宇隆 (2233)-元大-南京券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.5
漲跌
▼3.5
漲幅
-2.71%
成交量
337張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	127.00	0	0.00	125.50	3	316	0.95%
2024/04/16	1	130.00	0	0.00	128.00	1	315	0.32%
2024/04/02	0.1	134.50	1	134.00	134.00	-0.9	340	-0.26%
2024/03/28	0.1	131.00	0	0.00	129.00	0.1	344	0.01%
2024/03/26	2	131.50	0	0.00	131.00	2	341	0.59%
2024/03/14	0	0.00	0	135.50	134.00	0	386	0.00%
2024/03/13	0	139.00	0	0.00	134.00	0	393	0.00%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	0	0.00	0.1	138.50	138.50	-0.1	434	-0.02%
2024/03/07	1	142.50	0	0.00	143.50	1	431	0.23%
2024/03/05	0	0.00	1	143.00	144.00	-1	427	-0.23%
2024/03/04	0	0.00	1	146.44	143.00	-1	445	-0.23%
2024/03/01	0	143.50	0	0.00	141.00	0	445	0.00%
2024/02/29	0	0.00	1	143.50	143.50	-1	446	-0.22%
2024/02/26	1	143.50	2	142.00	143.00	-1	469	-0.21%
2024/02/23	0	136.50	0	0.00	136.50	0	492	0.00%
2024/02/22	2	138.50	1	138.50	138.00	1	499	0.20%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.01%
2024/02/19	0	0.00	4	141.75	141.00	-4	543	-0.74%
2024/02/15	0	0.00	1	134.00	138.50	-1	534	-0.19%
2024/02/02	1	125.50	0	0.00	126.50	1	560	0.18%
2024/02/01	1	127.00	1	129.50	128.00	0	572	0.00%
2024/01/24	2	127.00	0	0.00	126.50	2	721	0.28%
2024/01/23	1	126.50	0	0.00	125.50	1	762	0.13%
2024/01/16	0	0.00	1	129.00	128.50	-1	1,191	-0.08%
2024/01/08	1	136.50	0	0.00	135.50	1	1,579	0.06%
2024/01/04	0.2	143.00	3	141.67	142.00	-2.8	1,783	-0.16%
2023/12/22	0	0.00	0.2	137.00	136.50	-0.2	1,773	-0.01%
2023/12/12	1	138.00	0.4	139.00	138.00	0.6	1,830	0.03%
2023/12/11	1	141.50	0	143.00	143.00	1	1,841	0.05%
2023/12/07	3	145.17	2	147.00	142.00	1	1,834	0.05%
2023/11/30	0	0.00	1	150.50	149.00	-1	1,773	-0.06%
2023/11/29	2	151.50	5	151.20	151.50	-3	1,764	-0.17%
2023/11/28	0	0.00	14	145.54	147.00	-14	1,741	-0.80%
2023/11/27	4	146.00	0	0.00	145.50	4	1,734	0.23%
2023/11/23	1	145.00	16	148.31	144.00	-15	1,721	-0.87%
2023/11/22	3	150.17	1	149.40	149.50	2	1,691	0.12%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	0.1	143.00	144.00	-0.1	1,636	0.00%
2023/11/17	1	140.50	1	139.50	140.50	0	1,619	0.00%
2023/11/16	0.2	141.00	2	140.25	141.00	-1.8	1,610	-0.11%
2023/11/15	0	0.00	1	137.00	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	2	134.25	135.50	-2	1,574	-0.13%
2023/11/13	7	134.07	2.6	132.77	133.50	4.4	1,567	0.28%
2023/11/10	5	141.00	2	141.00	137.00	3	1,546	0.19%
2023/11/09	0	0.00	2	139.75	140.00	-2	1,525	-0.13%
2023/11/08	0.1	137.50	3	140.17	141.00	-3	1,509	-0.20%
2023/11/07	3	140.17	7.1	140.73	137.50	-4.1	1,491	-0.27%
2023/11/06	6	138.50	0	0.00	138.00	6	1,449	0.41%
2023/11/03	3	138.33	2	138.25	138.50	1	1,429	0.07%
2023/11/02	10	137.50	0	0.00	137.50	10	1,404	0.71%
2023/11/01	0	0.00	11	136.09	136.50	-11	1,376	-0.80%
2023/10/31	2	136.50	11	136.77	134.00	-9	1,355	-0.66%
2023/10/30	21	137.38	36	137.44	138.00	-15	1,320	-1.14%
2023/10/27	38	145.34	1.1	151.69	136.50	37	1,264	2.92%
2023/10/26	0.1	144.50	16	144.09	140.00	-16	1,128	-1.42%
2023/10/25	6.2	143.37	0	0.00	145.00	6.2	1,054	0.59%
2023/10/24	4	139.00	5	142.10	142.00	-1	976	-0.10%
2023/10/23	2.1	139.41	4	135.50	135.00	-2	890	-0.22%
2023/10/20	3	139.65	0	0.00	140.50	3	863	0.35%
2023/10/19	9	138.94	17	137.68	141.50	-8	816	-0.98%
2023/10/18	0	0.00	11.1	137.83	137.50	-11.1	738	-1.50%
2023/10/17	9	140.55	16	138.78	139.00	-7	671	-1.04%
2023/10/16	29	137.33	5	135.30	135.50	24	586	4.09%
2023/10/13	19.6	134.44	37	136.49	135.50	-17.5	497	-3.51%
2023/10/12	3.6	125.78	15	124.24	127.50	-11.4	361	-3.15%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/10/05	0	0.00	2	115.50	116.00	-2	287	-0.70%
2023/10/04	0	0.00	1	114.00	114.00	-1	287	-0.35%
2023/09/28	0	0.00	1	117.00	116.00	-1	280	-0.36%
2023/09/21	0	0.00	1	114.50	112.50	-1	263	-0.38%
2023/09/19	1	112.50	0	0.00	113.00	1	250	0.40%
2023/09/18	1	119.00	1	119.00	119.50	0	220	0.00%
2023/09/15	2	117.75	12	116.42	117.50	-10	204	-4.89%
2023/09/14	0.4	114.00	9	113.94	114.50	-8.6	177	-4.87%
2023/09/08	0	0.00	3	105.50	106.00	-3	143	-2.09%
2023/09/05	3	103.00	0	0.00	103.00	3	142	2.10%
2023/08/31	0	0.00	2	104.00	104.00	-2	146	-1.36%
2023/08/30	1	101.00	0	0.00	102.00	1	147	0.68%
2023/08/24	1	98.70	0	0.00	98.80	1	152	0.66%
