台玻 (1802)-元大-南京券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
11,816張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	100	19.35	220.1	19.34	19.35	-120.1	10,718	-1.12%	大賣/鉅額交易
2024/06/27	241	19.10	110.3	19.43	18.90	130.7	10,555	1.24%	大買/大賣/鉅額交易
2024/06/26	110	18.99	1	19.30	18.80	109	10,357	1.05%	大買/鉅額交易
2024/06/25	101	19.00	9	19.10	19.25	92	10,241	0.90%	大買/
2024/06/24	330	19.40	1	19.40	19.35	329	10,148	3.24%	大買/鉅額交易
2024/06/21	26	19.72	4	19.63	19.60	22	9,994	0.22%
2024/06/20	8.1	19.99	5	19.96	19.75	3.1	9,783	0.03%
2024/06/19	20.1	19.95	14	19.99	19.90	6.1	9,531	0.06%
2024/06/18	39.1	20.20	119	20.69	19.90	-79.9	9,046	-0.88%	大賣/
2024/06/17	23	19.93	61	20.01	20.25	-38	8,104	-0.47%
2024/06/14	90	18.46	78	18.76	19.00	12	7,101	0.17%
2024/06/13	12	18.45	0	0.00	18.30	12	6,852	0.18%
2024/06/12	21.7	18.59	3	18.45	18.60	18.7	6,779	0.28%
2024/06/11	1.3	18.77	2	19.13	18.90	-0.7	6,656	-0.01%
2024/06/07	5	19.35	18	19.35	19.35	-13	6,453	-0.20%
2024/06/06	32	18.88	38	19.13	19.40	-6	6,065	-0.10%
2024/06/05	52	18.52	54	18.75	18.90	-2	5,723	-0.03%
2024/06/04	239	19.35	228	19.24	18.85	11	5,378	0.20%	大買/大賣/
2024/06/03	107.1	18.90	54	18.92	19.05	53.1	4,556	1.16%	大買/
2024/05/31	144	18.23	119	18.15	18.15	25	3,960	0.63%	大買/大賣/
2024/05/30	2	17.93	0	0.00	17.95	2	3,651	0.05%
2024/05/27	7	17.00	7	17.05	17.05	0	3,236	0.00%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	2	16.90	9	16.93	17.65	-7	3,152	-0.22%
2024/05/22	0	0.00	2	17.13	17.10	-2	2,926	-0.07%
2024/05/21	8	17.09	0	0.00	17.05	8	2,930	0.27%
2024/05/20	0	0.00	1	17.25	17.25	-1	2,905	-0.03%
2024/05/17	0	0.00	1	17.20	17.20	-1	2,897	-0.03%
2024/05/16	0	17.20	0	0.00	17.25	0	2,956	0.00%
2024/05/14	1	17.05	3	17.25	17.10	-2	2,955	-0.07%
2024/05/13	2	17.15	2.5	17.12	17.10	-0.5	2,964	-0.02%
2024/05/10	0	17.10	0	0.00	17.20	0	2,958	0.00%
2024/05/09	0	0.00	1.2	17.07	16.95	-1.2	2,950	-0.04%
2024/05/08	1	17.00	21	17.00	16.95	-20	2,954	-0.68%
2024/05/07	0	17.15	1	17.15	17.05	-1	2,963	-0.03%
2024/05/03	0	0.00	2	17.30	17.10	-2	2,947	-0.07%
2024/05/02	0	0.00	1	17.10	17.15	-1	2,936	-0.03%
2024/04/29	0	0.00	0.1	17.40	17.40	-0.1	2,943	0.00%
2024/04/26	0	17.05	1	17.00	17.00	-1	2,907	-0.03%
2024/04/25	0	17.00	0	0.00	16.95	0	2,912	0.00%
2024/04/24	1	17.00	1	17.10	17.05	0	2,914	0.00%
2024/04/23	2	16.85	2	17.00	17.00	0	3,013	0.00%
2024/04/22	1	17.20	3	17.08	16.95	-2	3,049	-0.07%
2024/04/19	2	16.63	0	0.00	16.60	2	3,000	0.07%
2024/04/18	1	17.10	0	0.00	17.05	1	2,920	0.03%
2024/04/16	1	16.65	0	0.00	16.75	1	2,976	0.03%
2024/04/12	0	17.25	0	0.00	17.20	0	2,905	0.00%
2024/04/11	0	0.00	18	17.34	17.25	-18	2,903	-0.62%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	1.1	17.60	4	17.51	17.60	-2.9	3,003	-0.10%
2024/04/08	6	17.38	2	17.55	17.40	4	3,043	0.13%
2024/04/03	7	17.46	1	17.20	17.20	6	3,017	0.20%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/26	1	17.25	5	17.30	17.20	-4	2,923	-0.14%
2024/03/21	0	0.00	2	17.43	17.50	-2	3,005	-0.07%
2024/03/20	1	17.15	0	0.00	17.25	1	3,274	0.03%
2024/03/19	0	17.25	0	0.00	17.20	0	3,292	0.00%
2024/03/18	7	17.07	0	0.00	17.40	7	3,291	0.21%
2024/03/15	0.1	17.15	4	16.95	16.95	-4	3,262	-0.12%
2024/03/14	0.1	17.40	11	17.35	17.40	-10.9	3,177	-0.34%
2024/03/13	2	17.50	10.1	17.45	17.55	-8.1	3,158	-0.26%
2024/03/12	0	0.00	8	17.95	17.90	-8	3,104	-0.26%
2024/03/11	2	17.80	0	0.00	17.85	2	3,101	0.07%
2024/03/08	0.2	17.90	0	0.00	17.80	0.2	3,125	0.01%
2024/03/07	18	18.08	4.3	18.00	18.00	13.7	3,160	0.43%
2024/03/06	3	18.15	3	18.15	18.15	0	3,134	0.00%
2024/03/05	1.1	17.90	1	18.00	17.90	0.1	3,117	0.00%
2024/03/04	26	17.95	25	17.90	18.00	1	3,148	0.03%
2024/03/01	0	18.15	15	18.05	18.05	-15	3,196	-0.47%
2024/02/27	1	18.10	0	0.00	18.05	1	3,241	0.03%
2024/02/26	1	18.25	0	0.00	18.20	1	3,275	0.03%
2024/02/23	2	18.35	8	18.31	18.25	-6	3,320	-0.18%
2024/02/22	0	18.70	0	0.00	18.55	0	3,345	0.00%
2024/02/21	4	18.73	0	0.00	18.75	4	3,385	0.12%
2024/02/20	0	18.65	2	18.65	18.65	-2	3,396	-0.06%
2024/02/19	0	0.00	5	18.60	18.80	-5	3,433	-0.15%
2024/02/16	2	18.20	2	18.40	18.40	0	3,496	0.00%
2024/02/15	1	17.90	0	0.00	18.10	1	3,485	0.03%
2024/02/05	7	17.78	5	17.80	17.80	2	3,476	0.06%
2024/02/02	1	18.05	0	0.00	18.05	1	3,476	0.03%
2024/02/01	2	18.10	2	18.20	18.20	0	3,508	0.00%
2024/01/31	2	18.00	0	0.00	18.00	2	3,558	0.06%
2024/01/29	3	18.37	0	0.00	18.45	3	3,753	0.08%
2024/01/25	2	18.30	2	18.25	18.15	0	3,851	0.00%
2024/01/24	0	0.00	2	18.20	18.25	-2	3,860	-0.05%
2024/01/23	4	18.08	1	18.00	18.15	3	3,893	0.08%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/17	18	17.80	10	17.80	17.65	8	4,041	0.20%
2024/01/16	1	18.10	0	0.00	18.05	1	4,011	0.02%
2024/01/12	21	18.40	0	0.00	18.35	21	4,075	0.52%
2024/01/10	4	18.31	0	0.00	18.25	4	4,236	0.09%
2024/01/09	5	18.80	0	0.00	18.75	5	4,189	0.12%
2024/01/08	0	0.00	2	19.10	19.00	-2	4,229	-0.05%
2024/01/04	0	0.00	1	18.90	18.75	-1	4,373	-0.02%
2024/01/03	14	19.05	2	19.45	18.90	12	4,616	0.26%
2024/01/02	0	18.90	0	0.00	19.20	0	4,533	0.00%
2023/12/29	0.1	19.10	3	19.05	18.95	-3	4,516	-0.07%
2023/12/28	0	18.95	13	19.10	19.10	-13	4,836	-0.27%
2023/12/27	0.1	19.03	0	0.00	19.00	0.1	5,055	0.00%
2023/12/26	0	18.80	4	18.86	19.00	-4	5,231	-0.08%
2023/12/25	0	0.00	3	18.75	18.70	-3	5,279	-0.06%
2023/12/22	5	18.75	5	18.76	18.70	0	5,404	0.00%
2023/12/21	0	18.90	0	0.00	18.80	0	5,468	0.00%
2023/12/20	0	18.90	2	19.00	19.00	-2	5,529	-0.04%
2023/12/19	0	18.80	2	18.75	18.75	-2	5,561	-0.04%
2023/12/18	1	19.10	0	0.00	19.00	1	5,621	0.02%
2023/12/15	2	19.00	4	19.09	19.05	-2	5,813	-0.03%
2023/12/13	0	0.00	3	18.68	18.60	-3	5,804	-0.05%
2023/12/11	0	18.70	0	0.00	18.60	0	6,176	0.00%
2023/12/08	1	18.80	2	18.85	18.75	-1	6,244	-0.02%
2023/12/07	0	19.00	0	0.00	18.70	0	6,314	0.00%
2023/12/06	6	19.02	0	0.00	19.00	6	6,646	0.09%
2023/12/05	0	19.03	0	0.00	18.95	0	6,946	0.00%
2023/12/04	2	19.18	0.2	19.15	19.15	1.8	7,189	0.03%
2023/12/01	2	19.00	2	18.95	18.95	0	7,678	0.00%
2023/11/29	0	19.00	3	18.90	18.90	-3	9,346	-0.03%
2023/11/27	0.1	18.85	0	0.00	18.75	0.1	11,515	0.00%
2023/11/20	1	19.10	0	0.00	19.00	1	12,460	0.01%
2023/11/17	1	19.30	0	0.00	19.30	1	12,470	0.01%
2023/11/16	0	0.00	1	19.40	19.35	-1	12,515	-0.01%
2023/11/15	0	19.20	0	0.00	19.35	0	12,584	0.00%
2023/11/14	0	19.00	0	0.00	18.90	0	12,577	0.00%
2023/11/13	0	18.90	0	0.00	18.85	0	12,908	0.00%
2023/11/10	3	18.80	22	18.80	18.75	-19	13,270	-0.14%
