聯電 (2303)-元大-南京券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	184.9	40.30	41	40.33	40.20	143.9	61,151	0.24%	大買/鉅額交易
2025/01/21	13.1	43.00	26	43.06	42.95	-12.9	59,505	-0.02%
2025/01/20	12.3	42.46	30	42.08	42.75	-17.7	59,498	-0.03%
2025/01/17	2.3	41.41	1	41.31	41.20	1.3	59,538	0.00%
2025/01/16	9	41.85	4	42.08	41.55	5	59,548	0.01%
2025/01/15	26.1	41.78	10	41.80	41.45	16.1	59,763	0.03%
2025/01/14	3	41.75	14	41.69	42.25	-11	60,070	-0.02%
2025/01/13	23.6	41.00	66.2	41.12	40.90	-42.6	60,760	-0.07%
2025/01/10	12.2	41.23	16	41.30	41.30	-3.8	60,490	-0.01%
2025/01/09	33.5	41.95	30	42.13	41.60	3.5	60,782	0.01%
2025/01/08	105	42.61	7	42.67	42.70	98	60,425	0.16%	大買/
2025/01/07	67.7	42.70	34.2	42.81	42.35	33.5	60,243	0.06%
2025/01/06	10	43.57	21	43.61	43.40	-11	59,797	-0.02%
2025/01/03	56.1	43.49	17	43.18	43.10	39.1	59,986	0.07%
2025/01/02	6	43.15	36.2	43.16	43.70	-30.2	59,941	-0.05%
2024/12/31	10.2	42.51	9	42.57	43.05	1.2	59,573	0.00%
2024/12/30	4.2	43.30	4	43.44	43.10	0.2	59,893	0.00%
2024/12/27	3.1	43.84	3.2	43.91	43.60	-0.1	59,882	0.00%
2024/12/26	12.2	43.74	14.1	43.65	43.70	-2	60,190	0.00%
2024/12/25	41.4	44.35	20	44.30	44.05	21.4	60,409	0.04%
2024/12/24	59.1	44.09	88.3	44.47	44.00	-29.3	60,324	-0.05%
2024/12/23	1.3	42.90	5	42.95	42.90	-3.7	58,933	-0.01%
2024/12/20	50.6	42.35	28	42.40	42.35	22.6	59,008	0.04%
2024/12/19	21	43.14	13.2	43.15	43.00	7.9	58,396	0.01%
2024/12/18	40	43.25	40.6	43.41	43.70	-0.6	58,493	0.00%
2024/12/17	21.2	42.65	28.8	42.73	42.55	-7.7	57,768	-0.01%
2024/12/16	22.3	40.99	29.2	41.24	41.45	-6.9	57,026	-0.01%
2024/12/13	156.9	41.06	61	41.34	41.45	95.9	56,007	0.17%	大買/
2024/12/12	72	42.71	53	42.50	42.50	19	54,563	0.03%
2024/12/11	42.8	43.21	11	43.11	43.00	31.8	53,962	0.06%
2024/12/10	4.4	43.60	0	0.00	43.70	4.4	53,627	0.01%
2024/12/09	12.1	43.70	21.1	43.70	44.05	-9	53,649	-0.02%
2024/12/06	6.3	43.58	8.1	43.42	43.50	-1.9	53,869	0.00%
2024/12/05	77.8	43.85	27	43.62	43.60	50.8	53,544	0.09%
2024/12/04	47.1	44.19	40	44.43	44.45	7.1	53,218	0.01%
2024/12/03	11.6	44.66	2.1	44.85	44.80	9.5	53,784	0.02%
2024/12/02	12	44.05	3.7	44.27	44.60	8.3	53,405	0.02%
2024/11/29	62	43.45	67	43.56	43.55	-5	53,345	-0.01%
2024/11/28	65.9	43.34	13.4	43.49	43.90	52.5	53,197	0.10%