2023/08/14	2	100.50	15	100.47	100.50	-13	156	-8.30%
2023/08/07	1	104.00	0	0.00	105.00	1	165	0.60%
2023/08/01	3	112.00	0	0.00	112.00	3	164	1.83%
2023/07/25	1	112.00	0	0.00	112.00	1	204	0.49%
2023/07/24	1	113.00	0	0.00	112.00	1	203	0.49%
2023/07/21	0	0.00	2	114.75	115.00	-2	201	-0.99%
2023/07/20	1	112.50	0	0.00	113.50	1	203	0.49%
2023/07/19	3	113.00	5	113.50	112.50	-2	205	-0.97%
2023/07/18	1	115.50	0	0.00	113.50	1	216	0.46%
2023/07/17	0	0.00	5	114.50	115.00	-5	218	-2.29%
2023/07/13	1	111.00	0	0.00	110.50	1	224	0.45%
2023/07/04	3	110.50	0	0.00	110.50	3	383	0.78%
2023/07/03	0	0.00	0	110.10	111.50	0	411	0.00%
2023/06/30	1	110.00	0	0.00	110.00	1	452	0.22%
2023/06/27	1	108.50	0	0.00	108.50	1	452	0.22%
2023/06/26	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/14	0	0.00	1	111.00	111.00	-1	451	-0.22%
2023/06/13	0	0.00	0	111.00	111.00	0	452	0.00%
2023/06/08	1	108.00	0	0.00	108.50	1	450	0.22%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/29	0	0.00	1	111.00	111.00	-1	455	-0.22%
2023/05/25	5	112.00	0	0.00	112.00	5	456	1.10%
2023/05/23	0	0.00	4	110.75	111.50	-4	457	-0.87%
2023/05/16	0	0.00	1	108.50	109.00	-1	455	-0.22%
2023/05/15	2	108.50	0	0.00	108.00	2	454	0.44%
2023/05/09	2	113.50	0	0.00	113.00	2	441	0.45%
2023/05/05	3	116.50	0	0.00	115.00	3	434	0.69%
2023/05/03	0	0.00	0	122.00	121.00	0	420	0.00%
2023/05/02	0.2	121.50	3	120.33	121.50	-2.8	412	-0.67%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/25	1	112.50	3	116.67	113.00	-2	383	-0.52%
2023/04/24	0.2	116.00	0	0.00	115.00	0.2	379	0.05%
2023/04/21	0	0.00	0.5	113.00	113.50	-0.5	378	-0.13%
2023/04/20	0	0.00	1	116.00	116.00	-1	365	-0.27%
2023/04/19	1	120.00	1	119.50	119.50	0	363	-0.01%
2023/04/18	2	122.00	0	0.00	119.50	2	359	0.56%
2023/04/17	1	123.00	0	0.00	122.50	1	349	0.29%
2023/04/14	0	0.00	1	119.00	119.00	-1	338	-0.30%
2023/04/13	2	122.00	0	0.00	121.00	2	325	0.61%
2023/04/12	3	122.67	1	125.00	122.50	2	315	0.63%
2023/04/11	0	0.00	2	120.25	120.50	-2	258	-0.77%
2023/04/10	1	122.51	3	123.67	120.00	-2	251	-0.79%
2023/04/07	1	120.50	1	120.50	120.50	0	216	0.00%
2023/04/06	4	116.13	0	0.00	117.00	4	189	2.11%
2023/03/31	4	114.75	3	116.33	115.00	1	160	0.62%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/21	3	107.50	0	0.00	108.00	3	118	2.52%
2023/03/13	0	0.00	0.1	108.50	108.00	-0.1	129	-0.08%
2023/03/08	0	0.00	1	111.00	111.00	-1	131	-0.76%
2023/03/07	0	0.00	2	111.75	112.00	-2	131	-1.52%
2023/03/03	0	0.00	0.2	106.50	107.00	-0.2	122	-0.20%
2023/03/01	0	0.00	1	103.50	104.50	-1	120	-0.83%
2023/02/24	0	0.00	1	104.50	103.50	-1	121	-0.83%
2023/02/20	0	106.00	0	107.00	105.00	0	118	-0.01%
2023/02/17	0	0.00	2	105.00	105.50	-2	118	-1.69%
2023/02/08	0	101.00	0	0.00	102.00	0	120	0.00%
2023/02/02	0	102.50	0	0.00	104.50	0	119	0.01%
2022/12/21	0	0.00	0	99.10	98.70	0	148	-0.02%
2022/12/20	0	0.00	1	98.90	99.00	-1	150	-0.66%
2022/12/16	0	0.00	8	100.81	101.00	-8	155	-5.15%
2022/12/09	8.5	102.88	0	0.00	103.00	8.5	148	5.71%
2022/12/05	1	98.80	0	0.00	99.20	1	144	0.69%
2022/11/18	0	0.00	1	96.40	95.50	-1	165	-0.60%
2022/11/11	0	94.50	0	0.00	94.30	0	179	0.00%
2022/11/09	0	0.00	1	96.00	95.90	-1	193	-0.52%
2022/10/24	1	89.30	0	0.00	90.50	1	237	0.42%
2022/10/04	0	0.00	1	101.50	101.50	-1	399	-0.25%
2022/09/30	0	0.00	1	98.90	99.40	-1	429	-0.23%
2022/09/28	2	102.00	0	0.00	101.00	2	489	0.41%
2022/09/27	1	104.00	0	0.00	104.50	1	493	0.20%
2022/09/26	4	105.75	0	0.00	104.50	4	509	0.79%
2022/09/05	1	107.50	0	0.00	107.50	1	764	0.13%
2022/08/29	1	109.50	0	0.00	110.50	1	1,217	0.08%
2022/08/25	0	0.00	1	112.50	113.00	-1	1,449	-0.07%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/05	0	0.00	1	113.00	114.50	-1	1,804	-0.06%
2022/08/03	1	113.50	0	0.00	112.50	1	1,821	0.05%
2022/07/28	0	0.00	1	117.50	116.00	-1	1,917	-0.05%
2022/07/26	2	117.75	11	117.50	116.00	-9	1,936	-0.46%
2022/07/25	0.1	119.25	3	119.67	119.50	-3	1,936	-0.15%
2022/07/21	0	0.00	1	118.50	119.00	-1	1,933	-0.05%
2022/07/19	2	112.00	0	0.00	113.00	2	1,913	0.10%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	3	107.50	0	0.00	108.00	3	1,897	0.16%
2022/07/08	17	105.85	2	104.00	106.00	15	1,910	0.78%
2022/07/07	20	101.15	13	101.27	102.00	7	1,913	0.37%
2022/07/05	4	118.00	4	118.63	118.50	0	1,929	0.00%
2022/07/04	1	122.00	2	120.00	121.50	-1	1,991	-0.05%
