宏碁 (2353)-元大-南京券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.30	2	37.48	37.20	0	13,238	0.00%
2025/01/20	0.1	37.70	1	37.40	37.40	-0.9	13,171	-0.01%
2025/01/17	11	37.56	14.1	37.65	37.55	-3.1	13,193	-0.02%
2025/01/16	6	37.42	5	37.71	37.00	1	13,139	0.01%
2025/01/15	2.1	36.85	4	36.93	36.80	-1.9	13,104	-0.01%
2025/01/14	1.1	36.50	2	36.55	36.70	-1	13,131	-0.01%
2025/01/13	12.1	36.48	13	36.46	36.30	-0.9	13,218	-0.01%
2025/01/10	4.1	37.28	12	37.37	37.15	-7.9	13,209	-0.06%
2025/01/09	12.3	37.55	2	37.55	37.40	10.3	13,374	0.08%
2025/01/08	6	38.20	8	38.31	38.30	-2	13,378	-0.01%
2025/01/07	3	38.40	6.4	38.30	38.20	-3.4	13,371	-0.03%
2025/01/06	7	39.30	2	39.50	38.85	5	13,519	0.04%
2025/01/03	14.5	39.76	8	39.09	39.00	6.5	13,557	0.05%
2025/01/02	18	39.61	22.1	40.25	40.95	-4.1	13,507	-0.03%
2024/12/31	16	39.72	13	39.73	39.80	3	13,317	0.02%
2024/12/30	1	39.35	1	39.35	39.40	0	13,211	0.00%
2024/12/26	1	39.00	2	39.00	38.60	-1	13,400	-0.01%
2024/12/25	1	38.90	4	38.86	39.00	-3	13,515	-0.02%
2024/12/24	10	38.40	11	38.59	38.30	-1	13,505	-0.01%
2024/12/23	9	37.82	16	37.76	38.00	-7	13,569	-0.05%
2024/12/20	0.2	37.30	1	37.55	37.20	-0.9	13,582	-0.01%
2024/12/19	5	36.78	3	37.12	37.15	2	13,538	0.01%
2024/12/18	10	37.65	15.1	37.30	37.60	-5.1	13,725	-0.04%
2024/12/17	6.1	36.65	1	36.75	36.45	5.1	13,787	0.04%
2024/12/16	0	0.00	1.2	37.13	36.70	-1.2	13,715	-0.01%
2024/12/13	22.6	37.11	4	36.95	36.85	18.6	13,604	0.14%
2024/12/12	2.3	38.19	0	0.00	38.15	2.3	13,345	0.02%
2024/12/11	6	38.94	4	39.00	38.65	2	13,519	0.01%
2024/12/10	14	39.93	13	39.16	39.00	1	13,558	0.01%
2024/12/09	8	39.40	21	39.39	39.50	-13	13,519	-0.10%
2024/12/06	0	0.00	5	38.55	38.55	-5	13,431	-0.04%
2024/12/05	5.3	38.45	0	38.30	38.30	5.3	13,588	0.04%
2024/12/04	0	0.00	1	38.30	38.65	-1	13,751	-0.01%
2024/12/03	1	38.90	0	0.00	38.25	1	13,938	0.01%
2024/12/02	0	0.00	5.3	38.45	38.45	-5.3	13,791	-0.04%
2024/11/29	0	37.60	0	0.00	37.85	0	13,723	0.00%
2024/11/28	5	37.70	1	38.00	37.75	4	13,823	0.03%
2024/11/27	2.1	38.29	9	38.30	37.90	-6.9	13,988	-0.05%
2024/11/26	5	38.63	2	38.58	38.75	3	13,968	0.02%
2024/11/25	2	37.90	1.7	37.81	38.10	0.3	14,010	0.00%
2024/11/22	1	37.15	11	37.53	37.05	-10	14,228	-0.07%
2024/11/21	41.1	37.33	0	0.00	37.15	41.1	14,222	0.29%
2024/11/20	26	37.89	0	0.00	37.80	26	14,170	0.18%
2024/11/19	10.1	37.88	3	38.03	38.00	7.1	14,235	0.05%
2024/11/18	4.2	37.97	1	38.05	37.65	3.2	14,197	0.02%
2024/11/15	4.1	37.83	5	37.95	38.00	-0.9	14,175	-0.01%