2023/11/08	22	19.14	1.4	19.17	19.05	20.6	13,891	0.15%
2023/11/07	2	19.05	0	0.00	19.00	2	14,240	0.01%
2023/11/06	7.1	19.20	0	0.00	19.00	7.1	14,887	0.05%
2023/11/03	1.1	18.80	0	0.00	18.85	1.1	15,219	0.01%
2023/11/01	0.1	18.30	3	18.20	18.35	-2.9	16,247	-0.02%
2023/10/31	0.1	18.45	0	0.00	18.25	0.1	17,159	0.00%
2023/10/30	1	18.50	1	18.50	18.45	0	17,831	0.00%
2023/10/27	0.1	18.68	0	0.00	18.65	0.1	19,139	0.00%
2023/10/26	0.1	18.70	1	18.60	18.25	-0.9	20,525	0.00%
2023/10/25	0	18.50	0	0.00	18.60	0	21,343	0.00%
2023/10/24	0.1	18.45	0	0.00	18.60	0.1	21,835	0.00%
2023/10/20	2	17.90	0	0.00	18.20	2	21,811	0.01%
2023/10/18	2	18.13	0	0.00	18.15	2	21,796	0.01%
2023/10/17	1	18.70	1	18.60	18.65	0	21,696	0.00%
2023/10/16	50.2	18.95	52	18.80	18.65	-1.8	21,695	-0.01%
2023/10/13	0	18.80	0	0.00	18.75	0	21,721	0.00%
2023/10/12	1	18.75	2	18.85	18.90	-1	21,701	0.00%
2023/10/11	1.2	19.03	0	0.00	18.85	1.2	21,606	0.01%
2023/10/06	0.1	19.25	0	0.00	19.05	0.1	21,398	0.00%
2023/10/05	0	19.25	1	19.15	19.15	-1	21,414	0.00%
2023/10/04	2	18.85	29	19.04	18.85	-27	21,425	-0.13%
2023/10/03	28	19.80	2	19.90	19.35	26	21,214	0.12%
2023/10/02	40	19.40	40	19.65	19.50	0	21,023	0.00%
2023/09/28	2	19.10	2	19.10	19.10	0	20,999	0.00%
2023/09/27	3	19.12	1	19.00	19.00	2	21,036	0.01%
2023/09/26	1	19.50	0	0.00	19.30	1	21,017	0.00%
2023/09/22	6	19.41	11	19.32	19.35	-5	21,005	-0.02%
2023/09/21	1	19.50	0	0.00	19.40	1	21,117	0.00%
2023/09/20	7	20.11	5	19.81	19.70	2	21,180	0.01%
2023/09/19	12	20.01	6	20.01	20.00	6	21,164	0.03%
2023/09/18	0	0.00	2.2	19.55	19.55	-2.2	21,941	-0.01%
2023/09/15	5	19.42	0	0.00	19.35	5	22,454	0.02%
2023/09/14	3	19.92	3	19.90	20.00	0	22,853	0.00%
2023/09/13	5	19.66	4	19.53	19.60	1	23,796	0.00%
2023/09/12	7	19.27	1.8	19.32	19.40	5.2	24,876	0.02%
2023/09/11	0	19.85	0	0.00	19.25	0	25,065	0.00%
2023/09/08	20	19.75	37	19.69	19.65	-17	24,880	-0.07%
2023/09/07	19	19.72	20	19.90	19.50	-1	24,694	0.00%
2023/09/06	35.1	20.46	18	20.73	20.10	17.1	24,551	0.07%
2023/09/05	23	21.06	14	21.09	21.10	9	24,125	0.04%
2023/09/04	246	22.02	224	21.37	21.20	22	23,910	0.09%	大買/大賣/
2023/09/01	49	20.93	193	21.28	21.65	-144	22,592	-0.64%	大賣/鉅額交易
2023/08/31	128	20.39	44	19.73	19.70	84	21,260	0.40%	大買/
2023/08/30	3	20.03	37	20.07	20.35	-34	20,606	-0.16%
2023/08/29	2	18.78	1	18.85	18.75	1	20,097	0.00%
2023/08/25	0	0.00	4	18.60	18.55	-4	19,961	-0.02%
2023/08/24	0	18.35	0	0.00	18.30	0	19,799	0.00%
2023/08/23	2	18.65	2	18.60	18.50	0	19,704	0.00%
2023/08/22	0	18.80	2	18.70	18.65	-2	19,714	-0.01%
2023/08/21	12	18.82	0	0.00	18.80	12	19,712	0.06%
2023/08/18	22	19.20	22	19.40	19.15	0	19,649	0.00%
2023/08/17	42	19.64	40	19.35	19.35	2	19,589	0.01%
2023/08/16	5	19.24	15	19.73	18.95	-10	19,280	-0.05%
2023/08/15	11.3	20.32	2	20.20	20.05	9.3	18,970	0.05%
2023/08/14	33.7	20.67	23	20.54	20.20	10.7	18,723	0.06%
2023/08/11	6	21.15	1	21.20	21.05	5	18,470	0.03%
2023/08/10	17.1	21.83	4	22.09	21.15	13.1	18,115	0.07%
2023/08/09	22.2	22.45	57	22.18	22.50	-34.8	17,483	-0.20%
2023/08/08	25.1	22.46	20	22.57	22.00	5.1	17,035	0.03%
2023/08/07	39.1	21.66	45	21.65	22.05	-6	16,532	-0.04%
2023/08/04	70.3	21.37	80	21.45	21.80	-9.7	16,023	-0.06%
2023/08/02	26.1	21.18	63	21.16	20.80	-37	15,171	-0.24%
2023/08/01	115.1	21.84	41	22.12	21.40	74.1	14,494	0.51%	大買/
2023/07/31	86.1	21.24	145	21.19	21.60	-59	13,227	-0.45%	大賣/
2023/07/28	82	19.66	7	19.53	19.80	75	11,790	0.64%
2023/07/27	4	19.23	24	18.30	19.30	-20	11,040	-0.18%
2023/07/26	0	18.10	15	18.03	17.90	-15	10,669	-0.14%
2023/07/24	11.1	17.39	3	17.50	17.45	8.1	10,671	0.08%
2023/07/21	1	17.86	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	11	18.00	18.10	-11	10,707	-0.10%
2023/07/19	30	17.73	0	0.00	17.70	30	10,741	0.28%
2023/07/18	12.1	17.81	7	17.86	17.80	5.1	10,813	0.05%
2023/07/13	2	17.90	0	0.00	17.85	2	11,020	0.02%
2023/07/11	2	18.10	0	0.00	18.05	2	11,009	0.02%
2023/07/10	1	18.00	0	0.00	18.00	1	11,023	0.01%
2023/07/07	1	18.25	0.5	18.20	18.25	0.5	10,952	0.00%
2023/07/06	16	18.56	13	18.43	18.35	3	10,909	0.03%
2023/07/04	10	19.00	10	19.30	19.00	0	10,667	0.00%
2023/07/03	3	19.20	0	0.00	19.20	3	10,603	0.03%
2023/06/30	10	19.30	10	19.30	19.30	0	10,571	0.00%
2023/06/29	10	19.40	10	19.50	19.55	0	10,513	0.00%
2023/06/28	11	19.52	10	19.75	19.75	1	10,379	0.01%
2023/06/27	16	19.90	16	20.05	19.90	0	10,241	0.00%
2023/06/26	25	20.17	12	20.20	20.10	13	10,064	0.13%
2023/06/20	6	19.53	0	0.00	19.20	6	8,509	0.07%
2023/06/19	15	20.52	6	20.56	20.10	9	7,850	0.11%
2023/06/16	41.5	19.92	56	19.83	20.10	-14.5	6,810	-0.21%
2023/06/15	1	18.40	3	18.38	18.40	-2	5,646	-0.04%
2023/06/14	4	17.84	1.2	17.98	17.90	2.8	5,435	0.05%
2023/06/13	2	17.98	1	18.05	18.05	1	5,265	0.02%
2023/06/12	34	17.88	70	17.75	17.75	-36	5,178	-0.70%
2023/06/09	11	18.28	12.8	18.14	18.10	-1.8	5,051	-0.04%
2023/06/07	2	18.55	0	0.00	18.45	2	4,942	0.04%
2023/06/06	7	18.81	0	0.00	18.65	7	4,884	0.14%
2023/06/05	17	18.60	11	18.81	19.05	6	4,829	0.12%
2023/06/02	0	0.00	1	18.60	18.55	-1	4,650	-0.02%
2023/05/31	0	0.00	6	18.50	18.35	-6	4,578	-0.13%
2023/05/30	0	0.00	1	18.70	18.50	-1	4,543	-0.02%
2023/05/26	5	18.40	5	18.30	18.30	0	4,488	0.00%
2023/05/25	3	18.62	0	0.00	18.65	3	4,433	0.07%
2023/05/22	1	18.95	0	0.00	19.05	1	4,315	0.02%
2023/05/18	3	18.95	0	0.00	19.05	3	4,230	0.07%
2023/05/16	0.6	18.75	0	0.00	18.55	0.6	4,094	0.01%
2023/05/15	5	18.30	7	18.26	18.35	-2	4,071	-0.05%
2023/05/12	6	18.76	5	18.55	18.75	1	4,039	0.02%
2023/05/11	6	18.76	5	18.55	18.50	1	3,990	0.03%
2023/05/10	2	18.90	10	18.87	18.95	-8	3,940	-0.20%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/02	25	19.59	6	19.53	19.50	19	3,840	0.49%
2023/04/27	9	20.28	0	0.00	20.25	9	3,876	0.23%
2023/04/26	10	20.50	10	20.40	20.55	0	3,876	0.00%
2023/04/25	21	20.76	36	20.26	20.45	-15	3,877	-0.39%
2023/04/24	29	20.62	5	20.90	20.50	24	3,807	0.63%
2023/04/21	15	20.65	1	20.90	20.50	14	3,758	0.37%
2023/04/20	1	20.35	0	0.00	20.30	1	3,665	0.03%
2023/04/19	3	20.90	0	0.00	21.15	3	3,577	0.08%
2023/04/06	1	20.10	0	0.00	20.10	1	3,989	0.03%
2023/03/17	1	20.25	0	0.00	20.45	1	8,435	0.01%
2023/03/15	1	21.10	0	0.00	21.05	1	8,892	0.01%
2023/03/10	5	21.26	0	0.00	21.20	5	9,672	0.05%
2023/03/09	8	22.09	2	22.25	22.05	6	9,683	0.06%
2023/03/08	2	22.25	0	0.00	22.20	2	9,749	0.02%
2023/03/07	2	22.60	2	22.55	22.55	0	9,790	0.00%
2023/03/06	4	22.75	0	0.00	22.70	4	9,834	0.04%
2023/03/01	3	22.75	0	0.00	22.70	3	10,490	0.03%