2022/07/01	2	123.50	1	121.00	122.00	1	1,990	0.05%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	2	124.00	10	123.85	124.50	-8	2,019	-0.40%
2022/06/24	0	0.00	5	122.20	122.50	-5	2,016	-0.25%
2022/06/23	2	120.00	2	121.50	121.50	0	2,012	0.00%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/17	1	124.00	2	124.00	125.00	-1	1,949	-0.05%
2022/06/16	3	125.17	2	125.50	124.50	1	1,919	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	2	125.50	4.4	125.48	126.00	-2.4	1,885	-0.12%
2022/06/13	1	125.50	0.3	125.07	125.50	0.7	1,886	0.04%
2022/06/10	3	125.50	0	0.00	126.00	3	1,860	0.16%
2022/06/09	32	125.50	2	125.50	125.50	30	1,837	1.63%
2022/06/08	32	125.11	5	124.80	125.00	27	1,789	1.51%
2022/06/07	26	125.63	14	125.89	126.00	12	1,682	0.71%
2022/06/06	13	112.12	10	112.05	115.00	3	1,466	0.20%
2022/06/02	8	118.06	22	118.55	120.00	-14	1,412	-0.99%
2022/06/01	8	118.06	2	117.75	118.50	6	1,275	0.47%
2022/05/31	9	116.50	0	0.00	116.50	9	1,262	0.71%
2022/05/27	3	114.50	9	114.56	115.00	-6	1,240	-0.48%
2022/05/24	1	108.00	5	106.00	105.50	-4	1,299	-0.31%
2022/05/23	0	0.00	2	107.75	108.00	-2	1,319	-0.15%
2022/05/20	11	112.09	6	110.08	109.50	5	1,293	0.39%
2022/05/17	0	0.00	1	102.50	102.50	-1	1,225	-0.08%
2022/05/16	1	103.00	1	103.50	100.50	0	1,249	0.00%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/11	0	0.00	15	103.00	103.00	-15	1,273	-1.18%
2022/05/10	0	0.00	15	104.50	104.00	-15	1,301	-1.15%
2022/05/09	5	107.00	1	104.00	104.00	4	1,336	0.30%
2022/05/06	1	112.00	5	109.00	108.50	-4	1,396	-0.29%
2022/04/27	2	99.40	60	100.25	101.00	-58	1,359	-4.27%
2022/04/26	5	105.00	5	102.50	102.50	0	1,361	0.00%
2022/04/25	5	105.00	0	0.00	103.00	5	1,373	0.36%
2022/04/18	2	106.50	1	108.00	107.50	1	1,375	0.07%
2022/04/15	3	110.00	1	108.00	108.00	2	1,372	0.15%
2022/04/14	1	111.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	2	114.50	4	113.25	113.50	-2	1,357	-0.15%
2022/04/12	5	115.90	0	0.00	116.50	5	1,354	0.37%
2022/04/11	4	117.25	1	117.00	117.00	3	1,346	0.22%
2022/04/08	0	0.00	1	116.00	117.00	-1	1,331	-0.08%
2022/04/07	0	0.00	3	111.50	110.50	-3	1,275	-0.24%
2022/04/06	1	109.50	3	112.50	110.50	-2	1,263	-0.16%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/30	2	107.50	0	0.00	109.50	2	1,225	0.16%
2022/03/28	7	107.29	0	0.00	107.00	7	1,211	0.58%
2022/03/25	5	110.80	0	0.00	109.00	5	1,209	0.41%
2022/03/24	3	110.50	0	0.00	111.00	3	1,199	0.25%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,181	-0.08%
2022/03/22	1	113.00	1	115.00	116.00	0	1,174	0.00%
2022/03/21	0	0.00	1	114.50	113.00	-1	1,171	-0.09%
2022/03/18	2	112.00	1	112.00	112.00	1	1,171	0.09%
2022/03/17	1	110.00	0	0.00	111.00	1	1,169	0.09%
2022/03/10	0	0.00	2	114.01	115.00	-2	1,141	-0.18%
2022/03/09	2	110.00	1	110.00	112.00	1	1,129	0.09%
2022/03/08	5	109.00	0	0.00	108.50	5	1,122	0.45%
2022/03/07	6	111.75	0	0.00	110.50	6	1,108	0.54%
2022/03/04	32	116.97	0	0.00	117.00	32	1,081	2.96%
2022/03/01	3	122.00	0	0.00	121.50	3	1,017	0.29%
2022/02/25	2	122.50	4.1	123.97	122.00	-2.1	988	-0.21%
2022/02/24	62	120.73	2	122.50	116.50	60	920	6.51%
2022/02/23	1	116.00	1	118.00	119.00	0	870	0.00%
2022/02/22	1	112.00	137	113.43	113.50	-136	835	-16.29%	大賣/鉅額交易
2022/02/21	0	0.00	2	114.75	114.50	-2	821	-0.24%
2022/02/18	2	115.00	0	0.00	115.50	2	818	0.24%
2022/02/16	1	115.00	2	117.50	118.00	-1	813	-0.12%
2022/02/15	6	112.58	3	113.83	113.50	3	788	0.38%
2022/02/14	15	112.13	1	113.00	112.00	14	772	1.81%
2022/02/10	1	116.00	2	117.50	120.50	-1	754	-0.13%
2022/02/09	0	0.00	4	119.25	119.00	-4	719	-0.56%
2022/02/08	0	0.00	2	113.54	119.00	-2	674	-0.30%
2022/02/07	2	108.50	4	107.38	108.50	-2	597	-0.33%
2022/01/26	1	106.50	3	104.33	103.50	-2	592	-0.34%
2022/01/25	24	108.04	0.3	105.00	104.50	23.8	589	4.03%
2022/01/21	1	110.00	2.1	113.95	109.50	-1.1	572	-0.19%
2022/01/20	4	113.63	5	111.00	114.00	-1	553	-0.18%
2022/01/18	3	109.50	4	109.00	109.50	-1	518	-0.19%
2022/01/14	16	103.34	1	105.50	105.00	15	508	2.95%
2022/01/13	2	105.25	3	108.17	105.50	-1	506	-0.20%
2022/01/11	19	106.50	1	106.50	106.50	18	497	3.62%
2022/01/10	13	107.15	0	106.00	106.00	13	492	2.64%
2022/01/07	0	0.00	3	110.67	109.50	-3	484	-0.62%
2022/01/06	2	109.02	4	109.75	109.50	-2	482	-0.41%
