• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22615.87415.9815.80227,4240.01%
2024/11/21215.7500.0015.70227,8920.01%
2024/11/205.115.7100.0015.705.128,5810.02%
2024/11/192.315.83416.0015.95-1.728,748-0.01%
2024/11/18415.8400.0015.85428,9050.01%
2024/11/1500.0016.615.9915.95-16.628,903-0.06%
2024/11/143015.671115.6215.551929,6390.06%
2024/11/134.415.8800.0015.854.429,6760.01%
2024/11/123816.01715.9515.903129,9080.10%
2024/11/11316.1500.0016.20329,6800.01%
2024/11/086.416.651216.5916.40-5.629,812-0.02%
2024/11/07416.931516.8016.95-1130,274-0.04%
2024/11/06616.29216.4016.25430,3580.01%
2024/11/0500.00816.2016.45-831,703-0.03%
2024/11/041816.1200.0016.051832,9040.05%
2024/11/01416.3300.0016.35435,2570.01%
2024/10/30416.65616.6816.60-235,618-0.01%
2024/10/29416.8500.0016.80436,1980.01%
2024/10/28217.10117.2517.10136,9400.00%
2024/10/251217.051417.1417.30-237,358-0.01%
2024/10/24117.0500.0017.05137,7520.00%
2024/10/232817.4233.917.4817.15-5.939,144-0.02%
2024/10/22617.206.517.3117.40-0.540,3270.00%
2024/10/21717.0500.0017.00740,7100.02%
2024/10/18617.224517.2017.15-3941,445-0.09%
2024/10/17317.050.817.0017.052.241,7780.01%
2024/10/16616.8400.0016.85642,9430.01%
2024/10/15217.00717.0717.00-543,106-0.01%
2024/10/14616.701416.8116.95-844,051-0.02%
2024/10/11816.68516.8016.65347,2370.01%
2024/10/091216.70516.7716.60748,5680.01%
2024/10/082716.851316.9316.751449,6730.03%
2024/10/07716.88917.0217.10-249,8920.00%
2024/10/041116.933716.9416.90-2650,235-0.05%
2024/10/012016.91816.9717.001250,8250.02%
2024/09/30217.104817.1417.05-4651,435-0.09%
2024/09/271317.2312.717.2017.200.351,4770.00%
2024/09/261117.071217.2117.10-151,2450.00%
2024/09/251216.8600.0016.951250,3520.02%
2024/09/242.116.85516.9016.90-2.950,280-0.01%
2024/09/234.116.81316.9016.901.151,5790.00%
2024/09/201316.835017.0217.05-3753,632-0.07%
2024/09/191716.78816.8116.75955,4830.02%
2024/09/182416.881516.6516.65957,6900.02%
2024/09/16317.0733.616.8917.05-30.662,722-0.05%
2024/09/13216.251416.2516.25-1261,737-0.02%
2024/09/1200.00316.1216.25-362,1540.00%
2024/09/1100.00515.7315.85-562,231-0.01%
2024/09/101415.48615.5915.40863,1970.01%
2024/09/09315.27715.5615.60-463,397-0.01%
2024/09/06315.57615.6715.65-363,3250.00%
2024/09/0513.615.541215.6015.401.663,4700.00%
2024/09/0421.315.6412.515.6215.558.863,7430.01%
2024/09/03116.25216.1016.10-163,7460.00%
2024/09/021116.39816.4116.35363,9050.00%
2024/08/3036.616.60316.5816.4533.663,9000.05%
2024/08/29816.737.816.7516.750.263,8940.00%
2024/08/281216.86617.0716.75663,7710.01%
2024/08/2715.516.73916.7916.906.563,6800.01%
2024/08/2660.117.061616.9716.9044.163,6990.07%
2024/08/2310.516.7898.716.7516.90-88.262,710-0.14%
2024/08/22116.501416.7716.85-1362,611-0.02%
2024/08/21416.231116.2016.20-762,492-0.01%
2024/08/20916.51316.4816.45662,4480.01%
2024/08/192416.67516.6216.701962,9690.03%
2024/08/161116.215516.5516.60-4464,472-0.07%
2024/08/15115.80915.8315.85-864,001-0.01%
2024/08/1400.00415.7015.75-464,244-0.01%
2024/08/13715.57115.5015.50664,4140.01%
2024/08/123115.581715.5415.551465,4640.02%
2024/08/092415.413215.5015.45-865,899-0.01%
2024/08/0826.515.113915.1815.05-12.565,209-0.02%
2024/08/072514.96315.0014.952264,7600.03%
2024/08/0638.814.851414.6914.7524.863,6340.04%
2024/08/059015.312415.2415.306662,4170.11%
2024/08/021117.76617.8417.75559,9210.01%
2024/08/012317.841818.0317.85559,4010.01%
2024/07/3131.918.04318.3717.8528.958,9550.05%
2024/07/304117.721018.0418.203158,5500.05%
2024/07/2925.417.97418.0017.8021.458,9580.04%
2024/07/262417.6825.817.8318.05-1.859,1030.00%
2024/07/2343.618.101418.0617.9029.658,2730.05%
2024/07/221818.64618.6818.401258,1230.02%
2024/07/19719.16319.1719.00457,8950.01%
2024/07/181718.981819.1319.15-158,0300.00%