2023/02/24	4	23.40	0	0.00	23.45	4	10,809	0.04%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/22	2	23.28	1	23.25	23.25	1	11,103	0.01%
2023/02/21	1	23.45	4	23.61	23.60	-3	11,242	-0.03%
2023/02/20	3	23.35	1	23.30	23.40	2	11,426	0.02%
2023/02/17	3	23.25	0	0.00	23.30	3	11,558	0.03%
2023/02/16	2	23.40	10	23.40	23.35	-8	11,834	-0.07%
2023/02/15	7	23.25	0	0.00	23.25	7	12,018	0.06%
2023/02/14	3	23.15	0	0.00	23.15	3	12,125	0.02%
2023/02/10	0	0.00	13	22.58	22.55	-13	12,425	-0.10%
2023/02/07	0	0.00	5	23.17	23.05	-5	12,965	-0.04%
2023/02/03	0	0.00	1	23.40	23.35	-1	13,204	-0.01%
2023/02/01	4	23.40	2	23.35	23.35	2	13,510	0.01%
2023/01/31	1	23.15	1	23.30	23.35	0	13,711	0.00%
2023/01/30	12	22.88	0	0.00	22.75	12	13,662	0.09%
2023/01/17	0	0.00	1	22.35	22.55	-1	13,590	-0.01%
2023/01/12	0	0.00	6	22.60	22.65	-6	14,051	-0.04%
2023/01/09	0	0.00	0.3	22.30	22.35	-0.3	14,483	0.00%
2023/01/05	0	21.55	0	0.00	21.45	0	14,522	0.00%
2023/01/04	0	21.20	1	21.45	21.45	-1	14,564	-0.01%
2023/01/03	0	21.00	0	0.00	21.35	0	14,639	0.00%
2022/12/30	1.1	21.31	0	0.00	21.25	1.1	14,656	0.01%
2022/12/29	0	21.80	0	0.00	21.50	0	14,687	0.00%
2022/12/28	2.1	22.05	2	22.40	22.15	0.1	14,683	0.00%
2022/12/27	0.1	21.70	0	0.00	21.75	0.1	14,790	0.00%
2022/12/26	0.1	21.40	0	0.00	21.60	0.1	14,892	0.00%
2022/12/22	0	21.55	0	0.00	21.15	0	14,763	0.00%
2022/12/21	1	20.99	0	0.00	21.20	1	14,297	0.01%
2022/12/20	4.1	21.68	5	21.10	21.30	-1	13,524	-0.01%
2022/12/19	14.1	22.33	2	23.45	21.95	12.1	12,881	0.09%
2022/12/16	2.2	25.13	3	25.30	24.35	-0.8	11,952	-0.01%
2022/12/15	0.1	25.10	1	25.20	25.05	-0.9	11,357	-0.01%
2022/12/14	2.1	24.61	3	25.07	25.10	-1	11,272	-0.01%
2022/12/13	1.1	25.21	1	24.55	24.55	0.1	11,092	0.00%
2022/12/12	0.1	24.20	0	0.00	24.70	0.1	10,847	0.00%
2022/12/09	0.3	24.55	2	24.88	24.60	-1.7	10,731	-0.02%
2022/12/08	1	23.86	5	24.04	24.45	-4	10,503	-0.04%
2022/12/07	4.7	24.69	9	24.69	24.70	-4.3	10,286	-0.04%
2022/12/06	4	24.40	0	0.00	23.90	4	9,962	0.04%
2022/12/05	1.1	23.75	12	24.33	23.70	-10.9	9,692	-0.11%
2022/12/02	0	23.80	0	0.00	23.90	0	9,215	0.00%
2022/12/01	0.1	23.45	2	23.55	23.40	-2	9,159	-0.02%
2022/11/30	0	0.00	5	23.53	23.25	-5	9,077	-0.06%
2022/11/29	3	23.00	0	0.00	23.35	3	8,974	0.03%
2022/11/28	0	23.30	0.1	23.20	23.40	-0.1	8,888	0.00%
2022/11/24	0.1	23.45	8	23.86	23.65	-7.9	8,705	-0.09%
2022/11/23	15	24.76	8	24.84	24.70	7	8,353	0.08%
2022/11/22	6	24.63	3	24.38	24.70	3	8,208	0.04%
2022/11/21	0	0.00	0	23.80	24.10	0	7,856	0.00%
2022/11/18	1.4	23.39	0	0.00	23.45	1.4	7,681	0.02%
2022/11/17	0	23.05	3.2	23.00	23.10	-3.1	7,551	-0.04%
2022/11/16	3.1	23.86	2	23.45	23.45	1.1	7,380	0.01%
2022/11/15	0.1	23.45	51	23.65	23.75	-50.9	7,175	-0.71%
2022/11/14	1.2	23.70	2	23.28	23.40	-0.8	7,049	-0.01%
2022/11/11	2	22.75	4	22.93	23.15	-2	6,764	-0.03%
2022/11/10	0	0.00	3	22.43	22.50	-3	6,583	-0.05%
2022/11/09	0	0.00	1	22.20	22.30	-1	6,459	-0.02%
2022/11/08	3	22.00	3	21.60	21.50	0	6,284	0.00%
2022/11/07	6	22.07	5	22.15	22.05	1	6,191	0.02%
2022/11/04	10	21.32	8	21.31	21.50	2	6,007	0.03%
2022/11/03	0	0.00	1	20.40	20.45	-1	5,758	-0.02%
2022/11/02	1	21.10	1	20.90	20.80	0	5,641	0.00%
2022/10/27	6.1	20.21	4	20.13	20.40	2.1	5,038	0.04%
2022/10/25	0.1	19.50	0	0.00	19.45	0.1	4,745	0.00%
2022/10/24	0	0.00	14	19.42	19.25	-14	4,635	-0.30%
2022/10/21	6	18.95	1	18.90	18.95	5	4,517	0.11%
2022/10/20	1	19.75	1	19.75	19.50	0	4,402	0.00%
2022/10/19	4	19.38	1	19.30	19.30	3	4,063	0.07%
2022/10/18	6	19.21	3	19.12	19.25	3	3,832	0.08%
2022/10/17	1	18.40	1.2	18.28	18.45	-0.2	3,637	-0.01%
2022/10/14	1	18.10	0	0.00	18.05	1	3,561	0.03%
2022/10/13	1	17.81	3	17.35	17.05	-2	3,498	-0.06%
2022/10/12	1	18.01	0	0.00	18.20	1	3,403	0.03%
2022/10/07	5	18.92	0.4	18.90	18.95	4.6	3,236	0.14%
2022/10/06	10	18.85	10	18.70	18.70	0	3,172	0.00%
2022/10/05	0	18.70	1	19.10	18.90	-1	3,097	-0.03%
2022/10/04	6	18.91	18	18.75	18.85	-12	2,969	-0.40%
2022/10/03	14	17.87	50	17.55	18.30	-36	2,724	-1.32%
2022/09/30	0	0.00	1	17.20	17.45	-1	2,535	-0.04%
2022/09/29	1	17.00	0	0.00	17.00	1	2,494	0.04%
2022/09/23	0	0.00	4	17.10	17.05	-4	2,434	-0.16%
2022/09/21	0	0.00	9	16.75	17.05	-9	2,515	-0.36%
2022/09/19	1	16.60	0	0.00	16.65	1	2,767	0.04%
2022/09/15	0	0.00	2	16.85	16.85	-2	2,865	-0.07%
2022/09/14	5	16.78	0	0.00	16.75	5	2,923	0.17%
2022/09/08	0	0.00	57	16.62	16.65	-57	3,104	-1.84%
2022/09/07	2	16.85	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0	0.00	13	17.15	17.10	-13	3,146	-0.41%
2022/09/02	0.1	17.25	0	0.00	17.20	0.1	3,222	0.00%
2022/09/01	8	17.18	0	0.00	17.20	8	3,231	0.25%
2022/08/30	2	17.25	0	0.00	17.50	2	3,228	0.06%
2022/08/29	43	17.51	0	0.00	17.30	43	3,217	1.34%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/23	0	0.00	3	17.70	17.70	-3	3,255	-0.09%
2022/08/19	2	17.80	2	18.05	18.10	0	3,371	0.00%
2022/08/15	3	18.10	0.1	18.35	18.10	2.9	3,412	0.09%
2022/08/12	0	0.00	1	18.00	18.00	-1	3,409	-0.03%
2022/08/10	1	17.25	0	0.00	17.25	1	3,406	0.03%
2022/08/09	0	17.05	0	0.00	17.25	0	3,426	0.00%
2022/08/04	1	16.70	10	16.85	16.85	-9	3,531	-0.25%
2022/08/03	1	17.30	0	0.00	17.20	1	3,552	0.03%
2022/08/01	0	0.00	3	17.95	17.90	-3	3,634	-0.08%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/22	0	17.60	100	17.52	17.50	-100	3,777	-2.65%
2022/07/20	2	17.80	0	0.00	17.65	2	3,927	0.05%
2022/07/19	3	17.70	0	0.00	17.75	3	4,011	0.07%
2022/07/13	20	17.00	21	16.99	17.10	-1	4,189	-0.02%
2022/07/12	46	16.77	2	16.74	16.60	44	4,219	1.04%
2022/07/11	20	17.55	0	0.00	17.35	20	4,211	0.47%
2022/07/06	1	17.15	0	0.00	17.20	1	4,347	0.02%
2022/07/04	0	0.00	1	17.40	17.60	-1	4,454	-0.02%
2022/07/01	0	0.00	1	17.50	17.05	-1	4,541	-0.02%
2022/06/30	1	18.00	10	17.75	17.85	-9	4,509	-0.20%
2022/06/28	1.1	18.82	0	0.00	18.75	1.1	4,464	0.02%
2022/06/27	3	21.10	2	21.05	21.10	1	4,418	0.02%
2022/06/24	0	20.50	0	0.00	20.25	0	4,448	0.00%
2022/06/21	1	20.65	0	0.00	20.70	1	4,483	0.02%
2022/06/20	30	19.96	0	0.00	19.70	30	4,567	0.66%
2022/06/17	0	0.00	4	20.30	20.30	-4	4,544	-0.09%
2022/06/10	0	22.10	0	0.00	22.00	0	5,044	0.00%
2022/06/09	0	0.00	1	22.15	22.20	-1	5,192	-0.02%
2022/06/07	0	0.00	14	22.18	22.15	-14	5,742	-0.24%
2022/06/02	0	0.00	3	22.30	22.25	-3	6,600	-0.05%
2022/05/30	5	22.20	1	22.20	22.30	4	6,723	0.06%
2022/05/26	0	0.00	10	20.96	20.90	-10	6,758	-0.15%
2022/05/24	1	21.20	0	0.00	20.95	1	6,891	0.01%
2022/05/18	1	21.20	0	0.00	21.25	1	7,079	0.01%