2022/01/05	2	108.50	2	108.75	109.00	0	475	0.00%
2022/01/04	72	109.30	1	106.00	106.50	71	457	15.53%
2022/01/03	2	105.00	0	0.00	105.50	2	419	0.48%
2021/12/30	0	103.00	0	0.00	103.50	0	408	0.00%
2021/12/28	0	0.00	2	100.26	100.00	-2	401	-0.50%
2021/12/21	0	93.70	0	0.00	93.90	0	426	0.00%
2021/12/15	0	0.00	0	96.50	95.80	0	434	0.00%
2021/12/14	0	93.40	0	0.00	93.00	0	444	0.00%
2021/12/08	0	95.00	0	0.00	94.90	0	446	0.00%
2021/12/02	0	0.00	1	94.80	94.80	-1	445	-0.22%
2021/11/30	1	94.20	1	94.80	94.50	0	446	0.00%
2021/11/29	0	93.70	4	93.90	94.40	-4	450	-0.88%
2021/11/26	0	96.20	0	0.00	95.70	0	450	0.00%
2021/11/24	1	96.30	0	0.00	96.70	1	457	0.22%
2021/11/22	1	99.00	0	0.00	98.50	1	495	0.20%
2021/11/15	0	0.00	2	98.70	99.20	-2	541	-0.37%
2021/11/12	0	0.00	1	96.10	96.30	-1	553	-0.18%
2021/11/11	0	0.00	2	96.20	96.30	-2	556	-0.36%
2021/11/10	5	95.98	1	96.50	96.50	4	560	0.71%
2021/11/09	0.2	101.91	0	0.00	100.00	0.2	547	0.03%
2021/11/03	1	101.00	1	102.00	102.50	0	561	0.00%
2021/10/25	0	0.00	0	105.50	105.00	0	635	0.00%
2021/10/22	0	0.00	0	105.00	104.50	0	643	0.00%
2021/10/21	0	0.00	3	105.50	104.50	-3	650	-0.46%
2021/10/20	0	0.00	1	103.50	102.00	-1	646	-0.15%
2021/10/18	0	0.00	1	95.50	97.10	-1	646	-0.15%
2021/10/14	2	92.38	2	92.80	93.20	0	655	0.00%
2021/10/13	1	92.52	2	93.90	93.20	-1	649	-0.15%
2021/10/12	0	96.50	0	0.00	96.30	0	646	0.00%
2021/10/06	0	99.90	0	0.00	96.60	0	683	0.00%
2021/10/05	1	97.81	0	0.00	98.20	1	693	0.15%
2021/10/04	0	99.12	0	0.00	99.30	0	713	0.00%
2021/10/01	2	100.51	0	0.00	100.00	2	740	0.27%
2021/09/29	0	0.00	1	104.50	105.00	-1	758	-0.13%
2021/09/28	1	103.98	0.1	102.00	102.50	0.9	777	0.12%
2021/09/27	0	107.50	0	0.00	107.00	0	782	0.00%
2021/09/24	0	109.00	0	0.00	107.50	0	801	0.00%
2021/09/23	0	108.00	0	0.00	107.00	0	846	0.00%
2021/09/17	3	108.17	0	0.00	110.00	3	919	0.33%
2021/09/13	0.1	112.00	0	0.00	112.00	0.1	1,138	0.00%
2021/09/06	4	117.25	0.1	115.00	115.50	3.9	1,207	0.32%
2021/09/03	1	119.00	0	0.00	120.00	1	1,224	0.08%
2021/08/30	0	120.00	0	0.00	120.00	0	1,369	0.00%
2021/08/26	0	0.00	4	122.63	122.00	-4	1,360	-0.29%
2021/08/25	0.3	115.75	0	0.00	117.00	0.3	1,345	0.02%
2021/08/24	0	0.00	1	110.00	110.00	-1	1,348	-0.07%
2021/08/20	1	106.00	0	0.00	106.50	1	1,361	0.07%
2021/08/18	1	111.00	0	0.00	114.50	1	1,358	0.07%
2021/08/16	2	116.50	2	113.50	113.50	0	1,370	0.00%
2021/08/12	0	0.00	1	124.00	124.00	-1	1,400	-0.07%
2021/08/11	1	120.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	4	121.00	1	125.00	124.00	3	1,418	0.21%
2021/08/09	2	126.24	0	0.00	123.00	2	1,436	0.14%
2021/08/06	3	124.83	6	130.58	129.00	-3	1,453	-0.21%
2021/08/05	2	126.75	0	0.00	127.00	2	1,441	0.14%
2021/08/04	2	128.00	1	127.50	127.00	1	1,509	0.07%
2021/08/03	3	129.00	0	0.00	128.50	3	1,564	0.19%
2021/08/02	0	0.00	3	131.00	130.50	-3	1,647	-0.18%
2021/07/30	0	0.00	3	136.67	128.50	-3	1,713	-0.18%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/27	1	132.00	1	127.50	127.50	0	1,712	0.00%
2021/07/22	1	127.50	0	0.00	127.00	1	1,756	0.06%
2021/07/20	1	128.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	0	0.00	0	132.00	129.50	0	1,760	0.00%
2021/07/15	1	126.50	1	128.50	129.00	0	1,765	0.00%
2021/07/14	0	123.50	0	0.00	124.00	0	1,777	0.00%
2021/07/13	1	128.00	0	0.00	129.00	1	1,771	0.06%
2021/07/12	2	128.00	1	129.00	131.00	1	1,755	0.06%
2021/07/09	2	129.50	0	0.00	129.00	2	1,750	0.12%
2021/07/08	3	132.83	0	0.00	132.00	3	1,757	0.17%
2021/06/29	0	0.00	1	141.01	141.00	-1	1,842	-0.06%
2021/06/24	2	138.00	5	138.20	135.00	-3	1,784	-0.17%
2021/06/23	4	134.50	3	132.69	137.00	1	1,721	0.06%
2021/06/22	0	0.00	1	130.50	129.00	-1	1,642	-0.06%
2021/06/18	0	0.00	1	127.00	125.00	-1	1,584	-0.06%
2021/06/16	2	126.00	0	0.00	128.00	2	1,558	0.13%
2021/06/10	8	128.06	8	123.31	121.50	0	1,523	0.00%
2021/06/09	1	124.00	1.1	124.77	124.00	-0.1	1,439	-0.01%
2021/06/08	0	0.00	1	114.09	118.00	-1	1,398	-0.08%
2021/06/04	0	114.00	0	0.00	113.00	0	1,394	0.00%
2021/06/03	0	0.00	0.2	115.50	114.50	-0.2	1,403	-0.01%
2021/06/02	1.2	116.14	5	116.40	114.00	-3.8	1,401	-0.27%
2021/06/01	5	115.50	1.3	114.38	115.50	3.7	1,386	0.27%
2021/05/31	1	109.00	0	0.00	107.50	1	1,371	0.07%
2021/05/28	4	111.74	4	110.00	109.50	0	1,364	0.00%
2021/05/27	1	110.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0.3	110.69	1	109.50	112.50	-0.7	1,351	-0.05%
