1815618.2311418.5018.154211,0910.38% 大買/大賣/
2024/11/1513518.3728818.4518.25-15311,075-1.38% 大買/大賣/鉅額交易
2024/11/1425217.9510017.9817.9015211,0101.38% 大買/鉅額交易
2024/11/1316618.2711618.4818.255010,9400.46% 大買/大賣/
2024/11/1220118.50118.7518.4020010,8991.84% 大買/鉅額交易
2024/11/08119.25119.8019.40010,7450.00%
2024/11/07719.39619.4919.75110,4490.01%
2024/11/066719.338519.5219.45-1810,348-0.17%
2024/11/0517619.1739419.5219.60-21810,258-2.13% 大買/大賣/鉅額交易
2024/11/048919.376719.5319.502210,2390.21%
2024/11/014019.5420819.6519.65-16810,381-1.62% 大賣/鉅額交易
2024/10/3018519.409319.5119.459210,2700.90% 大買/
2024/10/2923919.56240.219.6819.85-1.210,051-0.01% 大買/大賣/
2024/10/2862019.411,161.719.6719.85-541.79,347-5.79% 大買/大賣/鉅額交易
2024/10/25718.295418.6618.60-478,335-0.56%
2024/10/2437419.1028919.3618.40858,1631.04% 大買/大賣/
2024/10/2310718.6311318.8618.45-67,529-0.08% 大買/大賣/
2024/10/2213318.307818.4518.35557,3690.75% 大買/
2024/10/218418.45149.218.4918.70-65.27,359-0.89% 大賣/
2024/10/18317.30317.4717.4007,2350.00%
2024/10/17917.77917.9917.6007,2770.00%
2024/10/1610217.1420317.5617.75-1017,214-1.40% 大買/大賣/鉅額交易
2024/10/155116.737416.9416.80-236,969-0.33%
2024/10/149716.642616.6616.70716,9471.02%
2024/10/115617.00716.9416.85496,9490.71%
2024/10/095717.70217.9017.30556,9810.79%
2024/10/088618.418.518.1918.0077.56,9541.11%
2024/10/07319.082719.2318.95-246,828-0.35%
2024/10/04391.219.26532.619.4619.10-141.46,796-2.08% 大買/大賣/鉅額交易
2024/10/012918.594418.8018.75-156,391-0.23%
2024/09/301818.663418.7318.70-165,973-0.27%
2024/09/27316.951817.6317.75-155,164-0.29%
2024/09/2600.00216.3016.15-24,782-0.04%
2024/09/2300.00916.0015.95-95,250-0.17%
2024/09/19016.0000.0016.0505,4480.00%
2024/09/120.515.5000.0015.500.56,5170.01%
2024/09/09114.9600.0015.3018,7510.01%
2024/09/04015.5000.0015.2509,2970.00%
2024/09/02116.4500.0016.3519,9560.01%
2024/08/30516.4000.0016.50510,3370.05%
2024/08/2800.00116.4516.35-111,774-0.01%
2024/08/27016.2500.0016.45012,1060.00%
2024/08/2600.00416.3016.50-412,257-0.03%
2024/08/23115.7500.0015.85112,3480.01%
2024/08/19016.1500.0015.95012,7170.00%
2024/08/16616.2000.0016.15612,7000.05%
2024/08/15116.0000.0016.00112,7160.01%
2024/08/13516.0000.0016.00512,6790.04%
2024/08/12016.2000.0016.15012,6900.00%
2024/08/081.115.6700.0015.951.112,6740.01%
2024/08/0700.00116.1016.10-112,655-0.01%
2024/08/060.115.7000.0015.400.112,6120.00%
2024/08/051615.8200.0015.651612,4720.13%
2024/08/02217.55217.3517.35012,2310.00%
2024/08/01317.55317.9017.90012,2010.00%
2024/07/30117.2500.0017.40112,1880.01%
2024/07/26117.4500.0017.70112,1070.01%
2024/07/23117.6500.0017.70112,1150.01%
2024/07/22817.6900.0017.50812,0800.07%
2024/07/191918.3000.0018.051911,9620.16%
2024/07/188.218.9600.0018.708.211,7550.07%
2024/07/171619.012019.1018.90-411,665-0.03%
2024/07/16418.8900.0018.85411,6550.03%
2024/07/151418.991019.0018.90411,7030.03%
2024/07/1210619.18111.119.3219.15-5.111,675-0.04% 大買/大賣/
2024/07/118319.147819.3719.00511,6150.04%
2024/07/105019.055319.1419.00-311,577-0.03%
2024/07/094718.6200.0018.604711,4750.41%
2024/07/0812619.235319.6318.957311,3980.64% 大買/
2024/07/05718.9119.119.2119.35-12.111,188-0.11%
2024/07/04518.6400.0018.60510,8940.05%
2024/07/031418.75218.7518.601210,8700.11%
2024/07/02118.75418.8818.70-310,780-0.03%
2024/07/01189.119.225119.5518.95138.110,8361.27% 大買/鉅額交易
2024/06/2810019.35220.119.3419.35-120.110,718-1.12% 大賣/鉅額交易
2024/06/2724119.10110.319.4318.90130.710,5551.24% 大買/大賣/鉅額交易
2024/06/2611018.99119.3018.8010910,3571.05% 大買/鉅額交易
2024/06/2510119.00919.1019.259210,2410.90% 大買/
2024/06/2433019.40119.4019.3532910,1483.24% 大買/鉅額交易
2024/06/212619.72419.6319.60229,9940.22%
2024/06/208.119.99519.9619.753.19,7830.03%
2024/06/1920.119.951419.9919.906.19,5310.06%
2024/06/1839.120.2011920.6919.90-79.99,046-0.88% 大賣/
2024/06/172319.936120.0120.25-388,104-0.47%
2024/06/149018.467818.7619.00127,1010.17%
2024/06/131218.4500.0018.30126,8520.18%
2024/06/1221.718.59318.4518.6018.76,7790.28%
2024/06/111.318.77219.1318.90-0.76,656-0.01%
2024/06/07519.351819.3519.35-136,453-0.20%
2024/06/063218.883819.1319.40-66,065-0.10%
2024/06/055218.525418.7518.90-25,723-0.03%
2024/06/0423919.3522819.2418.85115,3780.20% 大買/大賣/
2024/06/03107.118.905418.9219.0553.14,5561.16% 大買/
2024/05/3114418.2311918.1518.15253,9600.63% 大買/大賣/
2024/05/30217.9300.0017.9523,6510.05%
2024/05/27717.00717.0517.0503,2360.00%
2024/05/24117.2000.0017.2013,2170.03%
2024/05/23216.90916.9317.65-73,152-0.22%
2024/05/2200.00217.1317.10-22,926-0.07%
2024/05/21817.0900.0017.0582,9300.27%
2024/05/2000.00117.2517.25-12,905-0.03%
2024/05/1700.00117.2017.20-12,897-0.03%
2024/05/16017.2000.0017.2502,9560.00%
2024/05/14117.05317.2517.10-22,955-0.07%
2024/05/13217.152.517.1217.10-0.52,964-0.02%
2024/05/10017.1000.0017.2002,9580.00%
2024/05/0900.001.217.0716.95-1.22,950-0.04%
2024/05/08117.002117.0016.95-202,954-0.68%
2024/05/07017.15117.1517.05-12,963-0.03%
2024/05/0300.00217.3017.10-22,947-0.07%
2024/05/0200.00117.1017.15-12,936-0.03%
2024/04/2900.000.117.4017.40-0.12,9430.00%
2024/04/26017.05117.0017.00-12,907-0.03%
2024/04/25017.0000.0016.9502,9120.00%
2024/04/24117.00117.1017.0502,9140.00%
2024/04/23216.85217.0017.0003,0130.00%
2024/04/22117.20317.0816.95-23,049-0.07%
2024/04/19216.6300.0016.6023,0000.07%
2024/04/18117.1000.0017.0512,9200.03%
2024/04/16116.6500.0016.7512,9760.03%
2024/04/12017.2500.0017.2002,9050.00%
2024/04/1100.001817.3417.25-182,903-0.62%
2024/04/1000.00117.7017.65-12,903-0.03%
2024/04/091.117.60417.5117.60-2.93,003-0.10%
2024/04/08617.38217.5517.4043,0430.13%
2024/04/03717.46117.2017.2063,0170.20%
2024/03/28117.1500.0017.1512,9150.03%
2024/03/26117.25517.3017.20-42,923-0.14%
2024/03/2100.00217.4317.50-23,005-0.07%