2024/07/172019.442619.3819.20-658,074-0.01%
2024/07/161818.992919.1218.90-1157,306-0.02%
2024/07/152719.358.519.0919.1018.557,8590.03%
2024/07/1214.219.20219.219.6719.75-20556,972-0.36% 大賣/鉅額交易
2024/07/112019.0048.818.9418.90-28.854,098-0.05%
2024/07/10518.522218.5718.65-1753,239-0.03%
2024/07/09818.2300.0018.25852,3120.02%
2024/07/0818.818.221218.4018.406.852,2700.01%
2024/07/051.218.4072.418.2918.45-71.252,581-0.14%
2024/07/04918.0756.818.0418.00-47.852,610-0.09%
2024/07/03217.70717.8017.85-553,456-0.01%
2024/07/021417.622017.6617.60-653,497-0.01%
2024/07/011017.75217.8817.70853,7220.01%
2024/06/28717.82817.9817.80-153,6160.00%
2024/06/272117.762017.7417.70153,5300.00%
2024/06/269717.701417.7217.708352,2260.16%
2024/06/2510917.886.417.8817.95102.650,0140.21% 大買/鉅額交易
2024/06/242818.691818.8118.351047,7330.02%
2024/06/2110119.02202.718.9818.85-101.745,510-0.22% 大買/大賣/鉅額交易
2024/06/20818.164.318.2518.153.740,4160.01%
2024/06/19618.212518.2818.25-1940,596-0.05%
2024/06/18818.411118.4318.45-340,519-0.01%
2024/06/174718.604818.6618.55-140,3400.00%
2024/06/146.217.9697.818.1218.30-91.639,125-0.23%
2024/06/131417.901517.9617.95-138,8320.00%
2024/06/123717.722317.8317.651439,4600.04%
2024/06/111017.992418.0517.95-1439,371-0.04%
2024/06/0700.002017.8118.05-2039,165-0.05%
2024/06/062417.541217.7417.451239,2520.03%
2024/06/051117.57617.6117.50539,5910.01%
2024/06/0423.317.55717.5517.5016.339,8290.04%
2024/06/03817.81717.9817.80139,7310.00%
2024/05/3124.117.918817.9617.80-63.939,708-0.16%
2024/05/307818.255818.1518.002039,4970.05%
2024/05/2953.818.0200.0017.9553.839,2130.14%
2024/05/282318.195.918.2718.3017.139,1770.04%
2024/05/271718.381518.4318.35239,0050.01%
2024/05/24618.152417.9818.20-1838,677-0.05%
2024/05/2328.118.091118.2018.0017.138,6230.04%
2024/05/222218.516318.6018.40-4138,068-0.11%
2024/05/2128.117.991117.9917.9017.136,4600.05%
2024/05/201818.2423.818.3918.20-5.836,264-0.02%
2024/05/1724.118.3210.218.3018.1013.935,8900.04%
2024/05/16718.2368.618.5118.60-61.635,708-0.17%
2024/05/151618.214218.2618.15-2634,720-0.07%
2024/05/14117.75417.8117.75-334,309-0.01%
2024/05/131917.6916.317.7417.752.734,5480.01%
2024/05/1019.217.339.117.4417.5010.234,6290.03%
2024/05/091117.61317.7317.50835,2640.02%
2024/05/0812.217.745.817.7417.706.435,4000.02%
2024/05/0714.317.82517.8717.859.335,6560.03%
2024/05/061918.03518.0418.001435,8510.04%
2024/05/0318.417.942318.1418.25-4.636,108-0.01%
2024/05/0243.717.7912817.7317.90-84.336,042-0.23% 大賣/
2024/04/305718.495618.6218.30136,1050.00%
2024/04/292918.413818.3818.40-938,310-0.02%
2024/04/263617.9166.218.1418.25-30.238,296-0.08%
2024/04/257617.362817.4917.454837,9620.13%
2024/04/2438.317.094517.1017.25-6.738,879-0.02%
2024/04/238517.493517.5117.355038,4650.13%
2024/04/221416.981217.0216.85238,4440.01%
2024/04/1943.517.39917.5017.1534.538,4390.09%
2024/04/183.117.72717.8117.65-3.937,853-0.01%
2024/04/17917.672.617.5817.556.438,0860.02%
2024/04/1610.117.6422.717.5417.60-12.638,195-0.03%
2024/04/157.217.92817.9417.90-0.838,3300.00%
2024/04/1215.217.98317.9217.9012.240,0930.03%
2024/04/115318.30918.1718.154441,2150.11%
2024/04/101818.8633.119.0718.70-15.140,625-0.04%
2024/04/092718.579218.7218.90-6540,233-0.16%
2024/04/08718.042618.0318.15-1939,037-0.05%
2024/04/0330.117.8113.617.7017.7016.539,1520.04%
2024/04/02418.0800.0018.05439,1180.01%
2024/04/0100.002618.2318.20-2639,604-0.07%
2024/03/291918.031118.0517.90841,0840.02%
2024/03/28118.051018.0518.10-941,222-0.02%
2024/03/275.418.03118.1018.054.442,4470.01%
2024/03/261218.12118.1018.101142,6690.03%
2024/03/251118.261418.4018.40-343,093-0.01%
2024/03/224.118.281518.4318.40-10.943,423-0.03%
2024/03/21518.152418.1818.20-1943,191-0.04%