2022/05/12	1	20.70	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/03	100	22.47	0	0.00	22.40	100	7,514	1.33%
2022/04/28	1	22.10	0	0.00	22.00	1	7,718	0.01%
2022/04/27	6	21.91	0	0.00	21.70	6	7,767	0.08%
2022/04/26	0	0.00	4	22.75	22.55	-4	7,797	-0.05%
2022/04/21	1	24.00	0	0.00	23.75	1	7,871	0.01%
2022/04/18	1	23.40	0	0.00	23.10	1	7,845	0.01%
2022/04/13	21	24.20	0	0.00	24.15	21	7,895	0.27%
2022/04/12	30	24.16	8	23.93	24.00	22	7,893	0.28%
2022/04/08	0	24.95	0.3	25.00	25.10	-0.3	7,755	0.00%
2022/04/07	0	0.00	10	24.84	24.60	-10	7,747	-0.13%
2022/04/06	0	0.00	2	25.50	25.45	-2	7,688	-0.03%
2022/04/01	1	25.15	0	0.00	25.50	1	7,671	0.01%
2022/03/31	1	25.20	3	25.35	25.20	-2	7,687	-0.03%
2022/03/30	2	25.88	0	0.00	25.75	2	7,653	0.03%
2022/03/29	20	25.56	0	0.00	25.70	20	7,636	0.26%
2022/03/25	1	25.20	3	25.20	25.30	-2	7,626	-0.03%
2022/03/24	2	25.48	0	0.00	25.40	2	7,629	0.03%
2022/03/23	0	0.00	8	25.75	25.75	-8	7,666	-0.10%
2022/03/22	6	25.52	4	25.50	25.45	2	7,605	0.03%
2022/03/21	0	0.00	1	25.60	25.50	-1	7,573	-0.01%
2022/03/18	2	24.95	81.4	25.01	25.50	-79.4	7,575	-1.05%
2022/03/17	80	24.76	0	0.00	24.80	80	7,437	1.08%
2022/03/16	0	0.00	53	24.14	24.30	-53	7,507	-0.71%
2022/03/15	2	24.55	4	24.49	24.30	-2	7,440	-0.03%
2022/03/14	10	24.60	2	24.80	24.70	8	7,381	0.11%
2022/03/11	50	24.58	8	24.61	24.50	42	7,372	0.57%
2022/03/10	11	24.01	30	24.05	24.10	-19	7,183	-0.26%
2022/03/09	9	23.13	3	23.28	23.25	6	6,984	0.09%
2022/03/08	38	23.90	13	23.88	23.40	25	6,901	0.36%
2022/03/07	3	22.50	2	23.00	22.80	1	6,296	0.02%
2022/03/04	3	23.03	14	23.40	23.00	-11	6,338	-0.17%
2022/03/02	2	23.38	0	0.00	23.65	2	6,537	0.03%
2022/03/01	0	0.00	1	23.45	23.45	-1	6,689	-0.01%
2022/02/24	3	23.00	2	22.75	22.70	1	6,924	0.01%
2022/02/22	0	0.00	2	23.50	23.15	-2	7,200	-0.03%
2022/02/21	1	23.70	1	23.50	23.70	0	7,369	0.00%
2022/02/18	0.1	23.00	0	0.00	22.95	0.1	7,412	0.00%
2022/02/17	2.1	23.02	0	0.00	23.00	2.1	7,669	0.03%
2022/02/16	5	22.90	4	22.85	22.95	1	7,787	0.01%
2022/02/15	1.1	22.80	0	0.00	22.50	1.1	8,320	0.01%
2022/02/08	4.1	24.09	0	0.00	24.00	4.1	9,493	0.04%
2022/02/07	10	23.25	0	0.00	23.75	10	9,520	0.11%
2022/01/26	0	0.00	1	23.10	23.05	-1	9,509	-0.01%
2022/01/25	1	23.40	2	23.30	23.10	-1	9,610	-0.01%
2022/01/24	2	23.75	2	23.80	23.65	0	9,596	0.00%
2022/01/21	4	24.68	0	0.00	24.35	4	9,579	0.04%
2022/01/20	5	25.55	1	25.35	25.45	4	9,499	0.04%
2022/01/19	1	24.70	0	24.95	25.20	1	9,477	0.01%
2022/01/17	1	24.50	0.7	24.60	25.00	0.4	9,508	0.00%
2022/01/14	2	24.78	1	24.80	24.90	1	9,633	0.01%
2022/01/13	2	25.53	1	25.60	25.40	1	9,643	0.01%
2022/01/12	2	25.30	0	0.00	25.20	2	9,739	0.02%
2022/01/11	3	25.80	0	0.00	25.65	3	9,892	0.03%
2022/01/07	1	25.60	0	0.00	25.50	1	10,141	0.01%
2022/01/06	2.1	25.80	0	0.00	25.90	2.1	10,269	0.02%
2022/01/05	0	0.00	2	26.15	26.05	-2	10,345	-0.02%
2022/01/04	15.1	26.18	0	0.00	26.20	15.1	10,473	0.14%
2022/01/03	1	26.75	0	0.00	26.60	1	10,577	0.01%
2021/12/30	11.1	26.85	2	26.93	26.75	9.1	10,812	0.08%
2021/12/29	0	0.00	1	26.90	26.75	-1	11,036	-0.01%
2021/12/28	10	26.75	1	26.90	26.75	9	11,273	0.08%
2021/12/27	0	26.80	21	26.75	26.75	-21	11,540	-0.18%
2021/12/23	0.1	26.60	1	26.45	26.55	-0.9	12,089	-0.01%
2021/12/22	1	26.50	1.2	26.44	26.40	-0.2	12,239	0.00%
2021/12/21	1	25.84	1	25.65	26.10	0	12,467	0.00%
2021/12/20	1	26.15	4	26.30	26.00	-3	12,613	-0.02%
2021/12/17	3	25.77	2	26.20	25.80	1	12,888	0.01%
2021/12/16	1	25.45	0	0.00	25.50	1	13,033	0.01%
2021/12/15	0.1	25.75	1	25.70	25.55	-1	13,317	-0.01%
2021/12/14	2.1	25.71	10	25.78	25.60	-8	13,554	-0.06%
2021/12/13	0	26.10	10	26.05	26.05	-10	13,652	-0.07%
2021/12/10	4.1	26.26	0	0.00	26.15	4.1	13,798	0.03%
2021/12/09	0	0.00	10	27.00	26.90	-10	13,923	-0.07%
2021/12/08	3	27.03	19	27.07	26.90	-16	14,150	-0.11%
2021/12/07	13	27.05	10	26.98	26.95	3	14,306	0.02%
2021/12/06	11.2	26.82	4	26.93	26.90	7.2	14,510	0.05%
2021/12/03	3	26.80	1	26.70	26.55	2	14,604	0.01%
2021/12/02	7	26.38	0	0.00	26.35	7	14,703	0.05%
2021/12/01	0.1	26.64	81	26.65	26.85	-80.9	14,853	-0.54%
2021/11/30	0	0.00	7	26.46	26.70	-7	14,958	-0.05%
2021/11/29	2.1	25.85	2	25.58	26.05	0.1	15,133	0.00%
2021/11/26	1	26.75	1	26.45	26.40	0	15,271	0.00%
2021/11/25	5.1	26.70	0	0.00	26.60	5.1	15,658	0.03%
2021/11/24	8.1	26.93	0	0.00	27.00	8.1	15,961	0.05%
2021/11/23	8.2	27.00	0	0.00	26.95	8.2	16,079	0.05%
2021/11/22	0.1	27.20	12	27.26	27.35	-12	16,256	-0.07%
2021/11/19	8.2	26.67	1	26.90	26.50	7.2	16,278	0.04%
2021/11/18	15	27.16	86	27.14	27.05	-71	16,436	-0.43%
2021/11/17	7	27.01	7	27.09	26.90	0	16,658	0.00%
2021/11/16	1	27.05	5	27.17	27.05	-4	16,949	-0.02%
2021/11/15	1	27.80	0	0.00	27.50	1	17,404	0.01%
2021/11/12	27	27.93	4.5	28.30	27.80	22.5	17,801	0.13%
2021/11/11	20	28.30	25	27.87	29.05	-5	17,703	-0.03%
2021/11/10	18.2	28.14	15	28.07	27.80	3.2	17,393	0.02%
2021/11/09	10.1	27.65	0	0.00	27.75	10.1	17,732	0.06%
2021/11/08	3	28.25	5	28.55	28.65	-2	17,604	-0.01%
2021/11/05	2	27.85	4	27.70	27.75	-2	17,811	-0.01%
2021/11/04	5	28.08	3	28.30	27.45	2	18,290	0.01%
2021/11/02	0	0.00	2	28.30	27.40	-2	18,915	-0.01%
2021/11/01	2	27.70	0	0.00	27.85	2	19,148	0.01%
2021/10/29	1	27.30	3	27.40	27.30	-2	19,308	-0.01%
2021/10/28	0	0.00	3	27.50	27.50	-3	19,508	-0.02%
2021/10/27	0	0.00	30	27.75	27.70	-30	19,733	-0.15%
2021/10/26	11	28.58	2	28.23	27.95	9	20,168	0.04%
2021/10/25	25	28.03	3	28.07	28.10	22	20,599	0.11%
2021/10/22	5	27.49	169	27.49	27.20	-164	21,288	-0.77%	大賣/鉅額交易
2021/10/21	3	28.58	1	28.45	28.55	2	22,008	0.01%
2021/10/20	1.1	27.95	1	28.10	28.35	0.1	22,615	0.00%
2021/10/19	307	28.53	5	28.32	28.35	302	23,093	1.31%	大買/鉅額交易
2021/10/18	1	27.05	0	0.00	27.60	1	24,006	0.00%
2021/10/15	10	27.95	13	27.75	27.75	-3	25,115	-0.01%
2021/10/14	10	27.10	7	27.05	27.25	3	25,970	0.01%
2021/10/13	4	27.06	3	27.00	26.40	1	27,156	0.00%
2021/10/12	11	27.04	10	26.45	27.10	1	28,949	0.00%
2021/10/08	3	28.05	3	28.30	27.50	0	29,958	0.00%
2021/10/07	1	27.50	7	27.72	27.75	-6	32,130	-0.02%
2021/10/06	9.1	27.27	1.2	26.93	26.95	7.9	33,230	0.02%
2021/10/05	6.2	27.31	6	27.30	27.90	0.2	34,144	0.00%
2021/10/04	10.1	27.54	5	27.87	27.25	5.1	35,785	0.01%
2021/10/01	13.1	28.47	29	28.17	27.90	-15.9	38,498	-0.04%
2021/09/30	0	0.00	8	29.65	29.60	-8	41,020	-0.02%
2021/09/29	4	29.90	22	29.35	29.70	-18	43,139	-0.04%
2021/09/28	23	29.85	11	30.18	29.90	12	43,904	0.03%
2021/09/27	23	30.95	90.2	30.69	30.90	-67.2	45,468	-0.15%