2024/11/27	84.4	44.35	10.3	44.19	44.40	74.1	52,185	0.14%
2024/11/26	4.7	45.24	16.2	45.31	45.40	-11.5	51,201	-0.02%
2024/11/25	10	45.05	2.3	45.32	44.90	7.7	51,148	0.02%
2024/11/22	11.1	44.71	5.1	44.56	44.45	6	50,324	0.01%
2024/11/21	48.1	44.52	5	44.58	44.40	43	49,997	0.09%
2024/11/20	22.4	45.01	6.5	45.16	44.90	15.8	49,392	0.03%
2024/11/19	21.1	45.50	5	45.79	45.20	16.1	48,951	0.03%
2024/11/18	16	45.32	7.1	44.97	45.10	9	48,740	0.02%
2024/11/15	21.8	45.12	8.1	45.17	45.00	13.8	48,297	0.03%
2024/11/14	67.7	45.22	32.1	45.12	45.00	35.6	48,549	0.07%
2024/11/13	22.7	45.88	26	46.00	45.80	-3.3	47,845	-0.01%
2024/11/12	35.4	46.42	8	46.36	46.10	27.4	48,554	0.06%
2024/11/11	14	46.08	13	46.17	46.55	1	48,056	0.00%
2024/11/08	22.7	47.20	7.1	46.85	46.65	15.6	48,291	0.03%
2024/11/07	59.7	47.14	37.3	47.15	47.15	22.5	48,777	0.05%
2024/11/06	45	45.86	36.6	45.98	45.85	8.5	47,928	0.02%
2024/11/05	88.5	45.35	14.5	45.32	45.35	74	47,724	0.15%
2024/11/04	66.6	46.22	9.1	46.10	46.00	57.5	47,834	0.12%
2024/11/01	95.1	46.30	14.2	46.64	46.60	80.9	48,746	0.17%
2024/10/30	45.3	48.12	3	48.13	48.15	42.3	47,926	0.09%
2024/10/29	122.8	48.28	7.2	48.32	48.40	115.6	49,966	0.23%	大買/鉅額交易
2024/10/28	53.1	49.63	3.1	49.26	49.25	50.1	49,415	0.10%
2024/10/25	34.2	49.87	8.1	49.95	49.80	26.1	49,522	0.05%
2024/10/24	34.7	49.95	2	49.98	49.90	32.7	49,709	0.07%
2024/10/23	17.2	50.25	5.1	50.36	50.20	12.1	50,367	0.02%
2024/10/22	8.1	50.54	4.1	50.41	50.70	4	50,520	0.01%
2024/10/21	40.8	50.09	81	50.39	50.90	-40.2	51,130	-0.08%
2024/10/18	77.8	51.09	3.8	50.81	50.50	74	51,057	0.15%
2024/10/17	58.3	51.74	0	0.00	51.70	58.3	51,088	0.11%
2024/10/16	28.8	51.77	2.7	51.89	51.70	26.1	51,776	0.05%
2024/10/15	3.5	52.53	3.1	52.60	52.60	0.5	51,685	0.00%
2024/10/14	1.1	52.32	3.5	52.44	52.50	-2.4	52,033	0.00%
2024/10/11	7.3	52.07	6.1	52.00	51.80	1.2	53,193	0.00%
2024/10/09	39.7	52.06	3	51.90	51.90	36.7	53,664	0.07%
2024/10/08	19	52.17	15	52.54	52.60	4	53,909	0.01%
2024/10/07	15.5	52.57	0	0.00	52.90	15.5	54,639	0.03%
2024/10/04	116.6	52.65	0	0.00	52.60	116.6	55,924	0.21%	大買/鉅額交易
2024/10/01	25.1	53.79	5	53.92	53.70	20.1	55,799	0.04%
2024/09/30	7	53.96	4	54.32	53.80	3	57,221	0.01%
2024/09/27	1	55.30	13	55.12	55.00	-12	58,393	-0.02%
2024/09/26	3	54.83	76.7	54.90	54.90	-73.7	61,680	-0.12%