2024/11/14	4.2	37.79	2	37.80	37.55	2.2	14,214	0.02%
2024/11/13	3	38.30	3	38.43	38.25	0	14,076	0.00%
2024/11/12	15.5	38.63	2	38.50	38.40	13.5	14,118	0.10%
2024/11/11	29.4	39.62	5	39.75	39.60	24.4	13,953	0.17%
2024/11/08	30.2	41.06	3	40.75	40.40	27.2	13,791	0.20%
2024/11/07	0	0.00	4	41.79	41.90	-4	13,910	-0.03%
2024/11/06	0	0.00	5	41.75	41.10	-5	14,059	-0.04%
2024/11/05	1.1	40.06	3	40.95	40.95	-2	14,262	-0.01%
2024/11/04	0.1	40.10	4	40.20	40.10	-4	14,676	-0.03%
2024/11/01	8.3	39.75	4	40.00	40.05	4.3	15,325	0.03%
2024/10/30	5.3	40.61	12	40.83	40.45	-6.7	15,464	-0.04%
2024/10/29	3.1	40.57	4	40.75	40.75	-1	15,664	-0.01%
2024/10/28	6.5	41.03	1	40.95	40.95	5.5	15,785	0.03%
2024/10/25	1	41.35	2	41.35	41.30	-1	16,053	-0.01%
2024/10/24	2.1	41.32	2.1	41.59	41.20	0	16,364	0.00%
2024/10/23	6.5	42.08	2	41.65	41.65	4.5	16,812	0.03%
2024/10/22	1	42.10	29.1	41.95	42.10	-28.1	17,237	-0.16%
2024/10/21	0	0.00	2	42.20	41.65	-2	17,684	-0.01%
2024/10/18	4.6	42.11	17	42.21	41.85	-12.4	17,952	-0.07%
2024/10/17	3	41.85	4	41.91	42.35	-1	18,154	-0.01%
2024/10/16	2.1	41.20	2	41.10	41.20	0.1	18,351	0.00%
2024/10/15	0	0.00	5	41.40	41.55	-5	18,297	-0.03%
2024/10/14	3	41.07	0	0.00	41.05	3	18,546	0.02%
2024/10/11	2	41.20	5	41.16	41.25	-3	18,866	-0.02%
2024/10/09	2	40.48	3	40.05	40.00	-1	19,284	-0.01%
2024/10/08	6	40.20	11	40.06	40.00	-5	20,430	-0.02%
2024/10/07	0	0.00	1	40.70	40.60	-1	20,862	0.00%
2024/10/04	6.4	41.37	4.1	41.54	40.65	2.3	20,841	0.01%
2024/10/01	2	41.75	10	41.88	42.25	-8	20,684	-0.04%
2024/09/30	3	41.51	0	0.00	40.80	3	20,454	0.01%
2024/09/27	3	41.95	10	42.10	41.65	-7	20,418	-0.03%
2024/09/26	1	42.69	0	42.50	41.85	1	20,576	0.00%
2024/09/25	11	42.26	0.1	42.45	42.00	11	20,870	0.05%
2024/09/24	0	0.00	1	41.80	42.00	-1	21,104	0.00%
2024/09/23	2	41.80	0	0.00	41.80	2	21,684	0.01%
2024/09/19	0	0.00	6	41.97	42.15	-6	22,476	-0.03%
2024/09/18	12.1	41.79	5	41.45	41.30	7.1	22,938	0.03%
2024/09/16	5	41.83	0	0.00	41.70	5	23,644	0.02%
2024/09/13	0.5	41.75	0	0.00	41.85	0.5	24,563	0.00%
2024/09/11	1	40.85	1.1	40.87	40.50	-0.1	25,409	0.00%
2024/09/10	1.1	41.59	1	42.00	41.00	0.1	25,631	0.00%
2024/09/09	2	41.00	0	0.00	41.75	2	25,892	0.01%
2024/09/06	2	41.98	9	41.78	42.10	-7	26,355	-0.03%
2024/09/05	1	41.20	7	41.40	40.80	-6	26,514	-0.02%
2024/09/04	14	41.70	5	41.45	41.50	9	26,720	0.03%
2024/09/02	0	43.60	7	43.50	43.50	-7	27,411	-0.03%
2024/08/29	5	43.43	0	0.00	43.55	5	28,821	0.02%