2024/03/20117.1500.0017.2513,2740.03%
2024/03/19017.2500.0017.2003,2920.00%
2024/03/18717.0700.0017.4073,2910.21%
2024/03/150.117.15416.9516.95-43,262-0.12%
2024/03/140.117.401117.3517.40-10.93,177-0.34%
2024/03/13217.5010.117.4517.55-8.13,158-0.26%
2024/03/1200.00817.9517.90-83,104-0.26%
2024/03/11217.8000.0017.8523,1010.07%
2024/03/080.217.9000.0017.800.23,1250.01%
2024/03/071818.084.318.0018.0013.73,1600.43%
2024/03/06318.15318.1518.1503,1340.00%
2024/03/051.117.90118.0017.900.13,1170.00%
2024/03/042617.952517.9018.0013,1480.03%
2024/03/01018.151518.0518.05-153,196-0.47%
2024/02/27118.1000.0018.0513,2410.03%
2024/02/26118.2500.0018.2013,2750.03%
2024/02/23218.35818.3118.25-63,320-0.18%
2024/02/22018.7000.0018.5503,3450.00%
2024/02/21418.7300.0018.7543,3850.12%
2024/02/20018.65218.6518.65-23,396-0.06%
2024/02/1900.00518.6018.80-53,433-0.15%
2024/02/16218.20218.4018.4003,4960.00%
2024/02/15117.9000.0018.1013,4850.03%
2024/02/05717.78517.8017.8023,4760.06%
2024/02/02118.0500.0018.0513,4760.03%
2024/02/01218.10218.2018.2003,5080.00%
2024/01/31218.0000.0018.0023,5580.06%
2024/01/29318.3700.0018.4533,7530.08%
2024/01/25218.30218.2518.1503,8510.00%
2024/01/2400.00218.2018.25-23,860-0.05%
2024/01/23418.08118.0018.1533,8930.08%
2024/01/22117.8500.0017.9513,9150.03%
2024/01/171817.801017.8017.6584,0410.20%
2024/01/16118.1000.0018.0514,0110.02%
2024/01/122118.4000.0018.35214,0750.52%
2024/01/10418.3100.0018.2544,2360.09%
2024/01/09518.8000.0018.7554,1890.12%
2024/01/0800.00219.1019.00-24,229-0.05%
2024/01/0400.00118.9018.75-14,373-0.02%
2024/01/031419.05219.4518.90124,6160.26%
2024/01/02018.9000.0019.2004,5330.00%
2023/12/290.119.10319.0518.95-34,516-0.07%
2023/12/28018.951319.1019.10-134,836-0.27%
2023/12/270.119.0300.0019.000.15,0550.00%
2023/12/26018.80418.8619.00-45,231-0.08%
2023/12/2500.00318.7518.70-35,279-0.06%
2023/12/22518.75518.7618.7005,4040.00%
2023/12/21018.9000.0018.8005,4680.00%
2023/12/20018.90219.0019.00-25,529-0.04%
2023/12/19018.80218.7518.75-25,561-0.04%
2023/12/18119.1000.0019.0015,6210.02%
2023/12/15219.00419.0919.05-25,813-0.03%
2023/12/1300.00318.6818.60-35,804-0.05%
2023/12/11018.7000.0018.6006,1760.00%
2023/12/08118.80218.8518.75-16,244-0.02%
2023/12/07019.0000.0018.7006,3140.00%
2023/12/06619.0200.0019.0066,6460.09%
2023/12/05019.0300.0018.9506,9460.00%
2023/12/04219.180.219.1519.151.87,1890.03%
2023/12/01219.00218.9518.9507,6780.00%
2023/11/29019.00318.9018.90-39,346-0.03%
2023/11/270.118.8500.0018.750.111,5150.00%
2023/11/20119.1000.0019.00112,4600.01%
2023/11/17119.3000.0019.30112,4700.01%
2023/11/1600.00119.4019.35-112,515-0.01%
2023/11/15019.2000.0019.35012,5840.00%
2023/11/14019.0000.0018.90012,5770.00%
2023/11/13018.9000.0018.85012,9080.00%
2023/11/10318.802218.8018.75-1913,270-0.14%
2023/11/082219.141.419.1719.0520.613,8910.15%
2023/11/07219.0500.0019.00214,2400.01%
2023/11/067.119.2000.0019.007.114,8870.05%
2023/11/031.118.8000.0018.851.115,2190.01%
2023/11/010.118.30318.2018.35-2.916,247-0.02%
2023/10/310.118.4500.0018.250.117,1590.00%
2023/10/30118.50118.5018.45017,8310.00%
2023/10/270.118.6800.0018.650.119,1390.00%
2023/10/260.118.70118.6018.25-0.920,5250.00%
2023/10/25018.5000.0018.60021,3430.00%
2023/10/240.118.4500.0018.600.121,8350.00%
2023/10/20217.9000.0018.20221,8110.01%
2023/10/18218.1300.0018.15221,7960.01%
2023/10/17118.70118.6018.65021,6960.00%
2023/10/1650.218.955218.8018.65-1.821,695-0.01%
2023/10/13018.8000.0018.75021,7210.00%
2023/10/12118.75218.8518.90-121,7010.00%
2023/10/111.219.0300.0018.851.221,6060.01%
2023/10/060.119.2500.0019.050.121,3980.00%
2023/10/05019.25119.1519.15-121,4140.00%
2023/10/04218.852919.0418.85-2721,425-0.13%
2023/10/032819.80219.9019.352621,2140.12%
2023/10/024019.404019.6519.50021,0230.00%
2023/09/28219.10219.1019.10020,9990.00%
2023/09/27319.12119.0019.00221,0360.01%
2023/09/26119.5000.0019.30121,0170.00%
2023/09/22619.411119.3219.35-521,005-0.02%
2023/09/21119.5000.0019.40121,1170.00%
2023/09/20720.11519.8119.70221,1800.01%
2023/09/191220.01620.0120.00621,1640.03%
2023/09/1800.002.219.5519.55-2.221,941-0.01%
2023/09/15519.4200.0019.35522,4540.02%
2023/09/14319.92319.9020.00022,8530.00%
2023/09/13519.66419.5319.60123,7960.00%
2023/09/12719.271.819.3219.405.224,8760.02%
2023/09/11019.8500.0019.25025,0650.00%
2023/09/082019.753719.6919.65-1724,880-0.07%
2023/09/071919.722019.9019.50-124,6940.00%
2023/09/0635.120.461820.7320.1017.124,5510.07%
2023/09/052321.061421.0921.10924,1250.04%
2023/09/0424622.0222421.3721.202223,9100.09% 大買/大賣/
2023/09/014920.9319321.2821.65-14422,592-0.64% 大賣/鉅額交易
2023/08/3112820.394419.7319.708421,2600.40% 大買/
2023/08/30320.033720.0720.35-3420,606-0.16%
2023/08/29218.78118.8518.75120,0970.00%
2023/08/2500.00418.6018.55-419,961-0.02%
2023/08/24018.3500.0018.30019,7990.00%
2023/08/23218.65218.6018.50019,7040.00%
2023/08/22018.80218.7018.65-219,714-0.01%
2023/08/211218.8200.0018.801219,7120.06%
2023/08/182219.202219.4019.15019,6490.00%
2023/08/174219.644019.3519.35219,5890.01%
2023/08/16519.241519.7318.95-1019,280-0.05%
2023/08/1511.320.32220.2020.059.318,9700.05%
2023/08/1433.720.672320.5420.2010.718,7230.06%
2023/08/11621.15121.2021.05518,4700.03%
2023/08/1017.121.83422.0921.1513.118,1150.07%
2023/08/0922.222.455722.1822.50-34.817,483-0.20%
2023/08/0825.122.462022.5722.005.117,0350.03%
2023/08/0739.121.664521.6522.05-616,532-0.04%
2023/08/0470.321.378021.4521.80-9.716,023-0.06%
2023/08/0226.121.186321.1620.80-3715,171-0.24%
2023/08/01115.121.844122.1221.4074.114,4940.51% 大買/
2023/07/3186.121.2414521.1921.60-5913,227-0.45% 大賣/
2023/07/288219.66719.5319.807511,7900.64%
2023/07/27419.232418.3019.30-2011,040-0.18%
2023/07/26018.101518.0317.90-1510,669-0.14%