2024/03/20417.801517.8917.85-1143,391-0.03%
2024/03/191217.7900.0017.801243,2790.03%
2024/03/1823.217.879.617.9317.8513.643,3390.03%
2024/03/1518.617.992318.2818.35-4.443,325-0.01%
2024/03/144.518.062118.0418.15-16.542,452-0.04%
2024/03/134.117.802317.9118.00-18.942,178-0.04%
2024/03/1231.117.6235.817.7918.00-4.741,876-0.01%
2024/03/111617.505017.3417.55-3441,569-0.08%
2024/03/089.116.7921.716.8116.75-12.641,287-0.03%
2024/03/0726.117.02917.2416.9017.141,8790.04%
2024/03/06217.103317.1717.10-3141,752-0.07%
2024/03/052217.13317.3317.101942,2550.04%
2024/03/042.817.232517.2817.30-22.242,104-0.05%
2024/03/014417.182017.2217.102442,3520.06%
2024/02/29017.251317.4517.50-1342,010-0.03%
2024/02/273917.391117.2917.252841,7830.07%
2024/02/2625.217.71517.5517.5520.241,5410.05%
2024/02/23317.881917.8617.85-1641,490-0.04%
2024/02/22817.85118.0517.80741,4570.02%
2024/02/21417.962818.1117.90-2441,632-0.06%
2024/02/20318.204218.1018.10-3941,605-0.09%
2024/02/19818.261518.2418.25-741,728-0.02%
2024/02/16717.91517.9817.90241,8980.00%
2024/02/1520.417.871118.0117.859.441,8320.02%
2024/02/05917.872417.9218.05-1541,498-0.04%
2024/02/02918.0511.318.1418.05-2.341,281-0.01%
2024/02/0138.217.979.817.9217.8028.441,1510.07%
2024/01/311318.321418.3418.40-140,3190.00%
2024/01/3074.818.551518.5618.5059.840,3050.15%
2024/01/2945.218.7944.518.7518.900.740,1700.00%
2024/01/261619.043919.1219.00-2340,174-0.06%
2024/01/2521.218.89319.0018.9518.240,2890.05%
2024/01/249819.021319.1518.958540,3490.21%
2024/01/235619.35111.419.3719.20-55.439,729-0.14% 大賣/
2024/01/221518.29518.4518.351037,0660.03%
2024/01/191318.001718.1918.30-436,761-0.01%
2024/01/184418.3732.218.5118.2511.836,0940.03%
2024/01/17718.16318.2218.10435,4150.01%
2024/01/16918.141418.3818.45-535,186-0.01%
2024/01/151218.234.218.4818.057.834,8950.02%
2024/01/12359.118.24218.4018.25357.134,7881.03% 大買/鉅額交易
2024/01/113018.335.418.6618.3024.634,8180.07%
2024/01/104118.38218.3518.353934,8840.11%
2024/01/0913118.971919.0518.8011234,5820.32% 大買/鉅額交易
2024/01/08166.319.2064.919.3019.20101.334,1240.30% 大買/鉅額交易
2024/01/057318.5977.418.7118.80-4.432,278-0.01%
2024/01/04617.83617.8617.95031,0490.00%
2024/01/031817.821517.8917.75331,2030.01%
2024/01/021818.33218.4018.351631,0830.05%
2023/12/29218.102018.1618.15-1830,984-0.06%
2023/12/281118.0120.218.0618.10-9.231,189-0.03%
2023/12/272317.9019.217.9717.953.832,3640.01%
2023/12/263517.90102.817.8118.00-67.832,245-0.21% 大賣/
2023/12/25717.043217.2017.15-2530,655-0.08%
2023/12/2218.417.1055.417.0817.00-3730,377-0.12%
2023/12/2110216.509.116.4916.6092.929,1630.32% 大買/
2023/12/2000.005316.4716.50-5328,804-0.18%
2023/12/1921.216.09316.0316.0018.228,2300.06%
2023/12/18616.27116.4016.30527,7740.02%
2023/12/15716.301816.3916.30-1127,627-0.04%
2023/12/14716.212116.2616.25-1427,070-0.05%
2023/12/134016.2414.616.3016.2025.426,9720.09%
2023/12/1214.416.30416.6016.2010.427,4620.04%
2023/12/111516.513316.6516.60-1827,208-0.07%
2023/12/08916.56116.6516.60827,2680.03%
2023/12/0700.00516.7016.65-527,614-0.02%
2023/12/062416.73116.7516.652328,2180.08%
2023/12/05416.982216.9817.05-1828,528-0.06%
2023/12/041116.841416.9216.85-329,007-0.01%
2023/12/01716.46416.6316.45329,7270.01%
2023/11/30716.28316.3816.35429,7580.01%
2023/11/29516.4900.0016.50529,5800.02%
2023/11/2813.616.6422.816.6416.70-9.229,419-0.03%
2023/11/27316.35316.3216.30029,4380.00%
2023/11/2400.00316.4016.45-329,532-0.01%
2023/11/221316.32216.3016.301129,5330.04%
2023/11/2100.002016.5516.55-2029,523-0.07%
2023/11/20416.5011.616.5316.40-7.629,521-0.03%
2023/11/175016.45516.5516.604529,3070.15%
2023/11/1600.001516.4216.50-1529,313-0.05%
2023/11/1500.001016.2716.35-1029,099-0.03%
2023/11/1320415.77215.9015.9020229,2320.69% 大買/鉅額交易