2021/09/24	8	30.99	6.1	30.73	30.40	2	49,160	0.00%
2021/09/23	8.1	31.03	0	30.95	31.05	8.1	50,227	0.02%
2021/09/22	6	30.56	164	30.45	30.45	-158	50,615	-0.31%	大賣/鉅額交易
2021/09/17	7.2	31.89	155	32.04	31.65	-147.8	51,348	-0.29%	大賣/鉅額交易
2021/09/16	13	32.57	1	32.80	32.35	12	51,969	0.02%
2021/09/15	37	32.88	6	32.82	33.00	31	52,709	0.06%
2021/09/14	3	32.55	1	32.40	32.45	2	53,260	0.00%
2021/09/13	8	33.48	19	33.51	33.35	-11	53,856	-0.02%
2021/09/10	10	33.83	3	33.55	33.60	7	54,444	0.01%
2021/09/09	16	33.34	8	33.49	33.35	8	54,851	0.01%
2021/09/08	4	34.36	3	34.50	34.15	1	54,949	0.00%
2021/09/07	13	34.53	3	34.32	34.20	10	55,213	0.02%
2021/09/06	20	34.92	17.1	34.35	34.00	2.9	55,517	0.01%
2021/09/03	7	35.89	15	36.08	35.80	-8	55,875	-0.01%
2021/09/02	9	35.32	9	35.59	35.25	0	56,773	0.00%
2021/09/01	8	36.11	11	36.68	35.90	-3	57,014	-0.01%
2021/08/31	30	36.20	56.5	36.51	36.05	-26.5	57,241	-0.05%
2021/08/30	69	36.74	242.1	37.50	37.65	-173.1	58,326	-0.30%	大賣/鉅額交易
2021/08/27	22	35.59	90	35.85	35.80	-68	59,544	-0.11%
2021/08/26	15	35.20	33	35.00	35.05	-18	60,998	-0.03%
2021/08/25	9	34.69	40	34.52	34.95	-31	62,475	-0.05%
2021/08/24	42	34.30	41	34.33	34.70	1	63,137	0.00%
2021/08/23	60	34.16	54	34.26	34.55	6	64,805	0.01%
2021/08/20	19	32.39	22	32.35	32.35	-3	65,756	0.00%
2021/08/19	49	32.49	17	32.36	31.55	32	66,043	0.05%
2021/08/18	23	32.85	76	33.61	34.40	-53	65,847	-0.08%
2021/08/17	33	33.27	27	33.92	32.45	6	66,268	0.01%
2021/08/16	14	34.73	43	34.71	34.95	-29	66,948	-0.04%
2021/08/13	28	35.42	17	36.13	34.45	11	67,784	0.02%
2021/08/12	3	37.08	21	36.95	37.25	-18	68,500	-0.03%
2021/08/11	222	36.48	21.4	37.26	37.20	200.6	70,010	0.29%	大買/鉅額交易
2021/08/10	91.1	38.47	4	37.60	37.70	87.1	70,882	0.12%
2021/08/09	41	39.19	67.1	39.15	39.15	-26.1	71,589	-0.04%
2021/08/06	37	38.90	38.5	39.26	38.55	-1.5	72,737	0.00%
2021/08/05	11.5	38.21	0	0.00	38.15	11.5	74,155	0.02%
2021/08/04	63	39.03	10	38.99	39.30	53	75,459	0.07%
2021/08/03	22.1	39.15	23	38.88	39.15	-1	79,185	0.00%
2021/08/02	19.1	38.81	9.8	38.70	39.30	9.3	80,611	0.01%
2021/07/30	14	38.59	6.4	38.55	38.10	7.6	82,086	0.01%
2021/07/29	25.4	39.39	53.8	39.32	39.50	-28.4	83,693	-0.03%
2021/07/28	70	37.11	61	37.10	37.20	9	84,373	0.01%
2021/07/27	70.1	39.20	193	39.07	38.30	-122.9	84,998	-0.14%	大賣/鉅額交易
2021/07/26	26.1	40.92	28	40.51	40.50	-1.9	85,907	0.00%
2021/07/23	23	42.05	25.1	41.86	42.15	-2.1	87,229	0.00%
2021/07/22	93.5	42.60	46	42.26	41.20	47.5	87,746	0.05%
2021/07/21	132	44.82	14	44.44	44.00	118	87,965	0.13%	大買/鉅額交易
2021/07/20	175.2	43.93	50	44.14	43.35	125.2	87,506	0.14%	大買/鉅額交易
2021/07/19	256.1	46.31	402.7	46.84	45.80	-146.6	87,340	-0.17%	大買/大賣/鉅額交易
2021/07/16	86.2	45.07	244.1	45.21	46.00	-157.9	88,075	-0.18%	大賣/鉅額交易
2021/07/15	150.7	42.68	167	42.89	43.20	-16.3	87,269	-0.02%	大買/大賣/
2021/07/14	243	43.47	342	43.01	43.40	-99	86,777	-0.11%	大買/大賣/
2021/07/13	240	41.90	87	41.32	40.90	153	85,764	0.18%	大買/鉅額交易
2021/07/12	90	41.00	292	40.89	40.45	-202	85,557	-0.24%	大賣/鉅額交易
2021/07/09	193.1	40.29	281	40.40	39.20	-88	84,845	-0.10%	大買/大賣/
2021/07/08	333	42.50	735.7	42.95	43.10	-402.7	83,403	-0.48%	大買/大賣/鉅額交易
2021/07/07	199	39.88	153.7	40.21	40.30	45.4	81,113	0.06%	大買/大賣/
2021/07/06	193	38.60	188.2	39.22	40.25	4.8	78,677	0.01%	大買/大賣/
2021/07/05	461	36.91	31	36.96	36.60	430	76,522	0.56%	大買/鉅額交易
2021/07/02	236	38.25	195.1	38.75	37.35	40.9	75,877	0.05%	大買/大賣/
2021/07/01	583.9	39.04	524.8	39.09	37.70	59	74,873	0.08%	大買/大賣/
2021/06/30	120	36.24	91.2	36.78	37.40	28.8	72,054	0.04%	大買/
2021/06/29	90	34.47	114	34.42	34.00	-24	70,931	-0.03%	大賣/
2021/06/28	24	34.56	8	34.54	35.20	16	70,449	0.02%
2021/06/25	0	0.00	87	33.72	34.55	-87	69,656	-0.12%
2021/06/24	106.1	33.31	32	33.72	33.10	74.1	68,905	0.11%	大買/
2021/06/23	156	32.46	31	32.34	33.05	125	67,978	0.18%	大買/鉅額交易
2021/06/22	143	32.27	173.1	32.78	32.20	-30.1	67,294	-0.04%	大買/大賣/
2021/06/21	139.1	31.03	41	30.80	30.80	98.1	66,446	0.15%	大買/
2021/06/18	38	32.92	7	32.73	32.50	31	65,645	0.05%
2021/06/17	33	33.23	5	33.17	33.35	28	65,077	0.04%
2021/06/16	42.1	33.60	9	33.58	33.15	33.1	64,723	0.05%
2021/06/15	3	33.85	12	33.24	34.20	-9	64,394	-0.01%
2021/06/11	14.5	34.16	169	33.94	33.50	-154.5	64,026	-0.24%	大賣/鉅額交易
2021/06/10	43.5	33.69	18	33.63	34.25	25.5	63,629	0.04%
2021/06/09	15	34.38	18	34.44	34.45	-3	62,836	0.00%
2021/06/08	33	35.97	32	35.41	35.30	1	62,526	0.00%
2021/06/07	75.1	35.89	75	35.41	35.50	0.1	62,135	0.00%
2021/06/04	236.1	36.93	39.3	37.07	36.75	196.8	60,710	0.32%	大買/鉅額交易
2021/06/03	172	37.03	175.3	36.51	36.40	-3.3	59,195	-0.01%	大買/大賣/
2021/06/02	82.2	34.80	135	34.56	35.30	-52.8	57,617	-0.09%	大賣/
2021/06/01	57	33.43	59.2	33.50	33.75	-2.2	56,057	0.00%
2021/05/31	193.1	33.84	112	34.00	32.90	81.1	55,610	0.15%	大買/大賣/
2021/05/28	51.2	32.14	52.4	31.62	32.45	-1.2	54,011	0.00%
2021/05/27	25	29.90	25	30.11	29.50	0	53,045	0.00%
2021/05/26	129	30.00	125	30.11	30.40	4	52,601	0.01%	大買/大賣/
2021/05/25	198	29.77	174	30.16	30.45	24	52,218	0.05%	大買/大賣/
2021/05/24	94	30.34	68	30.27	29.55	26	51,465	0.05%
2021/05/21	56	29.11	60	29.03	29.65	-4	50,876	-0.01%
2021/05/20	352	27.36	332	28.72	27.80	20	49,833	0.04%	大買/大賣/
2021/05/19	110	29.53	52.1	29.80	29.50	58	48,816	0.12%	大買/
2021/05/18	42.2	27.94	53	27.94	28.40	-10.8	47,309	-0.02%
2021/05/17	91	26.35	135.5	26.81	25.85	-44.4	46,170	-0.10%	大賣/
2021/05/14	131.4	30.74	87	30.79	28.70	44.4	45,017	0.10%	大買/
2021/05/13	165.3	32.31	46.3	32.27	31.85	119.1	43,600	0.27%	大買/鉅額交易
2021/05/12	99.6	37.52	29.8	38.20	35.35	69.8	41,823	0.17%
2021/05/11	180.2	38.67	320	39.49	39.25	-139.8	40,308	-0.35%	大買/大賣/鉅額交易
2021/05/10	21.1	36.23	117.5	36.17	36.95	-96.4	36,557	-0.26%	大賣/
2021/05/07	298	33.46	82	33.26	33.60	216	34,999	0.62%	大買/鉅額交易
2021/05/06	23.9	33.62	64.2	34.36	34.75	-40.3	33,381	-0.12%
2021/05/05	20.3	31.92	41	31.08	31.60	-20.7	31,406	-0.07%
2021/05/04	57	31.62	30.4	31.33	31.05	26.6	30,336	0.09%
2021/05/03	50.2	34.70	110.1	34.98	34.45	-59.9	29,190	-0.21%	大賣/
2021/04/29	176.5	33.86	83	33.75	33.85	93.5	27,591	0.34%	大買/
2021/04/28	17	31.58	52	32.30	32.85	-35	25,761	-0.14%
2021/04/27	29	29.88	56	30.12	29.90	-27	24,932	-0.11%
2021/04/26	16	29.34	57.2	29.06	28.80	-41.2	23,814	-0.17%
2021/04/23	121	27.99	78	27.60	28.00	43	23,299	0.18%	大買/
2021/04/22	52	29.53	99	28.67	28.10	-47	22,716	-0.21%
2021/04/21	23.4	27.00	33	26.75	28.35	-9.6	20,821	-0.05%
2021/04/20	33	25.48	3	25.43	25.80	30	20,179	0.15%