2023/07/2411.117.39317.5017.458.110,6710.08%
2023/07/21117.8600.0017.90110,6330.01%
2023/07/2000.001118.0018.10-1110,707-0.10%
2023/07/193017.7300.0017.703010,7410.28%
2023/07/1812.117.81717.8617.805.110,8130.05%
2023/07/13217.9000.0017.85211,0200.02%
2023/07/11218.1000.0018.05211,0090.02%
2023/07/10118.0000.0018.00111,0230.01%
2023/07/07118.250.518.2018.250.510,9520.00%
2023/07/061618.561318.4318.35310,9090.03%
2023/07/041019.001019.3019.00010,6670.00%
2023/07/03319.2000.0019.20310,6030.03%
2023/06/301019.301019.3019.30010,5710.00%
2023/06/291019.401019.5019.55010,5130.00%
2023/06/281119.521019.7519.75110,3790.01%
2023/06/271619.901620.0519.90010,2410.00%
2023/06/262520.171220.2020.101310,0640.13%
2023/06/20619.5300.0019.2068,5090.07%
2023/06/191520.52620.5620.1097,8500.11%
2023/06/1641.519.925619.8320.10-14.56,810-0.21%
2023/06/15118.40318.3818.40-25,646-0.04%
2023/06/14417.841.217.9817.902.85,4350.05%
2023/06/13217.98118.0518.0515,2650.02%
2023/06/123417.887017.7517.75-365,178-0.70%
2023/06/091118.2812.818.1418.10-1.85,051-0.04%
2023/06/07218.5500.0018.4524,9420.04%
2023/06/06718.8100.0018.6574,8840.14%
2023/06/051718.601118.8119.0564,8290.12%
2023/06/0200.00118.6018.55-14,650-0.02%
2023/05/3100.00618.5018.35-64,578-0.13%
2023/05/3000.00118.7018.50-14,543-0.02%
2023/05/26518.40518.3018.3004,4880.00%
2023/05/25318.6200.0018.6534,4330.07%
2023/05/22118.9500.0019.0514,3150.02%
2023/05/18318.9500.0019.0534,2300.07%
2023/05/160.618.7500.0018.550.64,0940.01%
2023/05/15518.30718.2618.35-24,071-0.05%
2023/05/12618.76518.5518.7514,0390.02%
2023/05/11618.76518.5518.5013,9900.03%
2023/05/10218.901018.8718.95-83,940-0.20%
2023/05/04119.6000.0019.5013,8120.03%
2023/05/022519.59619.5319.50193,8400.49%
2023/04/27920.2800.0020.2593,8760.23%
2023/04/261020.501020.4020.5503,8760.00%
2023/04/252120.763620.2620.45-153,877-0.39%
2023/04/242920.62520.9020.50243,8070.63%
2023/04/211520.65120.9020.50143,7580.37%
2023/04/20120.3500.0020.3013,6650.03%
2023/04/19320.9000.0021.1533,5770.08%
2023/04/06120.1000.0020.1013,9890.03%
2023/03/17120.2500.0020.4518,4350.01%
2023/03/15121.1000.0021.0518,8920.01%
2023/03/10521.2600.0021.2059,6720.05%
2023/03/09822.09222.2522.0569,6830.06%
2023/03/08222.2500.0022.2029,7490.02%
2023/03/07222.60222.5522.5509,7900.00%
2023/03/06422.7500.0022.7049,8340.04%
2023/03/01322.7500.0022.70310,4900.03%
2023/02/24423.4000.0023.45410,8090.04%
2023/02/2300.00123.6023.55-110,985-0.01%
2023/02/22223.28123.2523.25111,1030.01%
2023/02/21123.45423.6123.60-311,242-0.03%
2023/02/20323.35123.3023.40211,4260.02%
2023/02/17323.2500.0023.30311,5580.03%
2023/02/16223.401023.4023.35-811,834-0.07%
2023/02/15723.2500.0023.25712,0180.06%
2023/02/14323.1500.0023.15312,1250.02%
2023/02/1000.001322.5822.55-1312,425-0.10%
2023/02/0700.00523.1723.05-512,965-0.04%
2023/02/0300.00123.4023.35-113,204-0.01%
2023/02/01423.40223.3523.35213,5100.01%
2023/01/31123.15123.3023.35013,7110.00%
2023/01/301222.8800.0022.751213,6620.09%
2023/01/1700.00122.3522.55-113,590-0.01%
2023/01/1200.00622.6022.65-614,051-0.04%
2023/01/0900.000.322.3022.35-0.314,4830.00%
2023/01/05021.5500.0021.45014,5220.00%
2023/01/04021.20121.4521.45-114,564-0.01%
2023/01/03021.0000.0021.35014,6390.00%
2022/12/301.121.3100.0021.251.114,6560.01%
2022/12/29021.8000.0021.50014,6870.00%
2022/12/282.122.05222.4022.150.114,6830.00%
2022/12/270.121.7000.0021.750.114,7900.00%
2022/12/260.121.4000.0021.600.114,8920.00%
2022/12/22021.5500.0021.15014,7630.00%
2022/12/21120.9900.0021.20114,2970.01%
2022/12/204.121.68521.1021.30-113,524-0.01%
2022/12/1914.122.33223.4521.9512.112,8810.09%
2022/12/162.225.13325.3024.35-0.811,952-0.01%
2022/12/150.125.10125.2025.05-0.911,357-0.01%
2022/12/142.124.61325.0725.10-111,272-0.01%
2022/12/131.125.21124.5524.550.111,0920.00%
2022/12/120.124.2000.0024.700.110,8470.00%
2022/12/090.324.55224.8824.60-1.710,731-0.02%
2022/12/08123.86524.0424.45-410,503-0.04%
2022/12/074.724.69924.6924.70-4.310,286-0.04%
2022/12/06424.4000.0023.9049,9620.04%
2022/12/051.123.751224.3323.70-10.99,692-0.11%
2022/12/02023.8000.0023.9009,2150.00%
2022/12/010.123.45223.5523.40-29,159-0.02%
2022/11/3000.00523.5323.25-59,077-0.06%
2022/11/29323.0000.0023.3538,9740.03%
2022/11/28023.300.123.2023.40-0.18,8880.00%
2022/11/240.123.45823.8623.65-7.98,705-0.09%
2022/11/231524.76824.8424.7078,3530.08%
2022/11/22624.63324.3824.7038,2080.04%
2022/11/2100.00023.8024.1007,8560.00%
2022/11/181.423.3900.0023.451.47,6810.02%
2022/11/17023.053.223.0023.10-3.17,551-0.04%
2022/11/163.123.86223.4523.451.17,3800.01%
2022/11/150.123.455123.6523.75-50.97,175-0.71%
2022/11/141.223.70223.2823.40-0.87,049-0.01%
2022/11/11222.75422.9323.15-26,764-0.03%
2022/11/1000.00322.4322.50-36,583-0.05%
2022/11/0900.00122.2022.30-16,459-0.02%
2022/11/08322.00321.6021.5006,2840.00%
2022/11/07622.07522.1522.0516,1910.02%
2022/11/041021.32821.3121.5026,0070.03%
2022/11/0300.00120.4020.45-15,758-0.02%
2022/11/02121.10120.9020.8005,6410.00%
2022/10/276.120.21420.1320.402.15,0380.04%
2022/10/250.119.5000.0019.450.14,7450.00%
2022/10/2400.001419.4219.25-144,635-0.30%
2022/10/21618.95118.9018.9554,5170.11%
2022/10/20119.75119.7519.5004,4020.00%
2022/10/19419.38119.3019.3034,0630.07%
2022/10/18619.21319.1219.2533,8320.08%
2022/10/17118.401.218.2818.45-0.23,637-0.01%
2022/10/14118.1000.0018.0513,5610.03%
2022/10/13117.81317.3517.05-23,498-0.06%
2022/10/12118.0100.0018.2013,4030.03%
2022/10/07518.920.418.9018.954.63,2360.14%
2022/10/061018.851018.7018.7003,1720.00%
2022/10/05018.70119.1018.90-13,097-0.03%
2022/10/04618.911818.7518.85-122,969-0.40%
2022/10/031417.875017.5518.30-362,724-1.32%
2022/09/3000.00117.2017.45-12,535-0.04%