2023/11/10415.802015.8015.80-1629,445-0.05%
2023/11/09515.9734.115.9616.00-29.129,833-0.10%
2023/11/08215.90115.9515.90130,0460.00%
2023/11/072116.01615.9515.951530,2280.05%
2023/11/06216.303316.2716.30-3130,783-0.10%
2023/11/03516.071316.2316.25-830,963-0.03%
2023/11/02215.9019.415.7715.90-17.430,989-0.06%
2023/11/011215.3900.0015.201230,9370.04%
2023/10/31815.716.715.6515.601.330,9650.00%
2023/10/3000.002915.5415.65-2931,452-0.09%
2023/10/2700.001.515.4715.35-1.531,8640.00%
2023/10/260.715.5500.0015.500.732,8240.00%
2023/10/25915.621315.6115.75-434,703-0.01%
2023/10/24314.98215.1515.20138,4160.00%
2023/10/2314.215.09115.1015.0013.239,5120.03%
2023/10/206615.304315.2715.302339,4300.06%
2023/10/1929.815.53215.6015.4027.839,4730.07%
2023/10/18615.626.115.6215.70039,8020.00%
2023/10/17415.80215.8515.70239,4890.01%
2023/10/166215.85215.9015.756039,8230.15%
2023/10/13216.0000.0016.10240,1680.00%
2023/10/12215.805315.9316.00-5140,464-0.13%
2023/10/111315.622015.6415.60-740,511-0.02%
2023/10/064315.86215.8515.704140,4550.10%
2023/10/0510.215.8719.616.0315.95-9.440,763-0.02%
2023/10/0436.215.82715.9815.8029.241,4210.07%
2023/10/038216.592116.4816.206141,1370.15%
2023/10/0211.216.091616.1816.05-4.840,199-0.01%
2023/09/28316.4000.0016.40341,1660.01%
2023/09/272.216.435616.4516.40-53.841,406-0.13%
2023/09/26616.48316.6016.45341,7000.01%
2023/09/25316.62416.6616.70-141,9390.00%
2023/09/223.316.57216.4516.651.342,1920.00%
2023/09/212016.53616.5816.501442,4620.03%
2023/09/201716.751516.7316.70242,6860.00%
2023/09/193216.89116.9516.853143,5110.07%
2023/09/18716.99217.0017.00544,3940.01%
2023/09/1521.316.771317.0417.008.345,7400.02%
2023/09/140.116.90916.8516.95-8.946,461-0.02%
2023/09/13716.79816.9816.75-149,3090.00%
2023/09/1221.216.537716.8016.85-55.850,364-0.11%
2023/09/1167.216.761616.8316.7051.250,2110.10%
2023/09/081916.55216.6516.551749,7500.03%
2023/09/0743.416.53516.6016.4538.449,5110.08%
2023/09/0650.216.92416.9116.8546.249,0010.09%
2023/09/052017.40717.4117.551347,5660.03%
2023/09/0425.417.54317.4517.4522.447,5590.05%
2023/09/01117.9500.0017.90147,4830.00%
2023/08/31717.83417.9717.80348,0270.01%
2023/08/302617.74417.6017.752248,6730.05%
2023/08/281717.81518.0517.701248,8100.02%
2023/08/25317.701717.7617.70-1449,262-0.03%
2023/08/242917.91517.9617.902449,3470.05%
2023/08/232017.8500.0017.802049,5980.04%
2023/08/229.217.9011.117.7517.70-1.949,7450.00%
2023/08/2100.002.417.8217.80-2.449,7540.00%
2023/08/18101.217.813517.7817.6566.249,8900.13% 大買/
2023/08/175.517.88317.8817.902.550,0240.00%
2023/08/166.218.05718.1618.05-0.850,1670.00%
2023/08/151.418.46818.6118.50-6.650,039-0.01%
2023/08/14133.618.15518.1118.10128.649,8590.26% 大買/鉅額交易
2023/08/113518.66418.5018.503149,8130.06%
2023/08/106419.261119.1218.955349,5670.11%
2023/08/092120.372720.4620.40-648,834-0.01%
2023/08/0810.620.5200.0020.4010.648,6080.02%
2023/08/0721.420.412720.3120.40-5.648,359-0.01%
2023/08/04320.651420.7420.85-1147,970-0.02%
2023/08/021420.49820.4120.50648,2220.01%
2023/08/0171.620.99133.221.0820.95-61.647,695-0.13% 大賣/
2023/07/3170.521.0534.220.7220.7036.347,1440.08%
2023/07/28147.521.1655.821.2121.2591.746,1050.20% 大買/
2023/07/27127.120.4035521.0721.40-227.944,215-0.52% 大買/大賣/鉅額交易
2023/07/261919.7093.119.6819.80-74.140,147-0.18%
2023/07/25619.104019.1819.15-3440,173-0.08%
2023/07/242018.9614.919.0618.905.140,0300.01%
2023/07/211519.142619.2319.20-1139,790-0.03%
2023/07/20219.205419.0019.15-5239,587-0.13%
2023/07/194218.77518.8218.853739,3990.09%
2023/07/186319.082319.4419.004039,4950.10%
2023/07/17419.242119.4219.45-1739,225-0.04%
2023/07/144119.11419.2319.103739,2520.09%
2023/07/132119.0710.919.2019.0510.139,2260.03%
2023/07/122119.112819.1819.05-739,231-0.02%