2021/04/19	57	25.89	43	25.73	26.30	14	19,834	0.07%
2021/04/16	27	23.95	71	24.03	24.85	-44	18,680	-0.24%
2021/04/15	41	23.04	10	23.39	23.15	31	17,919	0.17%
2021/04/14	10	22.40	11	22.26	23.10	-1	17,842	-0.01%
2021/04/13	22	23.51	6	23.36	22.35	16	17,969	0.09%
2021/04/12	6	22.32	28	22.16	22.30	-22	18,304	-0.12%
2021/04/09	12	21.68	35	21.55	21.60	-23	19,133	-0.12%
2021/04/08	23	21.94	2	21.75	21.90	21	19,641	0.11%
2021/04/07	19	22.16	8	22.33	21.80	11	19,431	0.06%
2021/04/06	35	22.03	16	21.50	22.40	19	18,723	0.10%
2021/04/01	5	20.45	11	20.35	20.40	-6	17,819	-0.03%
2021/03/31	2	19.93	41	19.98	19.90	-39	17,789	-0.22%
2021/03/30	21	19.79	43	19.98	19.80	-22	17,743	-0.12%
2021/03/29	5	19.77	1	19.70	19.65	4	17,588	0.02%
2021/03/26	8	19.35	2	19.35	19.35	6	17,770	0.03%
2021/03/25	0	0.00	1	19.50	19.15	-1	18,091	-0.01%
2021/03/24	0	0.00	2	19.15	19.05	-2	18,403	-0.01%
2021/03/23	10	19.29	0	0.00	19.15	10	19,070	0.05%
2021/03/22	1	19.55	5	19.52	19.50	-4	19,916	-0.02%
2021/03/19	12	19.20	0	0.00	19.15	12	20,370	0.06%
2021/03/18	4	19.20	8	19.38	19.60	-4	20,565	-0.02%
2021/03/17	0	0.00	3	19.50	19.20	-3	20,635	-0.01%
2021/03/16	15	19.43	6	19.68	19.30	9	20,825	0.04%
2021/03/15	15	19.86	0	0.00	19.85	15	20,802	0.07%
2021/03/12	8	19.85	13	20.20	20.45	-5	20,736	-0.02%
2021/03/11	0	0.00	13	19.96	19.85	-13	21,177	-0.06%
2021/03/10	10	19.94	1	19.80	19.80	9	21,575	0.04%
2021/03/09	3	20.00	0	0.00	20.20	3	21,528	0.01%
2021/03/08	1	19.65	2	20.13	19.80	-1	21,526	0.00%
2021/03/05	3	19.85	4	19.90	19.55	-1	21,721	0.00%
2021/03/04	14	20.10	11	20.41	20.00	3	22,034	0.01%
2021/03/03	23	19.58	29	20.08	20.30	-6	22,040	-0.03%
2021/03/02	25	19.80	35	19.55	19.20	-10	21,870	-0.05%
2021/02/26	10	19.54	6	20.01	20.00	4	21,713	0.02%
2021/02/25	10	19.88	13.2	19.76	19.75	-3.2	21,632	-0.01%
2021/02/24	2	19.95	4	19.40	19.55	-2	21,778	-0.01%
2021/02/23	21	19.24	44	19.50	19.45	-23	21,815	-0.11%
2021/02/22	11	18.55	3	18.77	18.75	8	21,543	0.04%
2021/02/19	17	18.20	19	18.37	18.35	-2	21,611	-0.01%
2021/02/18	10	18.13	10	18.23	18.20	0	21,752	0.00%
2021/02/17	14	17.43	6	17.65	17.80	8	21,638	0.04%
2021/02/05	3	16.95	6.1	17.14	16.95	-3.1	21,555	-0.01%
2021/02/04	2	16.90	0	0.00	16.95	2	21,628	0.01%
2021/02/01	2	16.40	3	16.30	16.20	-1	22,245	0.00%
2021/01/29	3	16.00	21	16.09	15.95	-18	22,281	-0.08%
2021/01/28	13	16.34	5	16.21	16.20	8	22,604	0.04%
2021/01/27	9	16.91	7	16.94	16.75	2	22,495	0.01%
2021/01/26	12	17.16	1	17.00	17.00	11	22,473	0.05%
2021/01/25	4.1	17.29	15	17.72	17.80	-10.9	22,321	-0.05%
2021/01/22	7	17.19	23	17.06	17.30	-16	22,079	-0.07%
2021/01/21	27	16.77	14.2	16.73	16.80	12.8	21,889	0.06%
2021/01/20	26.1	16.87	9	16.89	16.70	17.1	21,739	0.08%
2021/01/19	1	17.60	1	17.80	17.60	0	21,508	0.00%
2021/01/18	3	17.55	6	17.03	17.25	-3	21,354	-0.01%
2021/01/15	9.1	17.60	16	17.49	17.65	-6.9	21,092	-0.03%
2021/01/14	3	18.00	0	0.00	18.10	3	20,839	0.01%
2021/01/13	6	18.44	16	18.53	18.55	-10	20,723	-0.05%
2021/01/12	16.1	17.64	9	17.57	17.45	7.1	20,302	0.03%
2021/01/11	1	18.10	56	18.32	18.30	-55	19,988	-0.28%
2021/01/08	13	18.26	21	18.33	18.30	-8	19,855	-0.04%
2021/01/07	15	18.98	40	19.15	18.85	-25	19,546	-0.13%
2021/01/06	50	19.76	4	19.99	19.45	46	19,415	0.24%
2021/01/05	56.1	21.17	9	21.11	20.60	47.1	18,858	0.25%
2021/01/04	65	20.87	61	21.29	21.45	4	18,153	0.02%
2020/12/31	5	19.33	33.1	19.36	19.50	-28.1	16,888	-0.17%
2020/12/30	1	18.45	3	18.52	18.55	-2	16,215	-0.01%
2020/12/29	19	18.63	3	18.70	18.40	16	16,150	0.10%
2020/12/28	1	18.45	11	18.30	18.65	-10	15,974	-0.06%
2020/12/25	18	18.21	1	17.85	18.10	17	15,916	0.11%
2020/12/24	23	18.27	27	18.17	18.10	-4	15,701	-0.03%
2020/12/23	6	18.13	51.9	18.20	18.30	-45.9	15,699	-0.29%
2020/12/22	12	18.75	5	18.66	18.45	7	15,730	0.04%
2020/12/21	24	19.01	33	19.20	19.00	-9	15,633	-0.06%
2020/12/18	16	19.09	3	19.26	18.80	13	15,354	0.08%
2020/12/17	31	19.00	47	18.88	19.20	-16	15,254	-0.10%
2020/12/16	8	18.83	62	18.58	18.85	-54	14,647	-0.37%
2020/12/15	36	17.63	37	18.47	17.65	-1	13,861	-0.01%
2020/12/14	27	17.88	24	17.87	17.90	3	13,673	0.02%
2020/12/11	35	17.32	1	17.65	17.10	34	13,454	0.25%
2020/12/10	20	18.01	6	17.87	17.45	14	13,349	0.10%
2020/12/09	25	17.63	16	17.49	17.70	9	13,274	0.07%
2020/12/08	35	17.82	20	17.96	17.80	15	13,711	0.11%
2020/12/07	21	18.69	24	18.61	17.90	-3	14,576	-0.02%
2020/12/04	20	17.96	13	18.09	18.40	7	14,060	0.05%
2020/12/03	3	17.45	2	17.38	17.25	1	13,758	0.01%
2020/12/02	5	17.50	8	17.49	17.45	-3	14,226	-0.02%
2020/12/01	65	17.35	54	17.45	17.30	11	15,026	0.07%
2020/11/30	25	18.31	5	18.19	17.95	20	15,421	0.13%
2020/11/27	13	16.98	1	17.20	17.10	12	14,937	0.08%
2020/11/26	1	16.50	5	16.38	16.55	-4	14,561	-0.03%
2020/11/25	2	15.90	9	16.20	15.95	-7	14,366	-0.05%
2020/11/24	11	15.53	0	0.00	15.40	11	14,158	0.08%
2020/11/23	8	15.86	2	15.80	15.80	6	14,101	0.04%
2020/11/20	0	0.00	6	15.48	15.95	-6	13,860	-0.04%
2020/11/19	11	15.40	45	15.46	15.30	-34	13,751	-0.25%
2020/11/18	2	15.20	5	15.25	15.25	-3	13,508	-0.02%
2020/11/17	2	14.75	109	14.73	15.20	-107	13,350	-0.80%	大賣/鉅額交易
2020/11/16	0	0.00	2	14.45	14.35	-2	13,322	-0.02%
2020/11/12	4	14.56	2	14.10	14.05	2	14,458	0.01%
2020/11/11	0	0.00	2	14.53	14.60	-2	14,343	-0.01%
2020/11/10	13	14.17	51	14.49	14.10	-38	14,122	-0.27%
2020/11/09	14	13.78	1	13.85	13.80	13	13,705	0.09%
2020/11/06	0	0.00	4	13.60	13.55	-4	13,784	-0.03%
2020/11/05	3	13.37	1	13.20	13.15	2	14,373	0.01%
2020/11/04	0	0.00	2.3	12.86	12.90	-2.3	13,909	-0.02%
2020/11/02	1	12.40	0	0.00	12.50	1	13,768	0.01%
2020/10/22	2	12.80	2	12.85	12.80	0	13,558	0.00%
2020/10/21	0	0.00	1	12.95	13.00	-1	13,566	-0.01%
2020/10/16	0	0.00	1	13.05	12.80	-1	13,626	-0.01%
2020/10/15	1	12.95	17	12.95	12.95	-16	13,638	-0.12%
2020/10/14	5	13.20	3	13.18	13.15	2	13,563	0.01%
2020/10/13	0	0.00	3	12.68	12.70	-3	13,351	-0.02%
2020/10/12	29	13.09	10	13.00	13.00	19	13,575	0.14%
2020/10/05	0	0.00	1	12.25	12.30	-1	13,053	-0.01%
2020/09/30	5	12.15	5	12.40	12.15	0	13,063	0.00%
2020/09/28	3	12.40	4	12.29	12.30	-1	13,057	-0.01%
2020/09/25	11	11.96	0	0.00	11.70	11	12,950	0.08%
2020/09/24	0	0.00	2	12.45	11.95	-2	12,775	-0.02%
2020/09/23	0	0.00	8	12.83	12.75	-8	12,534	-0.06%
2020/09/22	36	12.77	2	12.75	13.00	34	12,447	0.27%
2020/09/21	1	13.00	49	13.06	12.95	-48	12,159	-0.39%
2020/09/18	1	13.35	5	13.27	13.30	-4	12,205	-0.03%
2020/09/17	21	13.45	51	13.30	13.40	-30	12,090	-0.25%