2024/09/25	1	54.20	34	54.57	54.50	-33	63,312	-0.05%
2024/09/24	5.5	53.73	2	53.90	53.90	3.5	63,917	0.01%
2024/09/23	1	53.80	9	53.80	54.00	-8	64,316	-0.01%
2024/09/20	16.3	53.66	3	53.97	53.80	13.3	64,481	0.02%
2024/09/19	4.1	53.60	3.2	54.03	53.70	0.9	64,452	0.00%
2024/09/18	98	53.56	2	53.40	53.80	96	64,841	0.15%
2024/09/16	1	54.50	1	54.60	54.50	0	65,186	0.00%
2024/09/13	14.1	54.62	0	54.90	54.60	14	65,756	0.02%
2024/09/12	0	0.00	50.1	55.07	55.20	-50.1	66,164	-0.08%
2024/09/11	2	53.85	3	53.90	54.00	-1	66,372	0.00%
2024/09/10	11	53.51	8	52.93	53.30	3	66,769	0.00%
2024/09/09	41.1	53.08	6	53.47	53.80	35.1	67,020	0.05%
2024/09/06	2	53.90	4	54.38	54.50	-2	67,897	0.00%
2024/09/05	2	54.10	23	54.28	53.90	-21	68,252	-0.03%
2024/09/04	36.3	52.76	15.5	53.46	53.30	20.8	68,709	0.03%
2024/09/03	6.1	55.12	2	55.60	55.10	4.1	68,165	0.01%
2024/09/02	11	55.14	2	55.35	55.40	9	68,395	0.01%
2024/08/30	0	54.80	22	55.23	55.50	-22	68,936	-0.03%
2024/08/29	15.1	54.52	4	54.58	54.60	11.1	69,139	0.02%
2024/08/28	11.6	54.71	43.4	54.73	55.20	-31.8	69,961	-0.05%
2024/08/27	18.5	54.16	2	54.50	54.00	16.5	72,244	0.02%
2024/08/26	5.1	55.11	40	55.27	55.10	-34.9	72,834	-0.05%
2024/08/23	4	55.35	86.9	55.37	55.60	-82.9	73,638	-0.11%
2024/08/22	9.7	55.86	13	55.96	55.90	-3.4	74,430	0.00%
2024/08/21	0	0.00	8.3	55.96	56.00	-8.3	76,255	-0.01%
2024/08/20	35	56.16	68.7	56.22	56.00	-33.7	76,891	-0.04%
2024/08/19	30	55.67	110.6	55.75	56.00	-80.6	78,333	-0.10%	大賣/
2024/08/16	0	0.00	23.5	55.76	55.80	-23.5	80,170	-0.03%
2024/08/15	18.1	54.88	6.2	55.09	54.70	11.9	80,736	0.01%
2024/08/14	85.1	55.32	234.3	55.54	55.70	-149.2	81,064	-0.18%	大賣/鉅額交易
2024/08/13	3	54.57	0.3	54.50	54.80	2.8	80,493	0.00%
2024/08/12	0	0.00	80.2	54.62	54.70	-80.2	80,521	-0.10%
2024/08/09	4.3	53.72	76.1	53.94	53.90	-71.7	80,251	-0.09%
2024/08/08	16	52.14	58	52.47	52.80	-42	79,459	-0.05%
2024/08/07	9.5	52.18	35.2	52.34	53.00	-25.7	79,367	-0.03%
2024/08/06	26.2	50.81	171.1	51.41	51.70	-144.9	79,133	-0.18%	大賣/鉅額交易
2024/08/05	176.5	50.01	92	50.24	49.95	84.4	78,103	0.11%	大買/
2024/08/02	56.1	52.29	64.2	52.36	52.90	-8.1	76,801	-0.01%
2024/08/01	43	53.36	368.4	53.56	53.90	-325.4	75,939	-0.43%	大賣/鉅額交易
2024/07/31	9.3	49.63	19	49.70	50.40	-9.7	73,711	-0.01%