2023/07/11919.1741.619.1519.25-32.639,183-0.08%
2023/07/107.118.42318.5518.604.139,3140.01%
2023/07/074118.53718.4618.403439,3000.09%
2023/07/062219.2373.919.1818.90-51.938,888-0.13%
2023/07/051.118.66418.7518.65-2.937,579-0.01%
2023/07/042218.641518.7718.75737,4160.02%
2023/07/036218.59918.7118.555337,4090.14%
2023/06/303718.682718.7118.601037,3530.03%
2023/06/298.518.78318.9818.755.537,3060.01%
2023/06/2830.118.86418.8518.7026.137,3520.07%
2023/06/2760.919.07619.1918.8554.937,3090.15%
2023/06/2636.219.81320.1719.7033.236,6090.09%
2023/06/216420.236620.1520.10-236,020-0.01%
2023/06/205419.813119.9019.602334,7870.07%
2023/06/196619.7214819.8120.20-8233,581-0.24% 大賣/
2023/06/16818.711518.7618.65-731,188-0.02%
2023/06/1518.718.382.118.3618.4016.630,1150.06%
2023/06/149.118.431518.4018.35-5.930,879-0.02%
2023/06/1313.818.44818.4318.555.831,1360.02%
2023/06/121318.53218.5018.451131,1550.04%
2023/06/091018.19818.1918.25231,4120.01%
2023/06/082218.31318.2018.251931,5190.06%
2023/06/071218.67618.6718.55631,8920.02%
2023/06/061718.552918.6618.70-1232,147-0.04%
2023/06/051.818.5843.418.4118.50-41.631,908-0.13%
2023/06/02117.651817.6717.75-1731,420-0.05%
2023/06/01317.601117.6317.60-832,022-0.02%
2023/05/31217.60317.7517.60-133,3780.00%
2023/05/30717.602.817.5917.604.233,5430.01%
2023/05/291217.541017.7917.65234,2680.01%
2023/05/261117.422.117.5417.408.935,1240.03%
2023/05/251.117.628517.6517.50-83.936,002-0.23%
2023/05/248717.52417.5517.658336,5420.23%
2023/05/232417.69717.7317.601737,1330.05%
2023/05/229.117.692117.6917.80-11.938,473-0.03%
2023/05/192.817.34417.3917.40-1.239,0840.00%
2023/05/18417.230.117.3017.253.940,0930.01%
2023/05/17217.20417.3017.25-240,6150.00%
2023/05/16717.0500.0017.05741,0500.02%
2023/05/15316.83217.0017.05141,7230.00%
2023/05/12416.93217.1016.95242,3860.00%
2023/05/1125.217.283.817.2317.1021.443,1560.05%
2023/05/101117.52217.6017.55944,6320.02%
2023/05/09617.654217.7317.70-3645,241-0.08%
2023/05/08517.34417.5017.25144,7090.00%
2023/05/05217.20117.3017.30144,6470.00%
2023/05/042417.001417.1517.101044,7910.02%
2023/05/031217.186.217.1217.055.845,0480.01%
2023/05/021617.182517.3117.30-945,518-0.02%
2023/04/2893.817.261417.4117.0079.846,2160.17%
2023/04/271217.71217.8017.701044,9120.02%
2023/04/26817.90717.9717.90144,7990.00%
2023/04/251818.10618.1317.951244,8030.03%
2023/04/24818.26318.3518.35544,5720.01%
2023/04/211118.371218.5118.25-144,8110.00%
2023/04/208.218.10418.1518.104.244,4720.01%
2023/04/1921.518.38918.3118.2512.544,6000.03%
2023/04/188.118.84419.0318.754.144,6650.01%
2023/04/171318.981019.1319.10344,6470.01%
2023/04/14918.971319.0919.10-444,874-0.01%
2023/04/131318.923819.0418.85-2544,702-0.06%
2023/04/127.218.473318.7618.80-25.843,760-0.06%
2023/04/112.218.603218.6718.70-29.843,699-0.07%
2023/04/102.418.5400.0018.552.443,6780.01%
2023/04/078.218.57218.7018.506.243,7190.01%
2023/04/06518.38418.5018.60143,7630.00%
2023/03/31718.39218.5018.40543,8800.01%
2023/03/30418.2900.0018.35444,7890.01%
2023/03/29118.30818.4418.50-745,524-0.02%
2023/03/28818.1300.0018.15846,1380.02%
2023/03/27418.53618.5818.45-246,6920.00%
2023/03/241518.5016.418.3718.50-1.449,0580.00%
2023/03/2311.218.08918.1318.102.249,1960.00%
2023/03/22418.1900.0018.15449,4290.01%
2023/03/21918.431918.4118.25-1049,765-0.02%
2023/03/20417.9110.218.0218.00-6.249,641-0.01%
2023/03/172617.783118.0018.00-549,695-0.01%
2023/03/16717.6611.517.6917.75-4.548,865-0.01%
2023/03/1517.217.74517.7217.4512.249,0810.02%
2023/03/1429.317.69117.7017.6528.349,2280.06%
2023/03/132718.171817.9818.25949,2640.02%
2023/03/103718.132418.1818.151349,2810.03%
2023/03/0968.818.74518.7118.5063.849,1900.13%
2023/03/082.519.091019.1619.25-7.549,085-0.02%
