宇隆 (2233)-元大-南京券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股▲0.75%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	225.01	1	223.00	223.00	0.1	3,361	0.00%
2025/01/20	1	224.00	9	221.33	224.00	-8	3,422	-0.23%
2025/01/17	0	0.00	2	230.00	220.00	-2	3,428	-0.06%
2025/01/16	1.1	230.01	1	232.50	227.00	0.1	3,421	0.00%
2025/01/15	1	238.00	1	231.00	224.50	0	3,402	0.00%
2025/01/14	2	234.68	5	231.30	233.00	-3	3,365	-0.09%
2025/01/13	4	231.50	5	230.00	230.00	-1	3,342	-0.03%
2025/01/10	2	239.00	21	241.45	234.50	-19	3,289	-0.58%
2025/01/09	8	248.69	7	251.43	245.50	1	3,244	0.03%
2025/01/08	5	256.40	21	255.90	255.50	-16	3,174	-0.50%
2025/01/07	14	264.79	3.5	267.89	264.00	10.5	3,132	0.33%
2025/01/06	4	268.13	4	268.00	270.00	0	3,055	0.00%
2025/01/03	9	276.44	10	271.20	271.00	-1	2,990	-0.03%
2025/01/02	13	276.27	17	275.06	274.00	-4	2,874	-0.14%
2024/12/31	13.5	275.01	16	280.75	282.50	-2.5	2,783	-0.09%
2024/12/30	33	270.29	10	276.27	267.50	23	2,579	0.89%
2024/12/27	4	263.58	6	258.93	264.50	-2	2,434	-0.08%
2024/12/26	28	262.12	20	259.75	260.00	8	2,283	0.35%
2024/12/25	9	260.00	5	257.00	265.00	4	2,151	0.19%
2024/12/24	9	234.11	5.7	243.69	251.00	3.3	1,967	0.17%
2024/12/23	4	229.12	4	229.39	228.50	0	1,901	0.00%
2024/12/20	3	224.67	3.1	224.64	220.50	-0.1	1,820	0.00%
2024/12/19	13.5	215.20	6	215.59	218.50	7.5	1,693	0.44%
2024/12/18	1	193.86	3	199.84	209.50	-2	1,489	-0.13%
2024/12/17	1	188.04	3	190.99	190.50	-2	1,432	-0.14%
2024/12/13	1	179.50	1	179.50	180.50	0	1,486	0.00%
2024/12/12	3	180.33	2	177.00	177.00	1	1,539	0.06%
2024/12/11	0	0.00	0.1	178.50	177.00	-0.1	1,611	0.00%
2024/12/10	0.1	174.00	0	0.00	173.00	0.1	1,703	0.00%
2024/12/06	4.1	179.48	3	179.50	178.00	1.1	1,799	0.06%
2024/12/05	3	186.50	3	187.33	184.50	0	1,872	0.00%
2024/12/04	1	177.50	1	177.00	179.00	0	1,864	0.00%
2024/12/03	0	0.00	5	181.10	178.50	-5	1,898	-0.26%
2024/12/02	1	176.00	7	178.00	175.50	-6	1,938	-0.31%
2024/11/29	3	175.83	0	0.00	174.50	3	2,004	0.15%
2024/11/28	15	175.33	7	178.50	177.00	8	2,018	0.40%
2024/11/27	12	182.00	10.1	181.13	178.00	1.9	1,989	0.10%
2024/11/25	6	200.75	8	196.25	197.00	-2	1,883	-0.11%
2024/11/22	6.1	190.20	15	192.03	196.50	-8.9	1,758	-0.51%
2024/11/21	10.5	175.57	5.5	173.95	179.00	5	1,665	0.30%
2024/11/20	0	0.00	3	160.33	163.00	-3	1,571	-0.19%
2024/11/18	4	151.63	1	150.50	150.50	3	1,603	0.19%
2024/11/15	1.1	159.90	4	161.00	157.00	-3	1,599	-0.18%
2024/11/13	3	164.17	1	166.50	163.50	2	1,599	0.13%