2021/05/25	1	108.00	0.2	108.00	108.50	0.8	1,351	0.06%
2021/05/24	0	0.00	1	104.00	103.50	-1	1,339	-0.07%
2021/05/20	1	99.47	0	0.00	97.80	1	1,346	0.08%
2021/05/19	0.2	106.09	0	0.00	105.50	0.2	1,330	0.01%
2021/05/17	0	96.44	0	0.00	92.30	0	1,342	0.00%
2021/05/14	1	106.39	0	0.00	102.00	1	1,326	0.08%
2021/05/13	0.1	105.00	2	103.75	104.50	-2	1,306	-0.15%
2021/05/12	1.1	122.86	5.5	121.95	110.50	-4.5	1,280	-0.35%
2021/05/11	5	129.00	1.1	124.52	122.00	4	1,222	0.32%
2021/05/10	2	119.25	1	126.50	126.50	1	1,168	0.09%
2021/05/07	6	119.67	10.1	121.04	123.50	-4.1	1,093	-0.37%
2021/05/06	0	0.00	1	114.00	112.50	-1	1,029	-0.10%
2021/05/05	0	0.00	1	112.50	112.50	-1	1,032	-0.10%
2021/05/04	0	0.00	1	107.00	109.00	-1	1,029	-0.10%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/29	3	116.00	1	117.50	117.50	2	995	0.20%
2021/04/28	0	0.00	2	115.25	117.50	-2	995	-0.20%
2021/04/26	1	114.00	1	115.50	114.00	0	1,000	0.00%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/22	2.1	110.74	0	0.00	108.50	2.1	1,008	0.21%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	1	118.00	118.50	-1	997	-0.10%
2021/04/19	1	111.00	1	112.50	113.50	0	995	0.00%
2021/04/16	13	113.31	1	114.00	114.00	12	1,010	1.19%
2021/04/14	0	0.00	2	115.50	114.00	-2	1,109	-0.18%
2021/04/13	1	121.00	12	119.08	115.50	-11	1,099	-1.00%
2021/04/12	11	115.45	0.1	116.00	118.50	10.9	1,070	1.02%
2021/04/09	0	0.00	1	112.00	113.50	-1	1,015	-0.10%
2021/04/08	1	108.00	1	108.50	109.00	0	981	0.00%
2021/04/07	0	0.00	4	103.63	105.00	-4	1,010	-0.40%
2021/04/01	1	99.30	5	99.82	98.80	-4	1,020	-0.39%
2021/03/31	1	100.50	0	0.00	100.50	1	1,024	0.10%
2021/03/24	0	0.00	3	93.97	94.50	-3	982	-0.31%
2021/03/16	1	93.60	1	92.70	92.70	0	979	0.00%
2021/03/12	1	95.10	0	94.64	95.00	1	963	0.10%
2021/03/10	1	90.90	3	91.00	92.00	-2	960	-0.21%
2021/03/04	0	92.00	6	92.00	91.60	-6	950	-0.63%
2021/03/03	0	0.00	1	92.00	91.70	-1	951	-0.11%
2021/03/02	1	92.60	1	92.40	92.00	0	950	0.00%
2021/02/25	2	93.95	3	95.13	93.80	-1	957	-0.10%
2021/02/24	1	95.20	2	94.10	94.70	-1	950	-0.11%
2021/02/23	0	0.00	2	96.25	96.30	-2	946	-0.21%
2021/02/18	0	0.00	1	92.52	93.80	-1	928	-0.11%
2021/02/17	0	0.00	1	89.50	89.70	-1	911	-0.11%
2021/02/02	0	0.00	4	86.50	86.00	-4	986	-0.41%
2021/02/01	1	86.50	0.2	86.00	86.40	0.8	985	0.08%
2021/01/29	0	0.00	1	87.50	87.10	-1	1,003	-0.10%
2021/01/28	0	0.00	2.2	87.97	88.10	-2.2	996	-0.22%
2021/01/27	0.1	87.30	1	87.70	88.70	-0.9	996	-0.09%
2021/01/26	0	0.00	2	88.00	86.90	-2	996	-0.20%
2021/01/25	0.1	86.10	0	0.00	86.80	0.1	1,005	0.01%
2021/01/20	0	0.00	11	83.90	83.20	-11	1,020	-1.08%
2021/01/19	2	87.40	0	0.00	86.90	2	1,016	0.20%
2021/01/18	2	86.70	0	0.00	87.40	2	1,032	0.19%
2021/01/14	0	0.00	2	88.20	88.80	-2	1,081	-0.18%
2021/01/13	2	87.50	0	0.00	86.60	2	1,087	0.18%
2021/01/12	4	87.45	0	0.00	87.00	4	1,120	0.36%
2021/01/11	6.5	89.35	1	89.30	89.20	5.5	1,165	0.48%
2021/01/08	0	0.00	8	88.71	90.50	-8	1,159	-0.69%
2021/01/07	26	89.55	24.1	88.93	89.00	1.9	1,122	0.17%
2021/01/05	0	83.10	0	0.00	83.90	0	1,035	0.00%
2021/01/04	1	82.50	0	0.00	82.80	1	1,065	0.09%
2020/12/30	6	86.70	5	87.92	84.60	1	1,075	0.09%
2020/12/29	0	0.00	4	83.00	84.50	-4	1,027	-0.39%
2020/12/28	0	0.00	6	84.82	82.60	-6	1,006	-0.60%
2020/12/25	10	82.95	15.1	83.27	81.90	-5.1	978	-0.52%
2020/12/24	2	81.80	1	81.50	81.40	1	943	0.11%
2020/12/08	0	0.00	2	79.00	78.70	-2	970	-0.21%
2020/12/07	1	78.40	0	0.00	78.10	1	988	0.10%
2020/12/04	2	78.80	0	0.00	78.50	2	1,044	0.19%
2020/12/03	1	79.10	0	0.00	79.00	1	1,062	0.09%
2020/12/02	3	79.43	1	79.50	79.50	2	1,070	0.19%
2020/12/01	0	0.00	1	80.50	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	1	80.20	79.70	-1	1,097	-0.09%
2020/11/26	1	80.40	1	80.50	80.30	0	1,143	0.00%
2020/11/23	2	79.00	0	0.00	79.90	2	1,319	0.15%
2020/11/19	0	0.00	2	79.95	79.40	-2	1,401	-0.14%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/17	20	79.35	2	79.60	79.30	18	1,397	1.29%
2020/11/16	0	0.00	1	80.70	80.30	-1	1,402	-0.07%
2020/11/12	12	84.70	1	85.40	81.80	11	1,387	0.79%
2020/11/11	1	84.10	3	82.80	84.50	-2	1,349	-0.15%
2020/11/10	0	0.00	3	81.20	80.80	-3	1,316	-0.23%
2020/11/09	2.1	80.97	0	0.00	80.80	2.1	1,312	0.16%
2020/11/06	3	81.30	1	83.30	80.40	2	1,307	0.15%