2023/03/075618.763618.8519.152048,9490.04%
2023/03/061519.123019.2519.25-1548,818-0.03%
2023/03/031,00719.001,08218.6318.95-7548,411-0.15% 大買/大賣/
2023/03/0239.218.26418.4818.2535.247,4600.07%
2023/03/015318.701418.8618.653947,2330.08%
2023/02/24818.519318.6618.60-8546,978-0.18%
2023/02/237918.292318.3718.305646,2300.12%
2023/02/224318.517118.6318.75-2845,929-0.06%
2023/02/21541.118.62516.418.7518.6024.845,9820.05% 大買/大賣/
2023/02/2041.318.67131.418.5818.85-90.145,895-0.20% 大賣/
2023/02/1726.218.0373.818.0218.20-47.644,582-0.11%
2023/02/165.517.7712817.8617.95-122.543,864-0.28% 大賣/鉅額交易
2023/02/15917.258217.4417.25-7343,489-0.17%
2023/02/142.117.1553.817.0917.15-51.743,215-0.12%
2023/02/135616.58316.5516.555342,7620.12%
2023/02/10135.217.24417.3017.15131.242,4000.31% 大買/鉅額交易
2023/02/0977.917.7712517.6717.65-47.141,994-0.11% 大賣/
2023/02/084317.454717.6617.70-441,630-0.01%
2023/02/071316.871816.9117.00-540,398-0.01%
2023/02/06416.48416.6816.50040,2360.00%
2023/02/034.316.5300.0016.504.340,6720.01%
2023/02/0200.001916.8216.80-1940,872-0.05%
2023/02/01316.6800.0016.65341,1820.01%
2023/01/31416.71916.7516.75-542,479-0.01%
2023/01/302.216.344916.5116.65-46.842,406-0.11%
2023/01/174.215.81115.9015.853.241,9800.01%
2023/01/165.415.9200.0015.905.442,6920.01%
2023/01/131115.87216.0015.90943,4230.02%
2023/01/12116.00616.0215.95-544,537-0.01%
2023/01/11316.00316.2016.10045,2850.00%
2023/01/10515.862.815.9716.002.246,0000.00%
2023/01/093.215.96616.0516.05-2.847,384-0.01%
2023/01/06115.801315.9015.95-1247,852-0.03%
2023/01/05715.65415.8815.55348,4220.01%
2023/01/041115.731015.8615.70149,2260.00%
2023/01/03115.45715.1215.45-649,698-0.01%
2022/12/29615.03515.0915.10150,5770.00%
2022/12/28615.23515.3515.15150,8690.00%
2022/12/27215.5020.315.5215.50-18.351,404-0.04%
2022/12/2600.00715.4315.50-752,368-0.01%
2022/12/23715.142015.4015.40-1354,725-0.02%
2022/12/222015.372615.3315.30-655,785-0.01%
2022/12/211814.76114.6514.651755,4530.03%
2022/12/2017.214.88915.0314.808.255,9310.01%
2022/12/191815.02215.1014.951657,1480.03%
2022/12/163515.151.615.2315.0533.456,7960.06%
2022/12/151515.56515.5015.501054,5870.02%
2022/12/1410.615.89115.6515.759.654,5810.02%
2022/12/1314.415.55215.5015.4512.454,9710.02%
2022/12/12615.54215.7015.70455,4530.01%
2022/12/080.215.75215.6515.65-1.857,0080.00%
2022/12/071515.86415.8015.651157,6930.02%
2022/12/061216.23416.3816.00858,5160.01%
2022/12/050.116.551916.4516.55-18.958,696-0.03%
2022/12/022.216.12216.3016.300.259,0560.00%
2022/12/0113.216.24516.4016.358.259,5530.01%
2022/11/303.216.06216.2516.101.259,1990.00%
2022/11/296.416.0214.616.0516.15-8.259,111-0.01%
2022/11/2865.216.055216.0016.0013.259,4680.02%
2022/11/25316.3000.0016.30360,3870.00%
2022/11/243616.343.616.5516.3032.460,7330.05%
2022/11/23416.50616.5516.50-262,9150.00%
2022/11/222316.140.716.3016.0522.362,8190.04%
2022/11/2115.216.46916.5116.356.263,2110.01%
2022/11/181316.827.616.9316.705.463,8870.01%
2022/11/1748.717.0600.0017.0548.763,4600.08%
2022/11/16917.65217.6517.55763,2250.01%
2022/11/15617.781318.0118.10-764,293-0.01%
2022/11/14217.851317.9217.95-1164,063-0.02%
2022/11/11617.681317.8317.70-764,059-0.01%
2022/11/1036.217.42217.5017.3534.264,0670.05%
2022/11/091.317.88217.9017.90-0.763,8050.00%
2022/11/082917.82818.1017.702163,8530.03%
2022/11/073317.766.217.8517.8026.864,1770.04%
2022/11/04317.62317.8217.90064,8790.00%
2022/11/037.717.77517.8717.602.764,8080.00%
2022/11/027.317.691317.8218.05-5.765,529-0.01%
2022/11/0100.003017.4817.50-3066,155-0.05%
2022/10/314.617.05817.2416.90-3.466,975-0.01%
2022/10/28616.991117.1817.20-566,837-0.01%
2022/10/272316.423416.8617.40-1166,873-0.02%
2022/10/261416.8619.916.9117.15-5.965,962-0.01%
2022/10/2510.616.93517.0816.855.666,1310.01%