2024/07/30	146.8	49.46	19	49.78	50.00	127.8	73,880	0.17%	大買/鉅額交易
2024/07/29	53.2	50.48	42	50.08	50.20	11.2	73,955	0.02%
2024/07/26	71.3	49.65	17.1	49.79	50.70	54.3	73,898	0.07%
2024/07/23	57.2	50.81	15.2	50.72	51.30	42	73,106	0.06%
2024/07/22	79.6	50.36	17	50.42	50.20	62.6	72,947	0.09%
2024/07/19	12.2	52.02	21.1	51.93	51.90	-8.9	72,594	-0.01%
2024/07/18	16.5	52.31	38.6	52.17	52.70	-22.1	72,542	-0.03%
2024/07/17	12	53.08	6	53.10	53.00	6	72,016	0.01%
2024/07/16	35.2	53.43	9	53.54	53.00	26.2	72,177	0.04%
2024/07/15	2	53.35	17	53.35	53.40	-15	73,383	-0.02%
2024/07/12	122.7	53.29	5	53.04	53.00	117.7	73,242	0.16%	大買/鉅額交易
2024/07/11	18.4	54.53	17	54.54	54.70	1.4	72,468	0.00%
2024/07/10	16.3	54.73	43.1	54.98	54.70	-26.8	72,888	-0.04%
2024/07/09	37.1	55.55	20	55.60	55.30	17.1	72,900	0.02%
2024/07/08	101.5	54.44	194.1	54.51	55.30	-92.6	72,169	-0.13%	大買/大賣/
2024/07/05	18.2	53.71	5.1	53.82	53.50	13.1	71,097	0.02%
2024/07/04	29.6	53.98	54.2	53.96	54.00	-24.7	71,894	-0.03%
2024/07/03	34.4	52.71	21.3	53.01	52.70	13.1	71,067	0.02%
2024/07/02	291.5	52.35	58	52.50	52.70	233.5	69,794	0.33%	大買/鉅額交易
2024/07/01	48.5	56.74	35.1	56.61	56.90	13.3	66,531	0.02%
2024/06/28	35.1	55.82	6.1	56.12	55.70	29	64,990	0.04%
2024/06/27	22.1	55.81	20	56.00	56.40	2.1	64,422	0.00%
2024/06/26	31.3	56.38	18.5	56.57	56.60	12.8	65,674	0.02%
2024/06/25	56.1	56.04	42.8	56.14	56.40	13.4	66,334	0.02%
2024/06/24	29.8	56.86	23.9	56.93	56.80	5.9	66,030	0.01%
2024/06/21	129.1	57.74	183.3	57.66	57.70	-54.2	66,220	-0.08%	大買/大賣/
2024/06/20	9	57.06	71.1	57.07	57.50	-62.1	66,036	-0.09%
2024/06/19	38.2	56.92	20.6	56.82	56.80	17.6	66,578	0.03%
2024/06/18	24.3	56.75	16	56.69	56.80	8.3	66,849	0.01%
2024/06/17	1	55.40	12.1	56.43	56.70	-11.1	68,203	-0.02%
2024/06/14	11	56.48	25.6	56.52	56.30	-14.6	69,720	-0.02%
2024/06/13	131.4	56.25	252	56.31	56.40	-120.6	70,055	-0.17%	大買/大賣/鉅額交易
2024/06/12	12.4	54.48	26	54.53	54.90	-13.6	69,828	-0.02%
2024/06/11	4.4	55.18	3.9	55.30	55.10	0.5	70,325	0.00%
2024/06/07	14.2	54.80	58	54.33	55.10	-43.9	71,327	-0.06%
2024/06/06	18.5	53.93	357	53.89	54.20	-338.6	71,877	-0.47%	大賣/鉅額交易
2024/06/05	32.9	53.44	8	53.46	53.50	24.9	72,855	0.03%
2024/06/04	26.4	54.01	183.1	54.39	54.30	-156.7	76,468	-0.20%	大賣/鉅額交易
2024/06/03	39.5	54.86	8.1	55.11	55.00	31.4	77,218	0.04%