2020/11/05	1	81.20	0	0.00	81.20	1	1,286	0.08%
2020/11/03	1	80.20	1	80.30	80.20	0	1,280	0.00%
2020/10/29	0	0.00	1	79.30	79.80	-1	1,249	-0.08%
2020/10/28	0	0.00	1	81.10	81.70	-1	1,234	-0.08%
2020/10/27	1	81.40	0	0.00	81.80	1	1,221	0.08%
2020/10/26	0	0.00	20	84.01	83.00	-20	1,202	-1.66%
2020/10/23	1	82.00	1	82.90	82.60	0	1,173	0.00%
2020/10/22	4	81.68	1	83.50	80.90	3	1,143	0.26%
2020/10/21	0	0.00	1	81.00	80.60	-1	1,103	-0.09%
2020/10/20	2	81.75	3	83.20	80.90	-1	1,091	-0.09%
2020/10/19	1	81.20	3	80.67	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	10	78.50	76.80	-10	983	-1.02%
2020/10/14	0	0.00	1	76.80	76.90	-1	964	-0.10%
2020/10/12	2	77.90	6	77.25	76.40	-4	952	-0.42%
2020/10/08	2	77.35	2	78.00	77.20	0	918	0.00%
2020/10/07	5	75.30	0	0.00	75.30	5	883	0.57%
2020/09/25	1	69.00	1	68.30	69.00	0	878	0.00%
2020/09/23	0	0.00	2	72.00	71.50	-2	861	-0.23%
2020/09/17	0	0.00	1	74.60	74.70	-1	833	-0.12%
2020/09/16	0	0.00	4	74.25	73.80	-4	831	-0.48%
2020/09/14	3	73.47	1	74.50	74.20	2	822	0.24%
2020/09/11	2	73.70	0	0.00	73.20	2	820	0.24%
2020/09/09	3	77.50	0	0.00	76.30	3	787	0.38%
2020/09/08	0	0.00	1	76.00	76.10	-1	723	-0.14%
2020/09/01	2	76.70	1	77.00	76.90	1	651	0.15%
2020/08/31	9	78.20	0	0.00	78.20	9	631	1.42%
2020/08/27	2	74.75	4	75.98	75.30	-2	560	-0.36%
2020/08/26	2	73.45	2	73.60	72.50	0	470	0.00%
2020/08/20	1	65.30	2	67.40	67.10	-1	391	-0.26%
2020/07/10	0	0.00	13	64.88	63.80	-13	440	-2.95%
2020/07/08	0	0.00	12	65.03	65.20	-12	431	-2.78%
2020/07/06	1	65.60	0	0.00	65.80	1	437	0.23%
2020/06/18	0	0.00	1	66.20	65.60	-1	464	-0.22%
2020/06/17	0	0.00	1	65.80	65.40	-1	461	-0.22%
2020/06/16	0	0.00	4	64.40	64.80	-4	463	-0.86%
2020/06/12	0	0.00	10	63.00	64.00	-10	476	-2.10%
2020/06/10	0	0.00	1	65.30	65.30	-1	478	-0.21%
2020/06/09	3	66.80	2	67.20	66.60	1	487	0.21%
2020/06/04	0	0.00	1	66.80	66.70	-1	481	-0.21%
2020/06/02	1	64.40	0	0.00	64.10	1	458	0.22%
2020/06/01	1	63.80	0	0.00	64.40	1	454	0.22%
2020/05/28	1	63.10	1	63.40	62.60	0	443	0.00%
2020/05/18	0	0.00	0.7	58.90	59.20	-0.7	443	-0.16%
2020/05/08	6	61.70	0	0.00	62.00	6	417	1.44%
2020/05/06	1	59.40	0	0.00	59.30	1	402	0.25%
2020/05/05	6	59.47	0	0.00	59.20	6	398	1.51%
2020/04/30	10	58.59	0	0.00	59.10	10	379	2.64%
2020/04/15	0	0.00	5	52.00	53.00	-5	397	-1.26%
2020/04/14	0	0.00	7	51.66	51.60	-7	392	-1.78%
2020/04/01	10	48.00	0	0.00	48.30	10	390	2.56%
2020/02/27	1	62.00	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.50	0	0.00	62.30	1	284	0.35%
2020/02/24	1	63.90	0	0.00	63.30	1	280	0.36%
2020/02/19	2	65.70	0	0.00	65.60	2	263	0.76%
2020/02/10	1	64.80	1	65.60	65.50	0	258	0.00%
2020/01/20	1	74.80	0	0.00	74.20	1	238	0.42%
2020/01/17	10	74.80	0	0.00	74.70	10	237	4.22%
2020/01/16	3	74.70	0	0.00	74.50	3	235	1.27%
2020/01/15	0	0.00	1	74.40	74.60	-1	235	-0.42%
2020/01/14	0	0.00	1	73.80	74.60	-1	230	-0.43%
2020/01/07	0	0.00	1	72.10	72.20	-1	221	-0.45%
2020/01/03	1	73.60	0	0.00	72.40	1	220	0.45%
2019/12/31	0.6	72.70	0	0.00	72.80	0.6	207	0.26%
2019/12/30	3	72.10	0	0.00	72.50	3	202	1.48%
2019/12/25	0.1	71.90	2	71.80	72.10	-1.9	203	-0.93%
2019/12/17	1	71.00	0	0.00	71.00	1	210	0.48%
2019/12/13	0	0.00	1	70.40	70.40	-1	216	-0.46%
2019/11/26	0	0.00	1	69.00	70.00	-1	317	-0.31%
2019/11/11	1	70.50	0	0.00	70.30	1	342	0.29%
2019/11/08	0	0.00	2	70.80	71.00	-2	340	-0.59%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/18	1	70.90	0	0.00	71.70	1	369	0.27%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/24	1	72.80	1	72.80	72.90	0	388	0.00%
2019/09/19	0	0.00	3	73.80	74.10	-3	386	-0.78%
2019/09/18	1	75.30	0	0.00	75.20	1	382	0.26%
2019/09/16	0	0.00	1	75.40	75.90	-1	382	-0.26%
2019/09/12	1	75.50	0	0.00	74.50	1	372	0.27%
2019/09/06	1	73.00	2	72.20	72.50	-1	345	-0.29%
2019/09/05	1	73.50	0	0.00	73.50	1	339	0.29%
2019/09/04	1	72.80	0	0.00	72.70	1	331	0.30%
2019/09/03	0	0.00	12	72.08	72.00	-12	307	-3.90%
2019/08/30	0	0.00	2	69.35	69.40	-2	291	-0.69%
2019/08/29	1	68.00	0	0.00	67.80	1	284	0.35%
2019/08/22	1	67.80	0	0.00	67.80	1	280	0.36%
2019/08/21	3	71.27	0	0.00	71.10	3	271	1.11%
2019/08/20	2	71.90	0	0.00	71.70	2	256	0.78%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/08/05	1	71.60	0	0.00	71.70	1	271	0.37%
2019/08/02	1	72.60	0	0.00	72.60	1	274	0.36%