2024/08/28	4	44.45	4	44.53	44.30	0	29,565	0.00%
2024/08/27	3	44.75	3	44.73	44.70	0	30,426	0.00%
2024/08/26	4	45.13	24	44.95	44.80	-20	31,416	-0.06%
2024/08/23	2	42.60	3	43.05	43.05	-1	32,650	0.00%
2024/08/22	7	43.76	1	43.95	43.15	6	34,160	0.02%
2024/08/21	1.1	43.20	5	43.15	43.05	-4	36,564	-0.01%
2024/08/20	2.5	43.40	2	43.43	43.15	0.5	38,991	0.00%
2024/08/19	1	42.85	5	42.92	43.20	-4	43,282	-0.01%
2024/08/16	0	42.95	14.4	42.95	42.80	-14.4	46,142	-0.03%
2024/08/15	0	0.00	1	42.75	42.55	-1	46,393	0.00%
2024/08/14	0	0.00	1	42.15	42.10	-1	46,572	0.00%
2024/08/13	4	42.15	5	42.19	42.15	-1	46,754	0.00%
2024/08/12	2	42.25	6	42.54	42.30	-4	47,072	-0.01%
2024/08/09	11	42.24	2	42.60	42.00	9	48,152	0.02%
2024/08/08	2	42.10	17	42.45	42.30	-15	49,473	-0.03%
2024/08/07	0	0.00	8.5	42.07	42.55	-8.5	49,454	-0.02%
2024/08/06	21.1	40.39	12	39.08	40.00	9.1	49,534	0.02%
2024/08/05	9.5	41.37	57	41.13	40.30	-47.5	49,374	-0.10%
2024/08/02	1.2	44.46	4	44.40	44.75	-2.8	48,839	-0.01%
2024/08/01	2	45.80	9	45.43	45.80	-7	48,888	-0.01%
2024/07/31	4.1	44.13	1	43.90	43.85	3.1	49,339	0.01%
2024/07/30	6	43.33	9	43.98	44.20	-3	49,437	-0.01%
2024/07/29	13.1	44.99	5	44.86	44.35	8.1	49,484	0.02%
2024/07/26	6	45.47	3	45.60	45.50	3	49,374	0.01%
2024/07/23	6.4	46.15	13	46.61	46.00	-6.6	49,246	-0.01%
2024/07/22	14	45.86	41	45.44	46.20	-27	48,979	-0.06%
2024/07/19	8	46.34	21	46.21	46.20	-13	48,629	-0.03%
2024/07/18	6.5	46.52	29	46.79	47.10	-22.5	48,556	-0.05%
2024/07/17	3	46.93	13	47.55	46.90	-10	48,432	-0.02%
2024/07/16	5.1	47.32	20	47.39	47.35	-14.9	48,375	-0.03%
2024/07/15	20.1	47.16	6	47.25	47.25	14.1	49,092	0.03%
2024/07/12	13.2	47.30	13.1	47.86	47.70	0.1	49,054	0.00%
2024/07/11	12	47.56	29	47.47	47.70	-17	49,318	-0.03%
2024/07/10	77.2	47.44	39.8	47.46	46.80	37.4	49,608	0.08%
2024/07/09	33.4	46.13	8	46.90	45.75	25.4	49,149	0.05%
2024/07/08	9	47.02	12	47.03	47.15	-3	50,524	-0.01%
2024/07/05	17.1	47.50	6	47.59	47.30	11	52,190	0.02%
2024/07/04	8	47.29	2	47.55	47.10	6	52,975	0.01%
2024/07/03	16	47.13	7	47.23	47.30	9	53,067	0.02%
2024/07/02	18	46.88	5	46.83	46.80	13	53,116	0.02%
2024/07/01	11.5	47.55	32.4	47.54	47.45	-20.9	52,997	-0.04%
2024/06/28	2	47.25	2.9	47.25	46.85	-0.9	52,772	0.00%
2024/06/27	17	46.99	9.2	47.24	46.95	7.8	52,629	0.01%
2024/06/26	59.2	46.52	36.8	46.40	46.40	22.4	52,297	0.04%
2024/06/25	18	46.98	59.3	46.92	46.80	-41.3	52,079	-0.08%
2024/06/24	33	47.38	25.4	47.64	47.00	7.7	51,749	0.01%