2022/09/29117.0000.0017.0012,4940.04%
2022/09/2300.00417.1017.05-42,434-0.16%
2022/09/2100.00916.7517.05-92,515-0.36%
2022/09/19116.6000.0016.6512,7670.04%
2022/09/1500.00216.8516.85-22,865-0.07%
2022/09/14516.7800.0016.7552,9230.17%
2022/09/0800.005716.6216.65-573,104-1.84%
2022/09/07216.8500.0016.5023,1310.06%
2022/09/0500.001317.1517.10-133,146-0.41%
2022/09/020.117.2500.0017.200.13,2220.00%
2022/09/01817.1800.0017.2083,2310.25%
2022/08/30217.2500.0017.5023,2280.06%
2022/08/294317.5100.0017.30433,2171.34%
2022/08/2600.00118.1018.10-13,159-0.03%
2022/08/2300.00317.7017.70-33,255-0.09%
2022/08/19217.80218.0518.1003,3710.00%
2022/08/15318.100.118.3518.102.93,4120.09%
2022/08/1200.00118.0018.00-13,409-0.03%
2022/08/10117.2500.0017.2513,4060.03%
2022/08/09017.0500.0017.2503,4260.00%
2022/08/04116.701016.8516.85-93,531-0.25%
2022/08/03117.3000.0017.2013,5520.03%
2022/08/0100.00317.9517.90-33,634-0.08%
2022/07/29117.7500.0017.7513,6380.03%
2022/07/22017.6010017.5217.50-1003,777-2.65%
2022/07/20217.8000.0017.6523,9270.05%
2022/07/19317.7000.0017.7534,0110.07%
2022/07/132017.002116.9917.10-14,189-0.02%
2022/07/124616.77216.7416.60444,2191.04%
2022/07/112017.5500.0017.35204,2110.47%
2022/07/06117.1500.0017.2014,3470.02%
2022/07/0400.00117.4017.60-14,454-0.02%
2022/07/0100.00117.5017.05-14,541-0.02%
2022/06/30118.001017.7517.85-94,509-0.20%
2022/06/281.118.8200.0018.751.14,4640.02%
2022/06/27321.10221.0521.1014,4180.02%
2022/06/24020.5000.0020.2504,4480.00%
2022/06/21120.6500.0020.7014,4830.02%
2022/06/203019.9600.0019.70304,5670.66%
2022/06/1700.00420.3020.30-44,544-0.09%
2022/06/10022.1000.0022.0005,0440.00%
2022/06/0900.00122.1522.20-15,192-0.02%
2022/06/0700.001422.1822.15-145,742-0.24%
2022/06/0200.00322.3022.25-36,600-0.05%
2022/05/30522.20122.2022.3046,7230.06%
2022/05/2600.001020.9620.90-106,758-0.15%
2022/05/24121.2000.0020.9516,8910.01%
2022/05/18121.2000.0021.2517,0790.01%
2022/05/12120.7000.0020.2017,2560.01%
2022/05/11120.7500.0020.6517,2540.01%
2022/05/0310022.4700.0022.401007,5141.33%
2022/04/28122.1000.0022.0017,7180.01%
2022/04/27621.9100.0021.7067,7670.08%
2022/04/2600.00422.7522.55-47,797-0.05%
2022/04/21124.0000.0023.7517,8710.01%
2022/04/18123.4000.0023.1017,8450.01%
2022/04/132124.2000.0024.15217,8950.27%
2022/04/123024.16823.9324.00227,8930.28%
2022/04/08024.950.325.0025.10-0.37,7550.00%
2022/04/0700.001024.8424.60-107,747-0.13%
2022/04/0600.00225.5025.45-27,688-0.03%
2022/04/01125.1500.0025.5017,6710.01%
2022/03/31125.20325.3525.20-27,687-0.03%
2022/03/30225.8800.0025.7527,6530.03%
2022/03/292025.5600.0025.70207,6360.26%
2022/03/25125.20325.2025.30-27,626-0.03%
2022/03/24225.4800.0025.4027,6290.03%
2022/03/2300.00825.7525.75-87,666-0.10%
2022/03/22625.52425.5025.4527,6050.03%
2022/03/2100.00125.6025.50-17,573-0.01%
2022/03/18224.9581.425.0125.50-79.47,575-1.05%
2022/03/178024.7600.0024.80807,4371.08%
2022/03/1600.005324.1424.30-537,507-0.71%
2022/03/15224.55424.4924.30-27,440-0.03%
2022/03/141024.60224.8024.7087,3810.11%
2022/03/115024.58824.6124.50427,3720.57%
2022/03/101124.013024.0524.10-197,183-0.26%
2022/03/09923.13323.2823.2566,9840.09%
2022/03/083823.901323.8823.40256,9010.36%
2022/03/07322.50223.0022.8016,2960.02%
2022/03/04323.031423.4023.00-116,338-0.17%
2022/03/02223.3800.0023.6526,5370.03%
2022/03/0100.00123.4523.45-16,689-0.01%
2022/02/24323.00222.7522.7016,9240.01%
2022/02/2200.00223.5023.15-27,200-0.03%
2022/02/21123.70123.5023.7007,3690.00%
2022/02/180.123.0000.0022.950.17,4120.00%
2022/02/172.123.0200.0023.002.17,6690.03%
2022/02/16522.90422.8522.9517,7870.01%
2022/02/151.122.8000.0022.501.18,3200.01%
2022/02/084.124.0900.0024.004.19,4930.04%
2022/02/071023.2500.0023.75109,5200.11%
2022/01/2600.00123.1023.05-19,509-0.01%
2022/01/25123.40223.3023.10-19,610-0.01%
2022/01/24223.75223.8023.6509,5960.00%
2022/01/21424.6800.0024.3549,5790.04%
2022/01/20525.55125.3525.4549,4990.04%
2022/01/19124.70024.9525.2019,4770.01%
2022/01/17124.500.724.6025.000.49,5080.00%
2022/01/14224.78124.8024.9019,6330.01%
2022/01/13225.53125.6025.4019,6430.01%
2022/01/12225.3000.0025.2029,7390.02%
2022/01/11325.8000.0025.6539,8920.03%
2022/01/07125.6000.0025.50110,1410.01%
2022/01/062.125.8000.0025.902.110,2690.02%
2022/01/0500.00226.1526.05-210,345-0.02%
2022/01/0415.126.1800.0026.2015.110,4730.14%
2022/01/03126.7500.0026.60110,5770.01%
2021/12/3011.126.85226.9326.759.110,8120.08%
2021/12/2900.00126.9026.75-111,036-0.01%
2021/12/281026.75126.9026.75911,2730.08%
2021/12/27026.802126.7526.75-2111,540-0.18%
2021/12/230.126.60126.4526.55-0.912,089-0.01%
2021/12/22126.501.226.4426.40-0.212,2390.00%
2021/12/21125.84125.6526.10012,4670.00%
2021/12/20126.15426.3026.00-312,613-0.02%
2021/12/17325.77226.2025.80112,8880.01%
2021/12/16125.4500.0025.50113,0330.01%
2021/12/150.125.75125.7025.55-113,317-0.01%
2021/12/142.125.711025.7825.60-813,554-0.06%
2021/12/13026.101026.0526.05-1013,652-0.07%
2021/12/104.126.2600.0026.154.113,7980.03%
2021/12/0900.001027.0026.90-1013,923-0.07%
2021/12/08327.031927.0726.90-1614,150-0.11%
2021/12/071327.051026.9826.95314,3060.02%
2021/12/0611.226.82426.9326.907.214,5100.05%
2021/12/03326.80126.7026.55214,6040.01%
2021/12/02726.3800.0026.35714,7030.05%
2021/12/010.126.648126.6526.85-80.914,853-0.54%
2021/11/3000.00726.4626.70-714,958-0.05%
2021/11/292.125.85225.5826.050.115,1330.00%
2021/11/26126.75126.4526.40015,2710.00%
2021/11/255.126.7000.0026.605.115,6580.03%
2021/11/248.126.9300.0027.008.115,9610.05%
2021/11/238.227.0000.0026.958.216,0790.05%
2021/11/220.127.201227.2627.35-1216,256-0.07%
2021/11/198.226.67126.9026.507.216,2780.04%
2021/11/181527.168627.1427.05-7116,436-0.43%
2021/11/17727.01727.0926.90016,6580.00%