2019/07/31	1	73.60	1	74.20	74.30	0	285	0.00%
2019/07/30	2	73.95	0	0.00	73.40	2	291	0.69%
2019/07/29	5	74.60	1	74.80	74.60	4	292	1.37%
2019/07/25	0	0.00	1	75.80	76.20	-1	291	-0.34%
2019/07/24	5	73.00	0	0.00	73.40	5	273	1.83%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/11	0	0.00	1	70.90	71.00	-1	297	-0.34%
2019/07/10	3	71.00	0	0.00	71.00	3	303	0.99%
2019/07/04	1	72.80	0	0.00	73.00	1	322	0.31%
2019/06/25	0	0.00	2	71.90	71.30	-2	363	-0.55%
2019/06/14	0	70.50	0	0.00	70.40	0	430	0.00%
2019/06/11	0.4	70.00	0	0.00	69.70	0.4	442	0.09%
2019/06/10	0.3	70.00	0	0.00	69.40	0.3	443	0.07%
2019/06/04	2	70.00	0	0.00	70.00	2	455	0.44%
2019/05/30	1	70.30	0	0.00	70.60	1	469	0.21%
2019/05/24	0.5	70.80	1	70.70	70.60	-0.5	506	-0.10%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/21	0	0.00	1	71.00	71.30	-1	530	-0.19%
2019/05/17	1.3	69.96	0	0.00	70.00	1.3	547	0.24%
2019/05/16	1	71.50	0	0.00	70.70	1	557	0.18%
2019/05/14	1	69.50	0	0.00	70.30	1	566	0.18%
2019/05/13	3	69.57	2	68.85	68.90	1	566	0.18%
2019/05/09	0	0.00	1	73.80	72.90	-1	538	-0.19%
2019/05/08	0	0.00	1	74.40	74.40	-1	533	-0.19%
2019/04/30	0	0.00	1	75.80	76.70	-1	524	-0.19%
2019/04/29	1	76.00	0	0.00	74.60	1	524	0.19%
2019/04/26	2	75.85	0	0.00	75.70	2	533	0.38%
2019/04/22	2	78.95	1	78.60	78.60	1	611	0.16%
2019/04/19	0	0.00	1	79.80	79.40	-1	608	-0.16%
2019/04/18	0	0.00	3	79.40	79.50	-3	608	-0.49%
2019/04/17	2	80.80	2	81.00	80.50	0	605	0.00%
2019/04/16	0	0.00	1	80.20	80.10	-1	596	-0.17%
2019/04/11	1	79.20	0	0.00	79.20	1	584	0.17%
2019/04/09	0	0.00	3	80.73	80.50	-3	561	-0.53%
2019/04/03	2	80.55	2	79.90	80.00	0	547	0.00%
2019/04/02	0	0.00	2	79.35	79.60	-2	539	-0.37%
2019/04/01	0	0.00	1	79.00	78.70	-1	540	-0.19%
2019/03/29	2	78.80	1	78.60	78.60	1	534	0.19%
2019/03/28	1	78.50	0	0.00	78.20	1	532	0.19%
2019/03/26	0	0.00	5	80.08	80.00	-5	530	-0.94%
2019/03/25	2	79.55	0	0.00	78.50	2	526	0.38%
2019/03/22	1	82.10	1	81.80	81.70	0	527	0.00%
2019/03/15	0	79.10	0	0.00	79.10	0	492	0.00%
2019/03/11	2	76.50	2	77.10	77.20	0	513	0.00%
2019/03/08	1	77.10	0	0.00	77.30	1	520	0.19%
2019/03/06	0	0.00	1	79.30	79.00	-1	517	-0.19%
2019/03/05	0	0.00	1	79.10	79.00	-1	518	-0.19%
2019/02/26	1	80.00	2	79.00	79.00	-1	510	-0.20%
2019/02/25	0	0.00	2	80.45	79.90	-2	502	-0.40%
2019/02/22	1	76.70	2	76.85	78.20	-1	482	-0.21%
2019/02/21	1	76.10	1	76.50	76.40	0	467	0.00%
2019/02/20	3	76.00	5	76.40	75.90	-2	465	-0.43%
2019/02/18	2	76.35	2	76.25	77.20	0	451	0.00%
2019/02/15	0	0.00	1	76.10	76.00	-1	444	-0.22%
2019/02/14	0	0.00	10	75.80	75.50	-10	434	-2.30%
2019/02/13	0	0.00	1	75.00	75.20	-1	427	-0.23%
2019/02/12	1	73.70	2	74.00	75.20	-1	425	-0.24%
2019/02/11	0	0.00	3	74.00	73.80	-3	427	-0.70%
2019/01/30	0	0.00	1	73.90	73.70	-1	428	-0.23%
2019/01/29	1	73.00	5	72.40	73.20	-4	430	-0.93%
2019/01/28	1	73.30	0	0.00	72.80	1	434	0.23%
2019/01/25	1	74.40	1	75.10	73.70	0	437	0.00%
2019/01/23	1	73.20	2	73.55	73.30	-1	436	-0.23%
2019/01/22	2	73.65	3	73.00	73.00	-1	437	-0.23%
2019/01/21	7	74.83	1	75.30	74.70	6	432	1.39%
2019/01/18	4	75.65	1	77.20	74.80	3	431	0.69%
2019/01/17	0	0.00	10	74.86	75.00	-10	421	-2.37%
2019/01/16	22	75.28	7	75.64	74.00	15	412	3.64%
2019/01/15	5	74.42	0	0.00	73.80	5	378	1.32%
2019/01/14	13	72.92	4	72.30	73.00	9	340	2.64%
2019/01/09	1	68.90	2	69.05	69.10	-1	322	-0.31%
2019/01/08	1	68.20	0	0.00	68.60	1	324	0.31%
2019/01/04	1	68.40	0	0.00	67.70	1	327	0.31%
2018/12/28	1	69.50	1	69.80	69.80	0	353	0.00%
2018/12/27	1	69.30	0	0.00	69.30	1	357	0.28%
2018/12/26	1	69.10	1	71.00	68.70	0	362	0.00%
2018/12/25	2	68.90	0	0.00	69.10	2	361	0.55%
2018/12/24	0	0.00	1	70.40	70.50	-1	358	-0.28%
2018/12/21	2	71.25	1	71.50	71.80	1	373	0.27%
2018/12/20	1	72.30	0	0.00	72.10	1	384	0.26%
2018/12/19	1	73.10	0	0.00	72.80	1	388	0.26%
2018/12/18	1	73.80	1	73.70	74.00	0	389	0.00%
2018/12/17	1	74.60	2	76.10	74.40	-1	392	-0.25%
2018/12/14	2	74.40	1	73.30	73.90	1	376	0.27%
2018/12/13	0	0.00	1	73.00	73.00	-1	361	-0.28%
2018/12/12	1	71.80	0	0.00	71.70	1	355	0.28%
2018/12/07	1	68.80	0	0.00	69.80	1	354	0.28%
2018/12/06	5	69.64	0	0.00	69.30	5	354	1.41%
2018/12/04	1	74.40	0	0.00	75.00	1	356	0.28%
2018/12/03	0	0.00	1	74.70	75.30	-1	349	-0.29%
2018/11/30	2	70.90	0	0.00	71.30	2	338	0.59%
2018/11/29	1	70.80	0	0.00	70.90	1	340	0.29%