2020/09/16	0	0.00	7	12.96	12.90	-7	12,016	-0.06%
2020/09/15	1	13.05	1	13.00	13.10	0	11,942	0.00%
2020/09/14	3	12.97	25	13.04	13.05	-22	11,917	-0.18%
2020/09/11	40	13.12	10	13.34	13.00	30	11,714	0.26%
2020/09/10	37	12.97	31	13.13	13.55	6	11,146	0.05%
2020/09/09	10	12.50	1	12.40	12.35	9	10,095	0.09%
2020/09/08	27	12.52	8	12.58	12.45	19	10,085	0.19%
2020/09/07	3	12.85	6	12.95	12.90	-3	9,906	-0.03%
2020/09/04	34	12.80	79	13.09	13.00	-45	9,420	-0.48%
2020/09/03	12	12.25	10	12.35	12.35	2	8,686	0.02%
2020/09/01	1	11.50	0	0.00	11.45	1	7,892	0.01%
2020/08/31	0	0.00	10	11.45	11.50	-10	7,953	-0.13%
2020/08/27	3	11.40	0	0.00	11.20	3	8,025	0.04%
2020/08/26	0	0.00	2	11.10	11.15	-2	7,870	-0.03%
2020/08/25	10	11.35	0	0.00	11.05	10	7,801	0.13%
2020/08/24	20	10.95	30	10.98	11.00	-10	7,610	-0.13%
2020/08/21	0	0.00	150	10.97	10.90	-150	7,552	-1.99%	大賣/鉅額交易
2020/08/20	73	11.41	24	11.44	10.80	49	7,453	0.66%
2020/08/19	179	12.02	60	11.97	11.65	119	7,098	1.68%	大買/鉅額交易
2020/08/18	42	11.31	9	11.27	11.55	33	6,292	0.52%
2020/08/14	10	10.35	10	10.40	10.55	0	5,691	0.00%
2020/08/13	10	10.55	50	10.34	10.30	-40	5,665	-0.71%
2020/08/12	22	10.55	6	10.77	10.45	16	5,612	0.29%
2020/08/11	51	10.96	29	10.93	11.15	22	5,261	0.42%
2020/08/10	2	10.05	0	0.00	10.15	2	4,411	0.05%
2020/08/07	10	10.10	0	0.00	10.05	10	4,396	0.23%
2020/08/05	0	0.00	2	10.10	10.20	-2	4,362	-0.05%
2020/08/04	2	10.00	0	0.00	9.97	2	4,315	0.05%
2020/07/29	10	9.95	10	10.00	9.81	0	4,246	0.00%
2020/07/24	2	10.10	0	0.00	10.15	2	4,202	0.05%
2020/07/22	5	10.64	3	10.60	10.70	2	4,109	0.05%
2020/07/21	0	0.00	2	10.30	10.35	-2	3,887	-0.05%
2020/07/20	0	0.00	1	10.05	10.05	-1	3,799	-0.03%
2020/07/17	5	10.22	3	10.33	10.10	2	3,781	0.05%
2020/07/16	8	10.39	8	10.31	10.40	0	3,745	0.00%
2020/07/08	1	10.20	0	0.00	10.10	1	3,397	0.03%
2020/06/30	0	0.00	2	9.99	10.00	-2	3,238	-0.06%
2020/06/29	1	9.93	0	0.00	9.94	1	3,234	0.03%
2020/06/24	1	10.00	0	0.00	10.05	1	3,051	0.03%
2020/06/23	12	10.18	2	10.40	10.10	10	3,035	0.33%
2020/06/22	0	0.00	20	10.03	10.05	-20	2,746	-0.73%
2020/06/17	2	10.30	3	10.15	10.10	-1	2,645	-0.04%
2020/06/16	1	10.05	0	0.00	10.15	1	2,614	0.04%
2020/06/15	3	10.25	4	10.30	10.20	-1	2,635	-0.04%
2020/06/12	3	9.85	6	9.83	9.84	-3	2,487	-0.12%
2020/06/11	11	10.22	0	0.00	10.05	11	2,469	0.45%
2020/06/10	26	10.63	51	10.69	10.85	-25	2,356	-1.06%
2020/06/08	14	10.05	8	10.10	10.00	6	2,160	0.28%
2020/06/05	13	10.14	0	0.00	10.30	13	2,089	0.62%
2020/06/04	3	10.32	35	10.26	10.35	-32	1,993	-1.61%
2020/06/03	2	9.32	0	0.00	9.42	2	1,762	0.11%
2020/05/29	0.1	8.80	0	0.00	8.80	0.1	1,714	0.01%
2020/05/15	1	8.57	0	0.00	8.56	1	1,680	0.06%
2020/05/14	0.3	8.72	0	0.00	8.71	0.3	1,661	0.02%
2020/05/11	0	0.00	1	8.97	8.96	-1	1,648	-0.06%
2020/05/07	0	0.00	1	8.75	8.94	-1	1,640	-0.06%
2020/05/05	1	8.65	0	0.00	8.72	1	1,608	0.06%
2020/05/04	83	8.71	0	0.00	8.61	83	1,619	5.13%
2020/04/30	5	8.94	0	0.00	8.96	5	1,596	0.31%
2020/04/21	5	8.34	0	0.00	8.27	5	1,600	0.31%
2020/04/15	0	0.00	30	8.85	8.79	-30	1,527	-1.96%
2020/04/14	0	0.00	15	8.49	8.55	-15	1,509	-0.99%
2020/04/10	0	0.00	30	8.36	8.47	-30	1,509	-1.99%
2020/03/31	0.6	7.39	0	0.00	7.39	0.6	1,458	0.04%
2020/03/27	2	7.45	0	0.00	7.42	2	1,467	0.14%
2020/03/26	2	7.35	0	0.00	7.36	2	1,455	0.14%
2020/03/25	1	7.31	0	0.00	7.32	1	1,496	0.07%
2020/03/24	1	7.09	0	0.00	7.00	1	1,519	0.07%
2020/03/23	1	6.85	0	0.00	6.87	1	1,533	0.07%
2020/03/19	1	6.68	0	0.00	6.53	1	1,515	0.07%
2020/03/18	2	7.20	2	7.49	7.06	0	1,450	0.00%
2020/03/16	7	8.07	0	0.00	8.00	7	1,350	0.52%
2020/03/13	2	8.08	0	0.00	8.37	2	1,324	0.15%
2020/03/12	0	0.00	1	9.00	8.95	-1	1,243	-0.08%
2020/02/26	30	10.15	0	0.00	10.15	30	1,084	2.77%
2020/02/21	0	0.00	30	10.45	10.45	-30	1,088	-2.76%
2020/02/20	0	0.00	34	10.39	10.35	-34	1,134	-3.00%
2020/02/14	0	0.00	0.3	10.30	10.25	-0.3	1,193	-0.02%
2020/02/12	0	0.00	30	10.30	10.30	-30	1,214	-2.47%
2020/02/10	0	0.00	5	10.10	10.05	-5	1,217	-0.41%
2020/02/05	0	0.00	50	10.20	10.10	-50	1,238	-4.04%
2020/01/14	0	0.00	10	11.40	11.35	-10	1,219	-0.82%
2020/01/10	0	0.00	2	11.40	11.40	-2	1,328	-0.15%
2020/01/07	0	0.00	4	11.30	11.25	-4	1,349	-0.30%
2020/01/06	10	11.30	0	0.00	11.35	10	1,354	0.74%
2019/12/31	0	0.00	6	11.40	11.40	-6	1,313	-0.46%
2019/12/26	6	11.45	0	0.00	11.45	6	1,290	0.46%
2019/12/18	0	0.00	64	11.75	11.80	-64	1,206	-5.30%
2019/12/17	0	0.00	20	11.63	11.65	-20	1,190	-1.68%
2019/12/16	0	0.00	10	11.60	11.60	-10	1,178	-0.85%
2019/12/13	0	0.00	9	11.50	11.50	-9	1,185	-0.76%
2019/12/09	0	0.00	3	11.35	11.45	-3	1,191	-0.25%
2019/12/02	0	0.00	20	11.50	11.55	-20	1,215	-1.65%
2019/11/27	3	11.45	0	0.00	11.50	3	1,205	0.25%
2019/11/19	10	11.25	0	0.00	11.25	10	1,210	0.83%
2019/10/22	0	0.00	20	12.05	11.95	-20	1,108	-1.80%
2019/10/21	0	0.00	10	11.90	11.90	-10	1,095	-0.91%
2019/10/16	5	11.55	0	0.00	11.65	5	1,001	0.50%
2019/10/02	0	0.00	5.9	11.65	11.65	-5.9	1,170	-0.50%
2019/09/26	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2019/09/25	0	0.00	1	12.00	12.00	-1	1,171	-0.09%
2019/09/23	1	12.05	0	0.00	12.05	1	1,167	0.09%
2019/09/20	0	0.00	10	12.10	12.10	-10	1,171	-0.85%
2019/09/19	1	12.05	0	0.00	12.00	1	1,166	0.09%
2019/09/18	0	0.00	10	12.00	12.05	-10	1,161	-0.86%
2019/09/09	0	0.00	10	11.95	11.95	-10	1,200	-0.83%
2019/09/04	5	12.05	10	11.95	12.10	-5	1,200	-0.42%
2019/08/23	0	0.00	20	11.60	11.70	-20	1,190	-1.68%
2019/08/06	10	11.65	0	0.00	11.85	10	1,273	0.79%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/08/01	10	12.00	0	0.00	12.05	10	1,325	0.75%
2019/07/23	0	0.00	1	12.30	12.30	-1	1,362	-0.07%
2019/07/11	0	0.00	10	12.55	12.45	-10	1,578	-0.63%
2019/07/10	0	0.00	10	12.40	12.45	-10	1,668	-0.60%
2019/07/09	0	0.00	10	12.30	12.35	-10	1,832	-0.55%
2019/07/08	0	0.00	10	12.10	12.10	-10	2,007	-0.50%
2019/07/05	0	0.00	1	12.30	12.25	-1	1,988	-0.05%
2019/07/02	0	0.00	10	12.30	12.30	-10	1,978	-0.51%
2019/07/01	0	0.00	0.6	12.20	12.25	-0.6	1,972	-0.03%
2019/06/26	1	12.10	0	0.00	12.00	1	1,980	0.05%
2019/06/19	0	0.00	10	12.20	12.20	-10	1,945	-0.51%
2019/06/06	0	0.00	1	12.05	12.05	-1	2,033	-0.05%
2019/05/31	1	12.25	0	0.00	12.15	1	2,028	0.05%
2019/05/28	0	0.00	10	12.35	12.25	-10	2,039	-0.49%
2019/05/27	0	0.00	20	12.14	12.20	-20	2,036	-0.98%
2019/05/21	0	0.00	10	12.30	12.20	-10	2,195	-0.46%
2019/05/14	1	11.70	0	0.00	11.70	1	2,123	0.05%
2019/05/13	11	11.70	0	0.00	11.70	11	2,103	0.52%
2019/05/09	0	0.00	0	12.15	12.05	0	2,035	0.00%