2022/10/2419.617.427.517.6817.1012.166,2120.02%
2022/10/2126.118.201218.4317.9014.165,9060.02%
2022/10/201317.631517.9418.70-265,9920.00%
2022/10/1913.217.79618.1018.157.265,4140.01%
2022/10/181618.413618.5118.20-2065,202-0.03%
2022/10/172517.653417.9418.00-965,010-0.01%
2022/10/1433.617.192017.2217.1513.563,8490.02%
2022/10/1316.316.7428.616.6916.80-12.363,630-0.02%
2022/10/121915.8137.216.2016.45-18.263,069-0.03%
2022/10/1121.716.3613.816.3716.457.962,6670.01%
2022/09/282614.75165.514.7714.70-139.563,507-0.22% 大賣/鉅額交易
2022/09/276.715.037715.0715.05-70.363,226-0.11%
2022/09/262415.354515.1715.10-2163,485-0.03%
2022/09/232416.021816.1215.80664,1130.01%
2022/09/224916.211216.5416.253764,0780.06%
2022/09/214816.612916.7616.801963,6170.03%
2022/09/2062.317.3953.117.5117.109.261,5810.01%
2022/09/193917.704.217.8217.9534.860,7280.06%
2022/09/166.218.022117.9618.10-14.860,970-0.02%
2022/09/157.517.739917.8918.00-91.560,958-0.15%
2022/09/141517.011317.1017.05259,5030.00%
2022/09/132817.27517.3117.352359,6450.04%
2022/09/12617.331517.5017.25-960,085-0.01%
2022/09/08917.462117.6017.35-1260,707-0.02%
2022/09/072317.421117.4917.401260,6370.02%
2022/09/06817.461117.4817.50-360,5390.00%
2022/09/05117.354117.2217.40-4060,114-0.07%
2022/09/022716.911717.1616.901059,4410.02%
2022/09/012516.804917.0217.10-2458,832-0.04%
2022/08/31416.233516.6216.75-3158,024-0.05%
2022/08/30316.424816.5316.40-4557,520-0.08%
2022/08/295115.852215.7315.752956,8640.05%
2022/08/262216.131016.0516.151256,4070.02%
2022/08/25716.11916.2016.10-256,5050.00%
2022/08/242216.262916.2016.15-756,683-0.01%
2022/08/235016.13716.1116.004357,3290.08%
2022/08/2218.116.7920.116.7216.95-256,3430.00%
2022/08/195816.538916.7116.95-3156,269-0.06%
2022/08/182315.822915.8815.70-653,985-0.01%
2022/08/1761.215.963216.0816.1529.254,3560.05%
2022/08/1618.115.824515.7715.85-2753,874-0.05%
2022/08/155715.223215.2515.252553,3670.05%
2022/08/121215.191615.1815.10-453,517-0.01%
2022/08/1112.115.105715.2715.30-4554,210-0.08%
2022/08/101614.43214.4514.351454,2780.03%
2022/08/09114.25614.3914.45-554,364-0.01%
2022/08/081714.225014.1914.20-3354,578-0.06%
2022/08/0527.113.99414.0013.9523.154,3760.04%
2022/08/048513.828113.8413.85454,7650.01%
2022/08/032913.931613.8613.851354,8230.02%
2022/08/02313.621713.7213.90-1455,331-0.03%
2022/08/0100.002213.5513.55-2255,090-0.04%
2022/07/2925.113.121313.2113.3512.155,2340.02%
2022/07/282513.403013.4513.25-554,704-0.01%
2022/07/273513.811413.5913.702153,9480.04%
2022/07/26114.2524.414.3514.30-23.453,319-0.04%
2022/07/253414.46414.4614.453054,0540.06%
2022/07/22714.864.714.9814.852.355,3170.00%
2022/07/212514.641814.7014.80756,5850.01%
2022/07/20414.78914.9314.90-557,514-0.01%
2022/07/193614.60214.6014.553458,0020.06%
2022/07/1800.0079.914.6314.65-79.958,145-0.14%
2022/07/156114.335514.3014.30658,0780.01%
2022/07/145314.512514.6014.602858,3120.05%
2022/07/133115.034015.1314.95-958,121-0.02%
2022/07/121314.332114.3814.25-858,172-0.01%
2022/07/111515.022014.9314.75-558,036-0.01%
2022/07/08215.43715.5615.55-557,867-0.01%
2022/07/07614.86615.1815.20057,6860.00%
2022/07/0611015.8211515.7014.95-557,824-0.01% 大買/大賣/
2022/07/051114.769514.8914.85-8457,198-0.15%
2022/07/04814.484314.4114.45-3557,114-0.06%
2022/07/012615.6221315.6015.05-18757,171-0.33% 大賣/鉅額交易
2022/06/303216.532616.5916.30657,1090.01%
2022/06/29216.858416.8616.75-8257,352-0.14%
2022/06/28216.85216.9016.85058,0410.00%
2022/06/279716.765016.6816.754758,5720.08%
2022/06/245315.926515.9616.10-1261,307-0.02%
2022/06/233915.6918615.7515.15-14761,192-0.24% 大賣/鉅額交易
2022/06/221016.423816.3416.25-2860,845-0.05%
2022/06/211016.571516.4516.75-560,626-0.01%
2022/06/201116.80416.6816.45760,7910.01%