2024/05/31	28.2	55.49	25.8	55.47	55.00	2.3	76,844	0.00%
2024/05/30	7.1	55.65	11.7	55.59	55.80	-4.6	74,797	-0.01%
2024/05/29	38.2	56.48	23.7	56.23	55.90	14.5	74,439	0.02%
2024/05/28	86.6	56.74	110	56.98	56.40	-23.4	73,976	-0.03%	大賣/
2024/05/27	317.3	57.23	259.1	57.03	56.60	58.1	73,775	0.08%	大買/大賣/
2024/05/24	62.9	54.98	35.4	55.14	54.60	27.5	72,065	0.04%
2024/05/23	53.7	55.24	122.1	55.65	56.00	-68.4	71,560	-0.10%	大賣/
2024/05/22	462.2	54.62	190.3	54.86	55.00	271.9	70,227	0.39%	大買/大賣/鉅額交易
2024/05/21	27	53.61	1,587.1	53.64	53.90	-1,560.1	68,422	-2.28%	大賣/鉅額交易
2024/05/20	0	0.00	156	52.91	53.10	-156	67,793	-0.23%	大賣/鉅額交易
2024/05/17	22	52.37	29.2	52.50	52.80	-7.2	67,421	-0.01%
2024/05/16	1	52.10	20	52.09	52.10	-19	66,864	-0.03%
2024/05/15	3.7	52.15	6	52.25	51.80	-2.3	66,792	0.00%
2024/05/14	14.7	52.01	14.5	52.25	52.10	0.1	67,128	0.00%
2024/05/13	55.4	52.23	47	52.04	52.40	8.3	67,375	0.01%
2024/05/10	15.1	51.75	35	51.89	52.20	-20	67,804	-0.03%
2024/05/09	1	51.80	10	51.67	51.90	-9	68,005	-0.01%
2024/05/08	11	51.63	17.6	51.83	51.90	-6.6	68,434	-0.01%
2024/05/07	9	51.52	119.2	51.78	51.60	-110.2	68,473	-0.16%	大賣/鉅額交易
2024/05/06	18.4	51.76	52.3	51.77	51.70	-33.9	68,797	-0.05%
2024/05/03	8.2	51.26	35	51.22	51.40	-26.9	71,116	-0.04%
2024/05/02	26.2	50.47	8.3	50.48	50.30	17.9	73,043	0.02%
2024/04/30	6.2	50.72	152.2	50.94	50.70	-146	73,058	-0.20%	大賣/鉅額交易
2024/04/29	1.1	50.29	25	50.24	50.40	-23.9	73,076	-0.03%
2024/04/26	9.3	49.91	32.2	50.06	49.80	-22.9	73,602	-0.03%
2024/04/25	45.1	49.40	216	49.12	49.50	-170.9	74,032	-0.23%	大賣/鉅額交易
2024/04/24	235.2	49.90	16.9	49.77	50.20	218.3	74,458	0.29%	大買/鉅額交易
2024/04/23	53.4	48.94	18.2	48.99	48.70	35.2	76,035	0.05%
2024/04/22	88.2	48.57	35	48.46	48.90	53.2	76,048	0.07%
2024/04/19	180.4	49.10	15	49.09	49.10	165.4	75,161	0.22%	大買/鉅額交易
2024/04/18	18.1	50.06	0	0.00	50.20	18.1	73,577	0.02%
2024/04/17	57.1	50.33	16.3	50.47	50.30	40.8	73,397	0.06%
2024/04/16	143.7	50.56	4	50.35	50.10	139.7	73,238	0.19%	大買/鉅額交易
2024/04/15	98.1	51.63	14.1	51.76	51.60	84	72,653	0.12%
2024/04/12	8	52.79	22	52.68	52.70	-14	72,756	-0.02%
2024/04/11	444	52.41	43	52.22	52.50	401	73,387	0.55%	大買/鉅額交易
2024/04/10	64	53.20	626	53.23	53.20	-562	73,396	-0.77%	大賣/鉅額交易