2021/11/16127.05527.1727.05-416,949-0.02%
2021/11/15127.8000.0027.50117,4040.01%
2021/11/122727.934.528.3027.8022.517,8010.13%
2021/11/112028.302527.8729.05-517,703-0.03%
2021/11/1018.228.141528.0727.803.217,3930.02%
2021/11/0910.127.6500.0027.7510.117,7320.06%
2021/11/08328.25528.5528.65-217,604-0.01%
2021/11/05227.85427.7027.75-217,811-0.01%
2021/11/04528.08328.3027.45218,2900.01%
2021/11/0200.00228.3027.40-218,915-0.01%
2021/11/01227.7000.0027.85219,1480.01%
2021/10/29127.30327.4027.30-219,308-0.01%
2021/10/2800.00327.5027.50-319,508-0.02%
2021/10/2700.003027.7527.70-3019,733-0.15%
2021/10/261128.58228.2327.95920,1680.04%
2021/10/252528.03328.0728.102220,5990.11%
2021/10/22527.4916927.4927.20-16421,288-0.77% 大賣/鉅額交易
2021/10/21328.58128.4528.55222,0080.01%
2021/10/201.127.95128.1028.350.122,6150.00%
2021/10/1930728.53528.3228.3530223,0931.31% 大買/鉅額交易
2021/10/18127.0500.0027.60124,0060.00%
2021/10/151027.951327.7527.75-325,115-0.01%
2021/10/141027.10727.0527.25325,9700.01%
2021/10/13427.06327.0026.40127,1560.00%
2021/10/121127.041026.4527.10128,9490.00%
2021/10/08328.05328.3027.50029,9580.00%
2021/10/07127.50727.7227.75-632,130-0.02%
2021/10/069.127.271.226.9326.957.933,2300.02%
2021/10/056.227.31627.3027.900.234,1440.00%
2021/10/0410.127.54527.8727.255.135,7850.01%
2021/10/0113.128.472928.1727.90-15.938,498-0.04%
2021/09/3000.00829.6529.60-841,020-0.02%
2021/09/29429.902229.3529.70-1843,139-0.04%
2021/09/282329.851130.1829.901243,9040.03%
2021/09/272330.9590.230.6930.90-67.245,468-0.15%
2021/09/24830.996.130.7330.40249,1600.00%
2021/09/238.131.03030.9531.058.150,2270.02%
2021/09/22630.5616430.4530.45-15850,615-0.31% 大賣/鉅額交易
2021/09/177.231.8915532.0431.65-147.851,348-0.29% 大賣/鉅額交易
2021/09/161332.57132.8032.351251,9690.02%
2021/09/153732.88632.8233.003152,7090.06%
2021/09/14332.55132.4032.45253,2600.00%
2021/09/13833.481933.5133.35-1153,856-0.02%
2021/09/101033.83333.5533.60754,4440.01%
2021/09/091633.34833.4933.35854,8510.01%
2021/09/08434.36334.5034.15154,9490.00%
2021/09/071334.53334.3234.201055,2130.02%
2021/09/062034.9217.134.3534.002.955,5170.01%
2021/09/03735.891536.0835.80-855,875-0.01%
2021/09/02935.32935.5935.25056,7730.00%
2021/09/01836.111136.6835.90-357,014-0.01%
2021/08/313036.2056.536.5136.05-26.557,241-0.05%
2021/08/306936.74242.137.5037.65-173.158,326-0.30% 大賣/鉅額交易
2021/08/272235.599035.8535.80-6859,544-0.11%
2021/08/261535.203335.0035.05-1860,998-0.03%
2021/08/25934.694034.5234.95-3162,475-0.05%
2021/08/244234.304134.3334.70163,1370.00%
2021/08/236034.165434.2634.55664,8050.01%
2021/08/201932.392232.3532.35-365,7560.00%
2021/08/194932.491732.3631.553266,0430.05%
2021/08/182332.857633.6134.40-5365,847-0.08%
2021/08/173333.272733.9232.45666,2680.01%
2021/08/161434.734334.7134.95-2966,948-0.04%
2021/08/132835.421736.1334.451167,7840.02%
2021/08/12337.082136.9537.25-1868,500-0.03%
2021/08/1122236.4821.437.2637.20200.670,0100.29% 大買/鉅額交易
2021/08/1091.138.47437.6037.7087.170,8820.12%
2021/08/094139.1967.139.1539.15-26.171,589-0.04%
2021/08/063738.9038.539.2638.55-1.572,7370.00%
2021/08/0511.538.2100.0038.1511.574,1550.02%
2021/08/046339.031038.9939.305375,4590.07%
2021/08/0322.139.152338.8839.15-179,1850.00%
2021/08/0219.138.819.838.7039.309.380,6110.01%
2021/07/301438.596.438.5538.107.682,0860.01%
2021/07/2925.439.3953.839.3239.50-28.483,693-0.03%
2021/07/287037.116137.1037.20984,3730.01%
2021/07/2770.139.2019339.0738.30-122.984,998-0.14% 大賣/鉅額交易
2021/07/2626.140.922840.5140.50-1.985,9070.00%
2021/07/232342.0525.141.8642.15-2.187,2290.00%
2021/07/2293.542.604642.2641.2047.587,7460.05%
2021/07/2113244.821444.4444.0011887,9650.13% 大買/鉅額交易
2021/07/20175.243.935044.1443.35125.287,5060.14% 大買/鉅額交易
2021/07/19256.146.31402.746.8445.80-146.687,340-0.17% 大買/大賣/鉅額交易
2021/07/1686.245.07244.145.2146.00-157.988,075-0.18% 大賣/鉅額交易
2021/07/15150.742.6816742.8943.20-16.387,269-0.02% 大買/大賣/
2021/07/1424343.4734243.0143.40-9986,777-0.11% 大買/大賣/
2021/07/1324041.908741.3240.9015385,7640.18% 大買/鉅額交易
2021/07/129041.0029240.8940.45-20285,557-0.24% 大賣/鉅額交易
2021/07/09193.140.2928140.4039.20-8884,845-0.10% 大買/大賣/
2021/07/0833342.50735.742.9543.10-402.783,403-0.48% 大買/大賣/鉅額交易
2021/07/0719939.88153.740.2140.3045.481,1130.06% 大買/大賣/
2021/07/0619338.60188.239.2240.254.878,6770.01% 大買/大賣/
2021/07/0546136.913136.9636.6043076,5220.56% 大買/鉅額交易
2021/07/0223638.25195.138.7537.3540.975,8770.05% 大買/大賣/
2021/07/01583.939.04524.839.0937.705974,8730.08% 大買/大賣/
2021/06/3012036.2491.236.7837.4028.872,0540.04% 大買/
2021/06/299034.4711434.4234.00-2470,931-0.03% 大賣/
2021/06/282434.56834.5435.201670,4490.02%
2021/06/2500.008733.7234.55-8769,656-0.12%
2021/06/24106.133.313233.7233.1074.168,9050.11% 大買/
2021/06/2315632.463132.3433.0512567,9780.18% 大買/鉅額交易
2021/06/2214332.27173.132.7832.20-30.167,294-0.04% 大買/大賣/
2021/06/21139.131.034130.8030.8098.166,4460.15% 大買/
2021/06/183832.92732.7332.503165,6450.05%
2021/06/173333.23533.1733.352865,0770.04%
2021/06/1642.133.60933.5833.1533.164,7230.05%
2021/06/15333.851233.2434.20-964,394-0.01%
2021/06/1114.534.1616933.9433.50-154.564,026-0.24% 大賣/鉅額交易
2021/06/1043.533.691833.6334.2525.563,6290.04%
2021/06/091534.381834.4434.45-362,8360.00%
2021/06/083335.973235.4135.30162,5260.00%
2021/06/0775.135.897535.4135.500.162,1350.00%
2021/06/04236.136.9339.337.0736.75196.860,7100.32% 大買/鉅額交易
2021/06/0317237.03175.336.5136.40-3.359,195-0.01% 大買/大賣/
2021/06/0282.234.8013534.5635.30-52.857,617-0.09% 大賣/
2021/06/015733.4359.233.5033.75-2.256,0570.00%
2021/05/31193.133.8411234.0032.9081.155,6100.15% 大買/大賣/
2021/05/2851.232.1452.431.6232.45-1.254,0110.00%
2021/05/272529.902530.1129.50053,0450.00%
2021/05/2612930.0012530.1130.40452,6010.01% 大買/大賣/