2024/11/12	0	0.00	3.1	165.77	164.50	-3.1	1,588	-0.20%
2024/11/11	0	0.00	1	163.00	160.50	-1	1,583	-0.06%
2024/11/08	3	161.17	0	0.00	160.00	3	1,591	0.19%
2024/11/05	0.1	160.00	0	0.00	156.00	0.1	1,590	0.01%
2024/11/04	1	158.00	1	159.50	156.50	0	1,591	0.00%
2024/10/29	1	166.00	0	0.00	165.00	1	1,583	0.06%
2024/10/28	2	169.50	5	170.20	171.50	-3	1,562	-0.19%
2024/10/25	3	168.83	2	165.50	168.50	1	1,527	0.07%
2024/10/24	2	159.25	1	161.00	159.00	1	1,470	0.07%
2024/10/22	0	0.00	1	158.50	158.50	-1	1,439	-0.07%
2024/10/18	1	154.50	0.5	153.00	152.50	0.5	1,436	0.03%
2024/10/17	0	0.00	1	156.50	157.00	-1	1,434	-0.07%
2024/10/14	1	152.50	0	0.00	153.50	1	1,443	0.07%
2024/10/09	1	155.00	1	156.00	155.00	0	1,432	0.00%
2024/10/07	0	0.00	0	163.00	160.50	0	1,420	0.00%
2024/10/04	0	0.00	0	164.00	161.50	0	1,413	0.00%
2024/10/01	1	162.00	1	163.00	162.50	0	1,408	0.00%
2024/09/27	0	0.00	5	171.70	170.00	-5	1,379	-0.36%
2024/09/26	5	172.90	0	0.00	170.00	5	1,370	0.36%
2024/09/25	0	0.00	1	173.98	173.50	-1	1,353	-0.07%
2024/09/24	1	167.50	0	170.50	167.50	1	1,329	0.07%
2024/09/23	0	0.00	0	172.00	170.50	0	1,320	0.00%
2024/09/20	2	177.00	2	175.50	171.00	0	1,304	0.00%
2024/09/19	1	174.50	1	170.09	176.00	0	1,263	0.00%
2024/09/18	1	168.50	2	169.00	168.00	-1	1,207	-0.08%
2024/09/16	2	171.00	1.1	167.53	167.50	0.9	1,144	0.08%
2024/09/13	0.1	168.74	3.1	167.71	170.00	-3	1,097	-0.27%
2024/09/12	13.1	161.51	11.1	160.02	160.00	2	1,034	0.19%
2024/09/10	11.1	151.56	6	153.75	149.50	5.1	858	0.59%
2024/09/09	4	166.13	1	166.00	166.00	3	768	0.39%
2024/09/06	6	168.17	2	168.50	168.50	4	738	0.54%
2024/09/05	3	164.00	3	162.33	162.50	0	649	0.00%
2024/09/04	2	169.25	1	163.50	163.00	1	611	0.16%
2024/09/03	0	0.00	2.1	175.73	176.50	-2.1	568	-0.36%
2024/09/02	8	166.69	9	166.89	166.00	-1	495	-0.20%
2024/08/30	2	159.50	3.1	157.70	159.50	-1.1	415	-0.25%
2024/08/29	0	0.00	1	146.00	145.00	-1	372	-0.27%
2024/08/28	0	0.00	0.1	145.51	144.00	-0.1	366	-0.01%
2024/08/26	0	0.00	0.1	141.00	138.50	-0.1	357	-0.02%
2024/08/21	1	148.00	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	2.2	144.41	150.50	-2.2	322	-0.68%
2024/08/16	1	137.50	0	0.00	136.00	1	280	0.36%
2024/08/15	1	137.00	1	136.50	137.50	0	269	0.00%
2024/08/14	0	0.00	1	137.00	136.50	-1	268	-0.37%
2024/08/12	1	137.50	1.1	136.09	137.50	-0.1	256	-0.04%
2024/08/09	2	128.00	0	0.00	129.50	2	245	0.81%
2024/08/08	1	128.50	0.5	128.08	127.50	0.5	242	0.21%