2024/04/09	172	52.20	27.5	52.32	52.40	144.5	72,946	0.20%	大買/鉅額交易
2024/04/08	13	51.68	31.2	51.94	52.10	-18.2	73,006	-0.02%
2024/04/03	29	51.75	5	51.78	51.60	24	73,239	0.03%
2024/04/02	81	52.25	211.4	52.44	52.10	-130.4	75,117	-0.17%	大賣/鉅額交易
2024/04/01	133.5	51.74	13.8	52.06	51.70	119.7	77,903	0.15%	大買/鉅額交易
2024/03/29	87	51.54	79.6	52.17	52.20	7.4	77,954	0.01%
2024/03/28	38.3	51.45	45	51.84	52.00	-6.7	76,207	-0.01%
2024/03/27	49.2	51.24	16.1	51.28	51.50	33.1	75,431	0.04%
2024/03/26	95.7	51.24	12.3	51.46	51.70	83.4	75,505	0.11%
2024/03/25	58	51.68	8.8	51.86	51.80	49.2	75,097	0.07%
2024/03/22	121.6	52.51	47.5	52.37	52.40	74.1	74,879	0.10%	大買/
2024/03/21	25	53.22	26.5	53.31	53.30	-1.5	74,276	0.00%
2024/03/20	208	53.67	165	53.82	52.90	43	74,520	0.06%	大買/大賣/
2024/03/19	98	52.66	151.9	52.93	53.00	-53.9	73,230	-0.07%	大賣/
2024/03/18	66.1	51.23	51	51.49	51.80	15.1	71,714	0.02%
2024/03/15	90	51.95	36.5	52.02	51.90	53.5	71,369	0.07%
2024/03/14	37.9	52.38	73.5	52.46	52.60	-35.6	70,423	-0.05%
2024/03/13	49.4	52.69	237.2	52.82	53.00	-187.8	69,729	-0.27%	大賣/鉅額交易
2024/03/12	139	52.14	181.9	52.14	52.50	-42.9	68,243	-0.06%	大買/大賣/
2024/03/11	92.4	51.33	33.2	51.57	51.60	59.2	67,427	0.09%
2024/03/08	205.7	51.94	427	51.98	51.90	-221.3	66,698	-0.33%	大買/大賣/鉅額交易
2024/03/07	27.7	49.91	83.8	49.95	50.20	-56.1	62,693	-0.09%
2024/03/06	25	48.87	25.1	48.97	49.20	-0.1	61,659	0.00%
2024/03/05	17.1	48.74	9.4	48.71	48.75	7.7	62,278	0.01%
2024/03/04	8.1	48.76	12.4	48.82	48.85	-4.4	62,581	-0.01%
2024/03/01	22.1	48.76	34	48.87	48.30	-11.9	63,049	-0.02%
2024/02/29	37.1	48.54	9	48.73	48.85	28	63,443	0.04%
2024/02/27	14	48.21	11.1	48.31	48.15	2.9	63,773	0.00%
2024/02/26	23	48.07	48	48.03	48.00	-25	64,159	-0.04%
2024/02/23	56	48.38	533.1	48.54	48.15	-477.1	64,491	-0.74%	大賣/鉅額交易
2024/02/22	13	48.58	13.5	48.55	48.60	-0.5	64,698	0.00%
2024/02/21	31	48.70	8.4	48.69	48.50	22.6	65,535	0.03%
2024/02/20	3.1	49.22	20.1	49.38	49.25	-17	66,158	-0.03%
2024/02/19	13	48.83	8.1	48.96	49.15	4.9	66,110	0.01%
2024/02/16	69.1	48.94	0	49.10	48.85	69	66,859	0.10%
2024/02/15	19	48.82	33.1	48.89	49.20	-14.1	66,927	-0.02%
2024/02/05	26.6	48.11	16	48.11	48.10	10.6	66,721	0.02%
2024/02/02	23.3	48.60	13.3	48.55	48.55	10	66,104	0.02%
2024/02/01	34.3	48.62	34	48.83	49.05	0.3	65,646	0.00%