2021/05/2519829.7717430.1630.452452,2180.05% 大買/大賣/
2021/05/249430.346830.2729.552651,4650.05%
2021/05/215629.116029.0329.65-450,876-0.01%
2021/05/2035227.3633228.7227.802049,8330.04% 大買/大賣/
2021/05/1911029.5352.129.8029.505848,8160.12% 大買/
2021/05/1842.227.945327.9428.40-10.847,309-0.02%
2021/05/179126.35135.526.8125.85-44.446,170-0.10% 大賣/
2021/05/14131.430.748730.7928.7044.445,0170.10% 大買/
2021/05/13165.332.3146.332.2731.85119.143,6000.27% 大買/鉅額交易
2021/05/1299.637.5229.838.2035.3569.841,8230.17%
2021/05/11180.238.6732039.4939.25-139.840,308-0.35% 大買/大賣/鉅額交易
2021/05/1021.136.23117.536.1736.95-96.436,557-0.26% 大賣/
2021/05/0729833.468233.2633.6021634,9990.62% 大買/鉅額交易
2021/05/0623.933.6264.234.3634.75-40.333,381-0.12%
2021/05/0520.331.924131.0831.60-20.731,406-0.07%
2021/05/045731.6230.431.3331.0526.630,3360.09%
2021/05/0350.234.70110.134.9834.45-59.929,190-0.21% 大賣/
2021/04/29176.533.868333.7533.8593.527,5910.34% 大買/
2021/04/281731.585232.3032.85-3525,761-0.14%
2021/04/272929.885630.1229.90-2724,932-0.11%
2021/04/261629.3457.229.0628.80-41.223,814-0.17%
2021/04/2312127.997827.6028.004323,2990.18% 大買/
2021/04/225229.539928.6728.10-4722,716-0.21%
2021/04/2123.427.003326.7528.35-9.620,821-0.05%
2021/04/203325.48325.4325.803020,1790.15%
2021/04/195725.894325.7326.301419,8340.07%
2021/04/162723.957124.0324.85-4418,680-0.24%
2021/04/154123.041023.3923.153117,9190.17%
2021/04/141022.401122.2623.10-117,842-0.01%
2021/04/132223.51623.3622.351617,9690.09%
2021/04/12622.322822.1622.30-2218,304-0.12%
2021/04/091221.683521.5521.60-2319,133-0.12%
2021/04/082321.94221.7521.902119,6410.11%
2021/04/071922.16822.3321.801119,4310.06%
2021/04/063522.031621.5022.401918,7230.10%
2021/04/01520.451120.3520.40-617,819-0.03%
2021/03/31219.934119.9819.90-3917,789-0.22%
2021/03/302119.794319.9819.80-2217,743-0.12%
2021/03/29519.77119.7019.65417,5880.02%
2021/03/26819.35219.3519.35617,7700.03%
2021/03/2500.00119.5019.15-118,091-0.01%
2021/03/2400.00219.1519.05-218,403-0.01%
2021/03/231019.2900.0019.151019,0700.05%
2021/03/22119.55519.5219.50-419,916-0.02%
2021/03/191219.2000.0019.151220,3700.06%
2021/03/18419.20819.3819.60-420,565-0.02%
2021/03/1700.00319.5019.20-320,635-0.01%
2021/03/161519.43619.6819.30920,8250.04%
2021/03/151519.8600.0019.851520,8020.07%
2021/03/12819.851320.2020.45-520,736-0.02%
2021/03/1100.001319.9619.85-1321,177-0.06%
2021/03/101019.94119.8019.80921,5750.04%
2021/03/09320.0000.0020.20321,5280.01%
2021/03/08119.65220.1319.80-121,5260.00%
2021/03/05319.85419.9019.55-121,7210.00%
2021/03/041420.101120.4120.00322,0340.01%
2021/03/032319.582920.0820.30-622,040-0.03%
2021/03/022519.803519.5519.20-1021,870-0.05%
2021/02/261019.54620.0120.00421,7130.02%
2021/02/251019.8813.219.7619.75-3.221,632-0.01%
2021/02/24219.95419.4019.55-221,778-0.01%
2021/02/232119.244419.5019.45-2321,815-0.11%
2021/02/221118.55318.7718.75821,5430.04%
2021/02/191718.201918.3718.35-221,611-0.01%
2021/02/181018.131018.2318.20021,7520.00%
2021/02/171417.43617.6517.80821,6380.04%
2021/02/05316.956.117.1416.95-3.121,555-0.01%
2021/02/04216.9000.0016.95221,6280.01%
2021/02/01216.40316.3016.20-122,2450.00%
2021/01/29316.002116.0915.95-1822,281-0.08%
2021/01/281316.34516.2116.20822,6040.04%
2021/01/27916.91716.9416.75222,4950.01%
2021/01/261217.16117.0017.001122,4730.05%
2021/01/254.117.291517.7217.80-10.922,321-0.05%
2021/01/22717.192317.0617.30-1622,079-0.07%
2021/01/212716.7714.216.7316.8012.821,8890.06%
2021/01/2026.116.87916.8916.7017.121,7390.08%
2021/01/19117.60117.8017.60021,5080.00%
2021/01/18317.55617.0317.25-321,354-0.01%
2021/01/159.117.601617.4917.65-6.921,092-0.03%
2021/01/14318.0000.0018.10320,8390.01%
2021/01/13618.441618.5318.55-1020,723-0.05%
2021/01/1216.117.64917.5717.457.120,3020.03%
2021/01/11118.105618.3218.30-5519,988-0.28%
2021/01/081318.262118.3318.30-819,855-0.04%
2021/01/071518.984019.1518.85-2519,546-0.13%
2021/01/065019.76419.9919.454619,4150.24%
2021/01/0556.121.17921.1120.6047.118,8580.25%
2021/01/046520.876121.2921.45418,1530.02%
2020/12/31519.3333.119.3619.50-28.116,888-0.17%
2020/12/30118.45318.5218.55-216,215-0.01%
2020/12/291918.63318.7018.401616,1500.10%
2020/12/28118.451118.3018.65-1015,974-0.06%
2020/12/251818.21117.8518.101715,9160.11%
2020/12/242318.272718.1718.10-415,701-0.03%
2020/12/23618.1351.918.2018.30-45.915,699-0.29%
2020/12/221218.75518.6618.45715,7300.04%
2020/12/212419.013319.2019.00-915,633-0.06%
2020/12/181619.09319.2618.801315,3540.08%
2020/12/173119.004718.8819.20-1615,254-0.10%
2020/12/16818.836218.5818.85-5414,647-0.37%
2020/12/153617.633718.4717.65-113,861-0.01%
2020/12/142717.882417.8717.90313,6730.02%
2020/12/113517.32117.6517.103413,4540.25%
2020/12/102018.01617.8717.451413,3490.10%
2020/12/092517.631617.4917.70913,2740.07%
2020/12/083517.822017.9617.801513,7110.11%
2020/12/072118.692418.6117.90-314,576-0.02%
2020/12/042017.961318.0918.40714,0600.05%
2020/12/03317.45217.3817.25113,7580.01%
2020/12/02517.50817.4917.45-314,226-0.02%
2020/12/016517.355417.4517.301115,0260.07%
2020/11/302518.31518.1917.952015,4210.13%
2020/11/271316.98117.2017.101214,9370.08%
2020/11/26116.50516.3816.55-414,561-0.03%
2020/11/25215.90916.2015.95-714,366-0.05%
2020/11/241115.5300.0015.401114,1580.08%
2020/11/23815.86215.8015.80614,1010.04%
2020/11/2000.00615.4815.95-613,860-0.04%
2020/11/191115.404515.4615.30-3413,751-0.25%
2020/11/18215.20515.2515.25-313,508-0.02%
2020/11/17214.7510914.7315.20-10713,350-0.80% 大賣/鉅額交易
2020/11/1600.00214.4514.35-213,322-0.02%
2020/11/12414.56214.1014.05214,4580.01%
2020/11/1100.00214.5314.60-214,343-0.01%
2020/11/101314.175114.4914.10-3814,122-0.27%
2020/11/091413.78113.8513.801313,7050.09%
2020/11/0600.00413.6013.55-413,784-0.03%