2024/08/07	0	0.00	4	118.63	122.50	-4	234	-1.71%
2024/08/05	4	114.50	2	115.00	113.50	2	225	0.89%
2024/07/26	1	131.00	0	0.00	131.00	1	218	0.46%
2024/07/23	0	0.00	0	134.50	134.00	0	217	0.00%
2024/07/22	0	0.00	3	130.67	132.00	-3	217	-1.38%
2024/07/19	0	0.00	0.1	135.50	133.50	-0.1	214	-0.02%
2024/07/11	0	0.00	0.1	141.50	141.00	-0.1	196	-0.05%
2024/07/08	0	0.00	0.1	142.50	142.50	-0.1	198	-0.03%
2024/06/28	0	0.00	2.1	142.48	143.50	-2.1	196	-1.07%
2024/06/27	0	0.00	0.1	141.00	141.00	-0.1	190	-0.05%
2024/06/26	2	140.00	0	0.00	139.50	2	189	1.06%
2024/06/24	0	0.00	0.1	141.00	140.50	-0.1	190	-0.05%
2024/06/21	0	0.00	2	139.50	139.00	-2	189	-1.05%
2024/06/20	1	141.00	2.1	140.00	139.50	-1.1	188	-0.58%
2024/06/18	0	0.00	0.1	138.00	138.00	-0.1	180	-0.06%
2024/06/13	0	0.00	0	133.50	133.00	0	178	0.00%
2024/06/07	0	0.00	3	135.50	136.00	-3	183	-1.64%
2024/06/06	2	130.50	0	0.00	131.00	2	180	1.11%
2024/06/05	1	131.00	0	0.00	131.00	1	175	0.57%
2024/05/29	0	0.00	0.2	133.50	132.50	-0.2	214	-0.09%
2024/05/27	0	0.00	0.3	134.00	133.00	-0.3	226	-0.13%
2024/05/24	0.1	133.00	0	0.00	132.50	0.1	228	0.03%
2024/05/14	0	0.00	0.2	135.50	135.00	-0.2	299	-0.07%
2024/05/09	0.5	136.50	0	0.00	134.50	0.5	306	0.16%
2024/05/07	1	138.00	1.1	136.55	137.50	-0.1	308	-0.03%
2024/05/02	0	0.00	0.3	131.00	131.00	-0.3	303	-0.10%
2024/04/30	0	0.00	4	131.13	131.50	-4	304	-1.32%
2024/04/19	3	127.00	0	0.00	125.50	3	316	0.95%
2024/04/16	1	130.00	0	0.00	128.00	1	315	0.32%
2024/04/02	0.1	134.50	1	134.00	134.00	-0.9	340	-0.26%
2024/03/28	0.1	131.00	0	0.00	129.00	0.1	344	0.01%
2024/03/26	2	131.50	0	0.00	131.00	2	341	0.59%
2024/03/14	0	0.00	0	135.50	134.00	0	386	0.00%
2024/03/13	0	139.00	0	0.00	134.00	0	393	0.00%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	0	0.00	0.1	138.50	138.50	-0.1	434	-0.02%
2024/03/07	1	142.50	0	0.00	143.50	1	431	0.23%
2024/03/05	0	0.00	1	143.00	144.00	-1	427	-0.23%
2024/03/04	0	0.00	1	146.44	143.00	-1	445	-0.23%
2024/03/01	0	143.50	0	0.00	141.00	0	445	0.00%
2024/02/29	0	0.00	1	143.50	143.50	-1	446	-0.22%
2024/02/26	1	143.50	2	142.00	143.00	-1	469	-0.21%
2024/02/23	0	136.50	0	0.00	136.50	0	492	0.00%
2024/02/22	2	138.50	1	138.50	138.00	1	499	0.20%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.01%
2024/02/19	0	0.00	4	141.75	141.00	-4	543	-0.74%
2024/02/15	0	0.00	1	134.00	138.50	-1	534	-0.19%
2024/02/02	1	125.50	0	0.00	126.50	1	560	0.18%
2024/02/01	1	127.00	1	129.50	128.00	0	572	0.00%