2024/06/21	22.3	47.72	12.5	47.95	48.10	9.8	51,674	0.02%
2024/06/20	81.3	47.98	18	48.02	47.95	63.3	51,539	0.12%
2024/06/19	97.6	49.67	24	49.80	49.50	73.6	52,362	0.14%
2024/06/18	33.2	49.77	3	49.73	49.40	30.2	52,192	0.06%
2024/06/17	15.5	50.47	6	50.28	50.50	9.5	52,051	0.02%
2024/06/14	28.8	49.82	113	49.78	49.80	-84.2	52,187	-0.16%	大賣/
2024/06/13	25.2	49.99	44	50.09	50.10	-18.8	52,203	-0.04%
2024/06/12	44.4	48.65	4.1	48.93	48.80	40.3	52,292	0.08%
2024/06/11	23.6	49.09	8.1	49.10	48.80	15.5	52,225	0.03%
2024/06/07	38.1	49.97	10.1	50.06	49.65	28	52,480	0.05%
2024/06/06	47	50.57	25	50.58	50.60	22	52,924	0.04%
2024/06/05	37.3	50.91	24.3	51.07	50.50	13.1	52,697	0.02%
2024/06/04	77.3	51.52	122.1	51.52	51.20	-44.8	52,456	-0.09%	大賣/
2024/06/03	211	53.05	37	53.32	52.50	174	51,916	0.34%	大買/鉅額交易
2024/05/31	59	52.92	42	53.10	52.90	17	51,178	0.03%
2024/05/30	52.3	53.05	24	53.16	52.50	28.3	50,400	0.06%
2024/05/29	151.8	54.71	251	55.36	53.70	-99.2	50,366	-0.20%	大買/大賣/
2024/05/28	145.8	56.90	62.2	56.79	56.40	83.6	48,942	0.17%	大買/
2024/05/27	268.3	59.34	121	58.97	58.50	147.3	48,325	0.30%	大買/大賣/鉅額交易
2024/05/24	114.1	54.99	108.5	55.47	57.50	5.6	46,138	0.01%	大買/大賣/
2024/05/23	839	53.87	639.5	54.38	53.30	199.5	43,788	0.46%	大買/大賣/鉅額交易
2024/05/22	134	51.53	246.8	52.02	53.00	-112.8	39,986	-0.28%	大買/大賣/鉅額交易
2024/05/21	5	48.36	14	48.61	48.25	-9	37,627	-0.02%
2024/05/20	2	48.15	13	48.22	48.25	-11	37,654	-0.03%
2024/05/17	3	47.50	8	47.80	48.15	-5	37,949	-0.01%
2024/05/16	11	48.08	40	48.05	47.80	-29	38,978	-0.07%
2024/05/15	135.1	49.06	78.1	49.74	48.05	57	40,681	0.14%	大買/
2024/05/14	80.2	49.18	75	49.32	48.90	5.2	40,105	0.01%
2024/05/13	11	47.40	7	47.61	47.75	4	38,589	0.01%
2024/05/10	39.5	47.58	29.1	47.51	47.80	10.4	38,891	0.03%
2024/05/09	6	47.43	12	47.66	47.35	-6	38,763	-0.02%
2024/05/08	3.5	46.98	8.1	47.22	47.15	-4.6	38,867	-0.01%
2024/05/07	15	47.29	12.2	47.41	47.15	2.8	39,172	0.01%
2024/05/06	12.5	47.01	48.2	46.91	47.50	-35.7	39,200	-0.09%
2024/05/03	19.3	45.69	16	45.64	45.50	3.3	39,474	0.01%
2024/05/02	12	44.56	2	44.85	44.65	10	39,962	0.03%
2024/04/30	3.7	45.62	13	45.46	45.15	-9.3	40,863	-0.02%
2024/04/29	11.7	45.65	11	45.71	45.70	0.7	41,306	0.00%
2024/04/26	2.5	45.01	6	44.90	44.55	-3.5	42,223	-0.01%
2024/04/25	6.5	44.40	6	44.08	44.40	0.5	42,869	0.00%
2024/04/24	18	44.59	13	44.61	44.80	5	43,457	0.01%
2024/04/23	0	0.00	4	43.98	43.50	-4	44,111	-0.01%
2024/04/22	17	43.72	3	43.88	43.35	14	44,887	0.03%