2020/11/05313.37113.2013.15214,3730.01%
2020/11/0400.002.312.8612.90-2.313,909-0.02%
2020/11/02112.4000.0012.50113,7680.01%
2020/10/22212.80212.8512.80013,5580.00%
2020/10/2100.00112.9513.00-113,566-0.01%
2020/10/1600.00113.0512.80-113,626-0.01%
2020/10/15112.951712.9512.95-1613,638-0.12%
2020/10/14513.20313.1813.15213,5630.01%
2020/10/1300.00312.6812.70-313,351-0.02%
2020/10/122913.091013.0013.001913,5750.14%
2020/10/0500.00112.2512.30-113,053-0.01%
2020/09/30512.15512.4012.15013,0630.00%
2020/09/28312.40412.2912.30-113,057-0.01%
2020/09/251111.9600.0011.701112,9500.08%
2020/09/2400.00212.4511.95-212,775-0.02%
2020/09/2300.00812.8312.75-812,534-0.06%
2020/09/223612.77212.7513.003412,4470.27%
2020/09/21113.004913.0612.95-4812,159-0.39%
2020/09/18113.35513.2713.30-412,205-0.03%
2020/09/172113.455113.3013.40-3012,090-0.25%
2020/09/1600.00712.9612.90-712,016-0.06%
2020/09/15113.05113.0013.10011,9420.00%
2020/09/14312.972513.0413.05-2211,917-0.18%
2020/09/114013.121013.3413.003011,7140.26%
2020/09/103712.973113.1313.55611,1460.05%
2020/09/091012.50112.4012.35910,0950.09%
2020/09/082712.52812.5812.451910,0850.19%
2020/09/07312.85612.9512.90-39,906-0.03%
2020/09/043412.807913.0913.00-459,420-0.48%
2020/09/031212.251012.3512.3528,6860.02%
2020/09/01111.5000.0011.4517,8920.01%
2020/08/3100.001011.4511.50-107,953-0.13%
2020/08/27311.4000.0011.2038,0250.04%
2020/08/2600.00211.1011.15-27,870-0.03%
2020/08/251011.3500.0011.05107,8010.13%
2020/08/242010.953010.9811.00-107,610-0.13%
2020/08/2100.0015010.9710.90-1507,552-1.99% 大賣/鉅額交易
2020/08/207311.412411.4410.80497,4530.66%
2020/08/1917912.026011.9711.651197,0981.68% 大買/鉅額交易
2020/08/184211.31911.2711.55336,2920.52%
2020/08/141010.351010.4010.5505,6910.00%
2020/08/131010.555010.3410.30-405,665-0.71%
2020/08/122210.55610.7710.45165,6120.29%
2020/08/115110.962910.9311.15225,2610.42%
2020/08/10210.0500.0010.1524,4110.05%
2020/08/071010.1000.0010.05104,3960.23%
2020/08/0500.00210.1010.20-24,362-0.05%
2020/08/04210.0000.009.9724,3150.05%
2020/07/29109.951010.009.8104,2460.00%
2020/07/24210.1000.0010.1524,2020.05%
2020/07/22510.64310.6010.7024,1090.05%
2020/07/2100.00210.3010.35-23,887-0.05%
2020/07/2000.00110.0510.05-13,799-0.03%
2020/07/17510.22310.3310.1023,7810.05%
2020/07/16810.39810.3110.4003,7450.00%
2020/07/08110.2000.0010.1013,3970.03%
2020/06/3000.0029.9910.00-23,238-0.06%
2020/06/2919.9300.009.9413,2340.03%
2020/06/24110.0000.0010.0513,0510.03%
2020/06/231210.18210.4010.10103,0350.33%
2020/06/2200.002010.0310.05-202,746-0.73%
2020/06/17210.30310.1510.10-12,645-0.04%
2020/06/16110.0500.0010.1512,6140.04%
2020/06/15310.25410.3010.20-12,635-0.04%
2020/06/1239.8569.839.84-32,487-0.12%
2020/06/111110.2200.0010.05112,4690.45%
2020/06/102610.635110.6910.85-252,356-1.06%
2020/06/081410.05810.1010.0062,1600.28%
2020/06/051310.1400.0010.30132,0890.62%
2020/06/04310.323510.2610.35-321,993-1.61%
2020/06/0329.3200.009.4221,7620.11%
2020/05/290.18.8000.008.800.11,7140.01%
2020/05/1518.5700.008.5611,6800.06%
2020/05/140.38.7200.008.710.31,6610.02%
2020/05/1100.0018.978.96-11,648-0.06%
2020/05/0700.0018.758.94-11,640-0.06%
2020/05/0518.6500.008.7211,6080.06%
2020/05/04838.7100.008.61831,6195.13%
2020/04/3058.9400.008.9651,5960.31%
2020/04/2158.3400.008.2751,6000.31%
2020/04/1500.00308.858.79-301,527-1.96%
2020/04/1400.00158.498.55-151,509-0.99%
2020/04/1000.00308.368.47-301,509-1.99%
2020/03/310.67.3900.007.390.61,4580.04%
2020/03/2727.4500.007.4221,4670.14%
2020/03/2627.3500.007.3621,4550.14%
2020/03/2517.3100.007.3211,4960.07%
2020/03/2417.0900.007.0011,5190.07%
2020/03/2316.8500.006.8711,5330.07%
2020/03/1916.6800.006.5311,5150.07%
2020/03/1827.2027.497.0601,4500.00%
2020/03/1678.0700.008.0071,3500.52%
2020/03/1328.0800.008.3721,3240.15%
2020/03/1200.0019.008.95-11,243-0.08%
2020/02/263010.1500.0010.15301,0842.77%
2020/02/2100.003010.4510.45-301,088-2.76%
2020/02/2000.003410.3910.35-341,134-3.00%
2020/02/1400.000.310.3010.25-0.31,193-0.02%
2020/02/1200.003010.3010.30-301,214-2.47%
2020/02/1000.00510.1010.05-51,217-0.41%
2020/02/0500.005010.2010.10-501,238-4.04%
2020/01/1400.001011.4011.35-101,219-0.82%
2020/01/1000.00211.4011.40-21,328-0.15%
2020/01/0700.00411.3011.25-41,349-0.30%
2020/01/061011.3000.0011.35101,3540.74%
2019/12/3100.00611.4011.40-61,313-0.46%
2019/12/26611.4500.0011.4561,2900.46%
2019/12/1800.006411.7511.80-641,206-5.30%
2019/12/1700.002011.6311.65-201,190-1.68%
2019/12/1600.001011.6011.60-101,178-0.85%
2019/12/1300.00911.5011.50-91,185-0.76%
2019/12/0900.00311.3511.45-31,191-0.25%
2019/12/0200.002011.5011.55-201,215-1.65%
2019/11/27311.4500.0011.5031,2050.25%
2019/11/191011.2500.0011.25101,2100.83%
2019/10/2200.002012.0511.95-201,108-1.80%
2019/10/2100.001011.9011.90-101,095-0.91%
2019/10/16511.5500.0011.6551,0010.50%
2019/10/0200.005.911.6511.65-5.91,170-0.50%
2019/09/2600.00111.9011.90-11,163-0.09%
2019/09/2500.00112.0012.00-11,171-0.09%
2019/09/23112.0500.0012.0511,1670.09%
2019/09/2000.001012.1012.10-101,171-0.85%
2019/09/19112.0500.0012.0011,1660.09%
2019/09/1800.001012.0012.05-101,161-0.86%
2019/09/0900.001011.9511.95-101,200-0.83%
2019/09/04512.051011.9512.10-51,200-0.42%
2019/08/2300.002011.6011.70-201,190-1.68%
2019/08/061011.6500.0011.85101,2730.79%
2019/08/02111.9500.0012.0011,3150.08%
2019/08/011012.0000.0012.05101,3250.75%
2019/07/2300.00112.3012.30-11,362-0.07%
2019/07/1100.001012.5512.45-101,578-0.63%
2019/07/1000.001012.4012.45-101,668-0.60%
2019/07/0900.001012.3012.35-101,832-0.55%
2019/07/0800.001012.1012.10-102,007-0.50%
2019/07/0500.00112.3012.25-11,988-0.05%
2019/07/0200.001012.3012.30-101,978-0.51%
2019/07/0100.000.612.2012.25-0.61,972-0.03%
2019/06/26112.1000.0012.0011,9800.05%