2019/05/07	0	0.00	0	12.25	12.25	0	2,008	0.00%
2019/05/06	1	12.20	0	0.00	12.20	1	1,985	0.05%
2019/04/22	12	12.30	0	0.00	12.30	12	1,892	0.63%
2019/04/18	1	12.00	0	0.00	12.05	1	1,856	0.05%
2019/04/16	20	12.23	0	0.00	12.25	20	1,647	1.21%
2019/04/15	2	12.33	0.1	12.50	12.20	1.9	1,533	0.13%
2019/04/12	1	12.95	0	0.00	12.65	1	1,337	0.07%
2019/04/09	1	13.50	0	0.00	13.50	1	1,132	0.09%
2019/04/02	0	0.00	2.5	13.76	13.70	-2.5	1,116	-0.23%
2019/03/19	0	0.00	21	13.75	13.70	-21	1,078	-1.95%
2019/03/15	0	0.00	20	14.00	14.00	-20	1,055	-1.89%
2019/03/14	0	0.00	10	13.95	13.95	-10	1,042	-0.96%
2019/03/13	0	0.00	10	13.65	13.60	-10	1,019	-0.98%
2019/03/08	0	0.00	10	13.70	13.65	-10	1,055	-0.95%
2019/02/27	0	0.00	1	13.60	13.65	-1	1,059	-0.09%
2019/02/26	0.6	13.65	0	0.00	13.70	0.6	1,042	0.06%
2019/02/25	10	13.80	10	13.75	13.90	0	1,024	0.00%
2019/02/22	21	13.50	0	0.00	13.50	21	978	2.15%
2019/02/21	0	0.00	10	13.40	13.55	-10	957	-1.04%
2019/02/11	0	0.00	1	13.10	13.10	-1	882	-0.11%
2019/01/15	0	0.00	10	13.20	13.15	-10	986	-1.01%
2019/01/10	0	0.00	10	13.30	13.30	-10	1,044	-0.96%
2019/01/09	0	0.00	10	13.10	13.20	-10	1,033	-0.97%
2018/12/28	0	0.00	10	12.85	12.90	-10	1,178	-0.85%
2018/12/26	10	12.80	0	0.00	12.90	10	1,187	0.84%
2018/12/06	10	13.65	1	13.65	13.50	9	1,229	0.73%
2018/12/03	0	0.00	11	14.10	14.05	-11	1,257	-0.87%
2018/11/22	0	0.00	4	13.55	13.60	-4	1,255	-0.32%
2018/11/16	0	0.00	1	13.50	13.65	-1	1,266	-0.08%
2018/11/14	0	0.00	1	13.25	13.40	-1	1,268	-0.08%
2018/11/13	30	13.45	0	0.00	13.55	30	1,269	2.36%
2018/11/12	0	0.00	1	13.80	13.65	-1	1,263	-0.08%
2018/11/08	2	13.80	0	0.00	13.80	2	1,286	0.16%
2018/10/30	32	12.96	30	12.95	13.00	2	1,302	0.15%
2018/10/22	0	0.00	2	13.60	13.60	-2	1,298	-0.15%
2018/09/25	0	0.00	10	16.40	16.50	-10	1,204	-0.83%
2018/08/27	0	0.00	1	16.15	16.10	-1	1,698	-0.06%
2018/08/24	11	16.30	0	0.00	16.10	11	1,742	0.63%
2018/08/16	0	0.00	7	15.92	15.95	-7	1,985	-0.35%
2018/08/13	1	16.50	0	0.00	16.45	1	2,074	0.05%
2018/08/08	1	16.80	0	0.00	16.80	1	2,165	0.05%
2018/08/03	0	0.00	40	16.96	17.00	-40	2,292	-1.74%
2018/08/01	1	16.90	10	16.75	16.90	-9	2,294	-0.39%
2018/07/31	1	16.60	0	0.00	16.60	1	2,283	0.04%
2018/07/25	32	16.50	0	0.00	16.55	32	2,353	1.36%
2018/07/24	2	16.30	0	0.00	16.50	2	2,385	0.08%
2018/07/19	0	0.00	0.2	16.35	16.35	-0.2	2,492	-0.01%
2018/07/18	2	16.50	0	0.00	16.50	2	2,599	0.08%
2018/07/17	0	0.00	0.6	16.35	16.35	-0.6	2,646	-0.02%
2018/07/06	0	0.00	1	15.65	15.75	-1	3,180	-0.03%
2018/07/05	1	16.05	0	0.00	15.95	1	3,305	0.03%
2018/07/04	40	16.11	28	16.11	15.90	12	3,321	0.36%
2018/06/29	0	0.00	12	17.20	17.20	-12	3,354	-0.36%
2018/06/28	12	16.70	0	0.00	17.10	12	3,497	0.34%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/20	0	0.00	10	17.25	17.30	-10	3,542	-0.28%
2018/06/14	2	17.80	0	0.00	17.80	2	3,495	0.06%
2018/06/12	24	18.08	20	17.90	17.80	4	3,540	0.11%
2018/06/08	0	0.00	0.4	17.75	17.75	-0.4	3,563	-0.01%
2018/06/06	0	0.00	6	18.00	18.00	-6	3,533	-0.17%
2018/06/01	0	0.00	1.1	18.00	18.00	-1.1	3,571	-0.03%
2018/05/30	1	17.55	2	17.60	17.55	-1	3,535	-0.03%
2018/05/29	0	0.00	5.1	17.91	17.95	-5.1	3,538	-0.14%
2018/05/28	11	17.80	0	0.00	17.80	11	3,538	0.31%
2018/05/23	14	18.26	0	0.00	18.25	14	3,659	0.38%
2018/05/22	13	18.60	0	0.00	18.55	13	3,645	0.36%
2018/05/21	3	18.90	20	19.10	18.90	-17	3,648	-0.47%
2018/05/18	14	19.04	2	19.20	19.05	12	3,653	0.33%
2018/05/16	14	19.04	0	0.00	19.15	14	3,679	0.38%
2018/05/15	1	19.25	0	0.00	19.25	1	3,718	0.03%
2018/05/14	0	0.00	58.5	19.69	19.65	-58.5	3,849	-1.52%
2018/05/11	22	18.89	251	18.85	18.85	-229	3,808	-6.01%	大賣/鉅額交易
2018/05/10	10	19.05	200	18.98	18.95	-190	3,802	-5.00%	大賣/鉅額交易
2018/05/09	6	19.01	0	0.00	18.95	6	3,803	0.16%
2018/05/08	0	0.00	1.5	19.36	19.30	-1.5	3,855	-0.04%
2018/05/03	1	19.20	0	0.00	19.15	1	4,131	0.02%
2018/05/02	20	19.58	0.4	19.55	19.65	19.6	4,171	0.47%
2018/04/26	2	19.48	24	19.32	18.70	-22	4,253	-0.52%
2018/04/25	24	19.13	0	0.00	19.35	24	4,334	0.55%
2018/04/24	6	19.25	9	19.87	18.95	-3	4,450	-0.07%
2018/04/23	0	0.00	25	20.12	20.00	-25	4,427	-0.56%
2018/04/20	386	20.06	91	20.03	20.25	295	4,436	6.65%	大買/鉅額交易
2018/04/19	81	20.15	82	19.90	19.85	-1	4,435	-0.02%
2018/04/18	151	19.77	1	20.05	19.80	150	4,407	3.40%	大買/鉅額交易
2018/04/17	0	0.00	1	19.50	19.50	-1	4,417	-0.02%
2018/04/16	2	19.25	10	19.50	19.50	-8	4,581	-0.17%
2018/04/13	103	19.87	102	19.75	19.50	1	4,631	0.02%	大買/大賣/
2018/04/12	103	19.40	127	19.66	19.70	-24	4,837	-0.50%	大買/大賣/
2018/04/11	6	19.32	1	19.00	19.40	5	4,830	0.10%
2018/04/10	1	18.50	0	0.00	18.40	1	4,814	0.02%
2018/04/09	0	0.00	10.5	18.47	18.45	-10.5	5,011	-0.21%
2018/04/03	4	18.30	0	0.00	18.30	4	5,067	0.08%
2018/04/02	0	0.00	3	18.15	18.40	-3	5,266	-0.06%
2018/03/31	35	18.10	12	18.24	18.75	23	5,749	0.40%
2018/03/30	2	17.60	0	0.00	17.60	2	5,812	0.03%
2018/03/29	0	0.00	5	17.10	17.15	-5	5,952	-0.08%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/15	0	0.00	8	18.01	18.00	-8	6,959	-0.11%
2018/03/08	0	0.00	2	17.35	17.30	-2	8,177	-0.02%
2018/03/07	1	16.85	0	0.00	16.75	1	8,448	0.01%
2018/03/05	11	17.50	2	17.60	17.15	9	8,526	0.11%
2018/02/26	20	18.20	0	0.00	18.20	20	8,471	0.24%
2018/02/23	25	17.66	1	17.95	17.80	24	8,387	0.29%
2018/02/22	1	17.70	0	0.00	17.40	1	8,410	0.01%
2018/02/21	0	0.00	1	18.05	18.00	-1	8,407	-0.01%
2018/02/12	0	0.00	10	17.35	17.35	-10	8,496	-0.12%
2018/02/08	4	17.48	6	17.53	17.45	-2	8,576	-0.02%
2018/02/06	1	17.70	0	0.00	16.65	1	8,508	0.01%
2018/02/05	10	18.60	0	0.00	18.50	10	8,459	0.12%
2018/02/01	0	0.00	1	19.40	19.35	-1	8,405	-0.01%
2018/01/31	10	19.10	6	19.34	19.40	4	8,381	0.05%
2018/01/29	23	19.38	1	19.50	19.35	22	8,320	0.26%
2018/01/26	25	20.34	0	0.00	20.05	25	8,167	0.31%
2018/01/25	20	20.53	47	20.85	20.80	-27	8,081	-0.33%
2018/01/24	10	20.60	0	0.00	20.60	10	8,025	0.12%
2018/01/23	10	20.55	1	20.55	20.40	9	7,973	0.11%
2018/01/19	10	20.33	3	20.53	20.30	7	7,847	0.09%
2018/01/18	63	21.03	1	20.90	20.70	62	7,726	0.80%
2018/01/17	6	21.42	0	0.00	21.50	6	7,559	0.08%
2018/01/15	5	21.90	0	0.00	21.85	5	7,414	0.07%
2018/01/11	0	0.00	1	22.60	22.50	-1	7,283	-0.01%
2018/01/10	6	22.75	8	22.69	22.85	-2	7,221	-0.03%
2018/01/09	0	0.00	1	22.20	22.30	-1	6,996	-0.01%
2018/01/08	3	22.98	5	22.90	22.75	-2	6,918	-0.03%
2018/01/05	1	22.05	0	0.00	22.15	1	6,643	0.02%
2018/01/04	21	21.90	0	0.00	21.85	21	6,555	0.32%
2018/01/03	2	22.35	21.4	22.85	22.00	-19.4	6,440	-0.30%