2018/11/28	1	70.40	0	0.00	70.90	1	336	0.30%
2018/11/27	0	0.00	1	69.30	70.60	-1	334	-0.30%
2018/11/20	1	70.00	0	0.00	69.90	1	333	0.30%
2018/11/16	0	0.00	1	70.20	69.80	-1	332	-0.30%
2018/11/14	0	0.00	1	70.70	70.70	-1	333	-0.30%
2018/11/13	1	68.40	0	0.00	69.90	1	335	0.30%
2018/11/08	1	69.40	0	0.00	69.40	1	340	0.29%
2018/11/06	0.1	69.40	0	0.00	69.10	0.1	353	0.03%
2018/11/05	0	0.00	1	69.60	69.80	-1	353	-0.28%
2018/11/02	0	0.00	1	69.50	69.10	-1	351	-0.28%
2018/11/01	1	66.00	1	66.20	66.80	0	349	0.00%
2018/10/26	3	65.70	3	64.80	64.70	0	365	0.00%
2018/10/25	1	66.50	0	0.00	66.70	1	361	0.28%
2018/10/19	1	67.40	1	68.00	67.80	0	357	0.00%
2018/10/09	5	75.68	5	74.52	74.20	0	335	0.00%
2018/10/05	2	80.05	0	0.00	78.50	2	328	0.61%
2018/10/04	5	82.80	4	80.70	80.80	1	323	0.31%
2018/10/02	1	84.90	0	0.00	84.90	1	315	0.32%
2018/10/01	2	84.45	2	84.85	84.90	0	312	0.00%
2018/09/28	1	84.10	0	0.00	84.10	1	309	0.32%
2018/09/26	0	109.00	0	0.00	107.00	0	282	0.00%
2018/09/21	1	105.00	1	106.50	107.00	0	268	0.00%
2018/09/14	0	0.00	1	103.00	104.00	-1	257	-0.39%
2018/09/13	3	100.00	0	0.00	100.00	3	256	1.17%
2018/09/12	1	101.00	0	0.00	101.50	1	255	0.39%
2018/09/11	3	102.00	0	0.00	102.50	3	252	1.19%
2018/09/10	1	104.00	1	106.00	103.00	0	251	0.00%
2018/09/07	0	0.00	1	110.00	108.50	-1	248	-0.40%
2018/09/06	1	112.00	1	112.50	112.50	0	244	0.00%
2018/08/30	1	112.50	0	0.00	112.00	1	247	0.40%
2018/08/28	1	111.50	1	112.00	112.00	0	251	0.00%
2018/08/24	1	110.00	2	110.00	109.50	-1	251	-0.40%
2018/08/16	2	110.00	1	111.00	111.00	1	251	0.40%
2018/08/15	1	111.01	0	0.00	111.00	1	251	0.40%
2018/08/13	3	112.00	2	112.50	112.00	1	245	0.41%
2018/08/10	1	113.00	0	0.00	113.50	1	233	0.43%
2018/08/09	2	114.25	2	113.00	113.00	0	232	0.00%
2018/08/08	1	114.50	5	115.00	115.50	-4	231	-1.73%
2018/08/07	1	114.50	1	115.00	114.50	0	228	0.00%
2018/08/06	1	115.00	0	0.00	115.50	1	226	0.44%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/08/01	1	111.50	0	0.00	112.00	1	221	0.45%
2018/07/30	0	0.00	1	110.50	110.50	-1	235	-0.42%
2018/07/24	1	111.50	0	0.00	111.50	1	256	0.39%
2018/07/23	0	0.00	1	109.50	110.00	-1	267	-0.37%
2018/07/19	0	0.00	1	110.00	110.00	-1	287	-0.35%
2018/07/18	1	108.00	1	108.50	108.50	0	295	0.00%
2018/07/17	1	109.00	0	0.00	108.00	1	299	0.33%
2018/07/16	1	109.50	1	110.00	109.50	0	301	0.00%
2018/07/13	0	0.00	1	110.00	110.00	-1	308	-0.32%
2018/07/10	1	105.00	0	0.00	106.50	1	333	0.30%
2018/07/03	1	107.00	0	0.00	107.00	1	440	0.23%
2018/06/21	0	0.00	5	107.50	107.50	-5	463	-1.08%
2018/06/20	1	105.00	0	0.00	105.50	1	466	0.21%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/05/23	0	0.00	2	109.50	110.00	-2	580	-0.34%
2018/05/22	0	0.00	3	108.83	108.50	-3	578	-0.52%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/05/18	6	109.00	0	0.00	108.50	6	574	1.04%
2018/05/17	2	109.50	0	0.00	109.00	2	583	0.34%
2018/05/16	1	109.00	0	0.00	109.00	1	584	0.17%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/08	0	0.00	1	113.50	112.50	-1	590	-0.17%
2018/05/03	2	111.00	1	111.00	111.00	1	577	0.17%
2018/04/30	1	108.00	0	0.00	111.50	1	570	0.18%
2018/04/24	0	0.00	1	111.00	114.50	-1	529	-0.19%
2018/04/20	1	114.00	0	0.00	114.00	1	523	0.19%
2018/04/12	0	0.00	2	116.00	117.00	-2	488	-0.41%
2018/04/11	0	0.00	1	112.00	113.50	-1	445	-0.22%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/20	1	110.50	0	0.00	110.50	1	426	0.23%
2018/03/14	0	0.00	2	110.00	109.00	-2	409	-0.49%
2018/02/12	0	0.00	1	97.40	97.80	-1	503	-0.20%
2018/02/08	1	98.00	0	0.00	97.80	1	508	0.20%
2018/02/06	2	98.30	1	99.00	97.60	1	509	0.20%
2018/02/05	0	0.00	1	102.00	102.00	-1	505	-0.20%
2018/02/02	1	103.50	1	105.50	103.50	0	508	0.00%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/30	1	108.00	0	0.00	107.00	1	583	0.17%
2018/01/29	1	108.50	0	0.00	108.50	1	600	0.17%
2018/01/24	0	0.00	1	108.00	108.50	-1	664	-0.15%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/18	1	109.50	0	0.00	109.00	1	793	0.13%
2018/01/12	0	0.00	1	108.50	108.00	-1	979	-0.10%
2018/01/11	1	108.00	0	107.50	108.00	1	1,133	0.09%
2018/01/10	1	106.00	0	0.00	108.50	1	1,347	0.07%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	1	109.00	0	0.00	108.00	1	1,431	0.07%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%