2019/06/1900.001012.2012.20-101,945-0.51%
2019/06/0600.00112.0512.05-12,033-0.05%
2019/05/31112.2500.0012.1512,0280.05%
2019/05/2800.001012.3512.25-102,039-0.49%
2019/05/2700.002012.1412.20-202,036-0.98%
2019/05/2100.001012.3012.20-102,195-0.46%
2019/05/14111.7000.0011.7012,1230.05%
2019/05/131111.7000.0011.70112,1030.52%
2019/05/0900.00012.1512.0502,0350.00%
2019/05/0700.00012.2512.2502,0080.00%
2019/05/06112.2000.0012.2011,9850.05%
2019/04/221212.3000.0012.30121,8920.63%
2019/04/18112.0000.0012.0511,8560.05%
2019/04/162012.2300.0012.25201,6471.21%
2019/04/15212.330.112.5012.201.91,5330.13%
2019/04/12112.9500.0012.6511,3370.07%
2019/04/09113.5000.0013.5011,1320.09%
2019/04/0200.002.513.7613.70-2.51,116-0.23%
2019/03/1900.002113.7513.70-211,078-1.95%
2019/03/1500.002014.0014.00-201,055-1.89%
2019/03/1400.001013.9513.95-101,042-0.96%
2019/03/1300.001013.6513.60-101,019-0.98%
2019/03/0800.001013.7013.65-101,055-0.95%
2019/02/2700.00113.6013.65-11,059-0.09%
2019/02/260.613.6500.0013.700.61,0420.06%
2019/02/251013.801013.7513.9001,0240.00%
2019/02/222113.5000.0013.50219782.15%
2019/02/2100.001013.4013.55-10957-1.04%
2019/02/1100.00113.1013.10-1882-0.11%
2019/01/1500.001013.2013.15-10986-1.01%
2019/01/1000.001013.3013.30-101,044-0.96%
2019/01/0900.001013.1013.20-101,033-0.97%
2018/12/2800.001012.8512.90-101,178-0.85%
2018/12/261012.8000.0012.90101,1870.84%
2018/12/061013.65113.6513.5091,2290.73%
2018/12/0300.001114.1014.05-111,257-0.87%
2018/11/2200.00413.5513.60-41,255-0.32%
2018/11/1600.00113.5013.65-11,266-0.08%
2018/11/1400.00113.2513.40-11,268-0.08%
2018/11/133013.4500.0013.55301,2692.36%
2018/11/1200.00113.8013.65-11,263-0.08%
2018/11/08213.8000.0013.8021,2860.16%
2018/10/303212.963012.9513.0021,3020.15%
2018/10/2200.00213.6013.60-21,298-0.15%
2018/09/2500.001016.4016.50-101,204-0.83%
2018/08/2700.00116.1516.10-11,698-0.06%
2018/08/241116.3000.0016.10111,7420.63%
2018/08/1600.00715.9215.95-71,985-0.35%
2018/08/13116.5000.0016.4512,0740.05%
2018/08/08116.8000.0016.8012,1650.05%
2018/08/0300.004016.9617.00-402,292-1.74%
2018/08/01116.901016.7516.90-92,294-0.39%
2018/07/31116.6000.0016.6012,2830.04%
2018/07/253216.5000.0016.55322,3531.36%
2018/07/24216.3000.0016.5022,3850.08%
2018/07/1900.000.216.3516.35-0.22,492-0.01%
2018/07/18216.5000.0016.5022,5990.08%
2018/07/1700.000.616.3516.35-0.62,646-0.02%
2018/07/0600.00115.6515.75-13,180-0.03%
2018/07/05116.0500.0015.9513,3050.03%
2018/07/044016.112816.1115.90123,3210.36%
2018/06/2900.001217.2017.20-123,354-0.36%
2018/06/281216.7000.0017.10123,4970.34%
2018/06/21117.3000.0017.2013,5100.03%
2018/06/2000.001017.2517.30-103,542-0.28%
2018/06/14217.8000.0017.8023,4950.06%
2018/06/122418.082017.9017.8043,5400.11%
2018/06/0800.000.417.7517.75-0.43,563-0.01%
2018/06/0600.00618.0018.00-63,533-0.17%
2018/06/0100.001.118.0018.00-1.13,571-0.03%
2018/05/30117.55217.6017.55-13,535-0.03%
2018/05/2900.005.117.9117.95-5.13,538-0.14%
2018/05/281117.8000.0017.80113,5380.31%
2018/05/231418.2600.0018.25143,6590.38%
2018/05/221318.6000.0018.55133,6450.36%
2018/05/21318.902019.1018.90-173,648-0.47%
2018/05/181419.04219.2019.05123,6530.33%
2018/05/161419.0400.0019.15143,6790.38%
2018/05/15119.2500.0019.2513,7180.03%
2018/05/1400.0058.519.6919.65-58.53,849-1.52%
2018/05/112218.8925118.8518.85-2293,808-6.01% 大賣/鉅額交易
2018/05/101019.0520018.9818.95-1903,802-5.00% 大賣/鉅額交易
2018/05/09619.0100.0018.9563,8030.16%
2018/05/0800.001.519.3619.30-1.53,855-0.04%
2018/05/03119.2000.0019.1514,1310.02%
2018/05/022019.580.419.5519.6519.64,1710.47%
2018/04/26219.482419.3218.70-224,253-0.52%
2018/04/252419.1300.0019.35244,3340.55%
2018/04/24619.25919.8718.95-34,450-0.07%
2018/04/2300.002520.1220.00-254,427-0.56%
2018/04/2038620.069120.0320.252954,4366.65% 大買/鉅額交易
2018/04/198120.158219.9019.85-14,435-0.02%
2018/04/1815119.77120.0519.801504,4073.40% 大買/鉅額交易
2018/04/1700.00119.5019.50-14,417-0.02%
2018/04/16219.251019.5019.50-84,581-0.17%
2018/04/1310319.8710219.7519.5014,6310.02% 大買/大賣/
2018/04/1210319.4012719.6619.70-244,837-0.50% 大買/大賣/
2018/04/11619.32119.0019.4054,8300.10%
2018/04/10118.5000.0018.4014,8140.02%
2018/04/0900.0010.518.4718.45-10.55,011-0.21%
2018/04/03418.3000.0018.3045,0670.08%
2018/04/0200.00318.1518.40-35,266-0.06%
2018/03/313518.101218.2418.75235,7490.40%
2018/03/30217.6000.0017.6025,8120.03%
2018/03/2900.00517.1017.15-55,952-0.08%
2018/03/23117.0000.0017.1516,5300.02%
2018/03/1500.00818.0118.00-86,959-0.11%
2018/03/0800.00217.3517.30-28,177-0.02%
2018/03/07116.8500.0016.7518,4480.01%
2018/03/051117.50217.6017.1598,5260.11%
2018/02/262018.2000.0018.20208,4710.24%
2018/02/232517.66117.9517.80248,3870.29%
2018/02/22117.7000.0017.4018,4100.01%
2018/02/2100.00118.0518.00-18,407-0.01%
2018/02/1200.001017.3517.35-108,496-0.12%
2018/02/08417.48617.5317.45-28,576-0.02%
2018/02/06117.7000.0016.6518,5080.01%
2018/02/051018.6000.0018.50108,4590.12%
2018/02/0100.00119.4019.35-18,405-0.01%
2018/01/311019.10619.3419.4048,3810.05%
2018/01/292319.38119.5019.35228,3200.26%
2018/01/262520.3400.0020.05258,1670.31%
2018/01/252020.534720.8520.80-278,081-0.33%
2018/01/241020.6000.0020.60108,0250.12%
2018/01/231020.55120.5520.4097,9730.11%
2018/01/191020.33320.5320.3077,8470.09%
2018/01/186321.03120.9020.70627,7260.80%
2018/01/17621.4200.0021.5067,5590.08%
2018/01/15521.9000.0021.8557,4140.07%
2018/01/1100.00122.6022.50-17,283-0.01%
2018/01/10622.75822.6922.85-27,221-0.03%
2018/01/0900.00122.2022.30-16,996-0.01%
2018/01/08322.98522.9022.75-26,918-0.03%
2018/01/05122.0500.0022.1516,6430.02%
2018/01/042121.9000.0021.85216,5550.32%
2018/01/03222.3521.422.8522.00-19.46,440-0.30%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章