2024/04/19	44.6	43.50	22	43.49	43.80	22.6	45,475	0.05%
2024/04/18	20.1	45.27	10	45.25	45.00	10.1	45,964	0.02%
2024/04/17	35.1	45.48	8	45.19	45.05	27.1	46,821	0.06%
2024/04/16	29.4	45.79	37	46.58	45.50	-7.6	47,117	-0.02%
2024/04/15	40	47.75	23.1	47.69	47.55	17	48,005	0.04%
2024/04/12	93.5	49.08	50	48.86	48.50	43.5	49,431	0.09%
2024/04/11	53	49.29	71	49.73	51.00	-18	48,813	-0.04%
2024/04/10	13.2	47.60	62.1	47.83	47.15	-48.9	48,425	-0.10%
2024/04/09	4	46.65	25	46.59	46.80	-21	49,057	-0.04%
2024/04/08	37.2	45.80	9	46.13	46.05	28.2	50,667	0.06%
2024/04/03	11.3	46.16	7	46.26	46.10	4.3	52,684	0.01%
2024/04/02	5.1	46.54	4	46.73	46.70	1.1	55,848	0.00%
2024/04/01	6.6	46.61	3	46.92	46.30	3.6	58,445	0.01%
2024/03/29	7.3	46.66	6	46.78	46.80	1.3	60,482	0.00%
2024/03/28	12	46.69	7	46.51	46.65	5	62,163	0.01%
2024/03/27	15.1	46.31	17.4	46.39	46.35	-2.3	63,078	0.00%
2024/03/26	27.3	46.02	8	46.00	45.90	19.3	64,759	0.03%
2024/03/25	18	46.77	22	46.84	46.50	-4	67,318	-0.01%
2024/03/22	99.9	47.08	68.1	47.20	45.95	31.9	68,500	0.05%
2024/03/21	16	46.12	5	46.15	46.25	11	67,717	0.02%
2024/03/20	8	45.91	13	45.91	45.90	-5	67,625	-0.01%
2024/03/19	9.1	45.25	4	45.21	45.15	5.1	67,501	0.01%
2024/03/18	13.1	45.24	9	45.85	45.85	4.1	67,544	0.01%
2024/03/15	6.1	46.01	11	46.02	45.85	-4.9	67,351	-0.01%
2024/03/14	22	46.06	3	46.13	45.90	19	66,910	0.03%
2024/03/13	23.1	46.65	44	46.75	46.50	-20.9	66,791	-0.03%
2024/03/12	46	46.80	42.4	46.55	47.05	3.6	66,219	0.01%
2024/03/11	10	44.90	33.3	45.00	44.85	-23.3	65,533	-0.04%
2024/03/08	26.1	45.34	3.1	44.96	44.50	23	65,564	0.04%
2024/03/07	11	45.04	14	45.13	45.00	-3	65,514	0.00%
2024/03/06	18	45.44	27	45.31	45.35	-9	65,757	-0.01%
2024/03/05	1	45.95	4	45.83	45.90	-3	67,000	0.00%
2024/03/04	34.8	46.98	47.1	47.22	45.85	-12.3	67,670	-0.02%
2024/03/01	6.2	45.68	21.8	45.63	46.00	-15.6	67,311	-0.02%
2024/02/29	27.1	45.06	6	45.12	45.15	21.1	67,885	0.03%
2024/02/27	16	45.64	12	45.88	45.50	4	67,753	0.01%
2024/02/26	36.1	45.90	9	45.88	45.80	27.1	67,961	0.04%
2024/02/23	16.3	46.36	15	46.55	45.75	1.3	68,310	0.00%
2024/02/22	29.5	47.38	20	48.01	46.85	9.5	68,397	0.01%
2024/02/21	9	47.00	4	47.11	47.25	5	67,928	0.01%
2024/02/20	17	47.22	9	47.39	47.40	8	67,678	0.01%
2024/02/19	46.2	47.74	20	48.31	47.40	26.2	67,310	0.04%
2024/02/16	91.2	48.63	86	48.38	48.65	5.2	66,138	0.01%
2024/02/15	15.6	45.69	13	46.01	46.00	2.6	64,378	0.00%
2024/02/05	6.5	46.08	11	46.22	46.30	-4.5	63,883	-0.01%