2022/06/1719.116.8514416.9817.25-124.960,359-0.21% 大賣/鉅額交易
2022/06/161217.23617.4617.10659,9520.01%
2022/06/154117.414817.5917.40-760,520-0.01%
2022/06/141516.9610.117.0317.004.961,3380.01%
2022/06/131217.256217.3017.20-5063,946-0.08%
2022/06/1011.117.851017.7517.751.165,2420.00%
2022/06/0947.118.102118.0618.0526.167,6910.04%
2022/06/085817.801117.9317.804768,3900.07%
2022/06/073217.75217.8517.853069,4380.04%
2022/06/065117.89417.8117.754770,6200.07%
2022/06/02417.55417.6517.70072,7640.00%
2022/06/012917.6810017.7017.60-7173,693-0.10%
2022/05/31417.4112.117.7118.00-8.174,434-0.01%
2022/05/301417.40617.4617.40874,0040.01%
2022/05/271017.291517.2917.35-574,191-0.01%
2022/05/26517.041017.0416.95-574,545-0.01%
2022/05/25716.75616.8817.05174,9850.00%
2022/05/241816.95517.1316.851375,2700.02%
2022/05/231117.05717.0717.05475,4800.01%
2022/05/20317.17917.1617.20-675,949-0.01%
2022/05/1912017.35617.2917.2511476,7210.15% 大買/鉅額交易
2022/05/18717.864217.9118.05-3576,173-0.05%
2022/05/17717.11417.1617.15374,9770.00%
2022/05/161316.843117.1217.15-1875,680-0.02%
2022/05/1315.917.01617.0617.009.976,4110.01%
2022/05/12917.12817.2617.10177,2650.00%
2022/05/111217.131017.1717.10278,4690.00%
2022/05/1044.117.203917.2417.405.179,4070.01%
2022/05/0935.617.391017.3917.3025.680,3780.03%
2022/05/067.517.882017.8617.95-12.580,533-0.02%
2022/05/05918.065718.0618.05-4880,988-0.06%
2022/05/047817.773417.8517.654481,5070.05%
2022/05/0316317.5610817.5917.705583,4220.07% 大買/大賣/
2022/04/291216.95317.1717.15984,7600.01%
2022/04/2853.116.957116.9917.10-17.987,323-0.02%
2022/04/276716.1429416.0816.30-22787,355-0.26% 大賣/鉅額交易
2022/04/2612917.192917.2017.0010085,7120.12% 大買/
2022/04/2543.517.8219617.8017.70-152.584,497-0.18% 大賣/鉅額交易
2022/04/22918.501618.4418.45-784,090-0.01%
2022/04/214518.43138.518.5018.55-93.584,821-0.11% 大賣/
2022/04/20918.4158.518.7518.85-49.584,854-0.06%
2022/04/1910818.614718.7718.556185,3210.07% 大買/
2022/04/189418.4913818.5118.40-4487,675-0.05% 大賣/
2022/04/151319.151019.3019.05388,2610.00%
2022/04/141019.54919.6619.45189,4090.00%
2022/04/136.119.406519.5919.55-58.989,868-0.07%
2022/04/1219.518.972619.0919.05-6.590,102-0.01%
2022/04/112719.2772.319.3319.00-45.390,530-0.05%
2022/04/08519.6130.819.6719.70-25.890,360-0.03%
2022/04/0724919.612919.6219.5022091,1830.24% 大買/鉅額交易
2022/04/061119.8465.619.9820.10-54.690,814-0.06%
2022/04/017319.621219.7019.706190,3820.07%
2022/03/31161.319.841319.8419.85148.390,4830.16% 大買/鉅額交易
2022/03/3015120.0475.120.0520.0075.989,8230.08% 大買/
2022/03/29316.620.026020.0520.05256.689,7190.29% 大買/鉅額交易
2022/03/28156.220.3485.120.3520.4571.187,4990.08% 大買/
2022/03/2510220.70720.7320.659588,3850.11% 大買/
2022/03/241921.16521.2021.051489,0590.02%
2022/03/2384.121.213221.2121.3052.191,4560.06%
2022/03/2222921.03721.0121.1522294,7480.23% 大買/鉅額交易
2022/03/211121.073921.0921.10-2897,063-0.03%
2022/03/182420.9011.121.0321.0512.997,5270.01%
2022/03/17249.121.1513121.3021.25118.197,4220.12% 大買/大賣/鉅額交易
2022/03/16272.121.5216821.3721.15104.197,6920.11% 大買/大賣/鉅額交易
2022/03/1583.222.05101.722.0822.15-18.599,439-0.02% 大賣/
2022/03/1413522.0418022.0622.30-4599,793-0.05% 大買/大賣/
2022/03/111421.4411421.4521.50-10099,555-0.10% 大賣/
2022/03/1014.121.259.821.2921.254.499,1230.00%
2022/03/0911221.151721.2921.059599,3990.10% 大買/
2022/03/082221.2213421.3421.20-11298,690-0.11% 大賣/鉅額交易
2022/03/073320.7511.120.8120.7021.997,2180.02%
2022/03/0423.321.4217121.2021.20-147.799,175-0.15% 大賣/鉅額交易
2022/03/0332.121.231621.2121.1016.199,1280.02%
2022/03/0214920.935120.9221.009899,5730.10% 大買/
2022/03/011620.785620.7220.95-4099,942-0.04%
2022/02/25147.120.444720.5320.55100.199,7020.10% 大買/
2022/02/249420.4612120.4120.35-27100,627-0.03% 大賣/
2022/02/2329.120.861320.8120.7016.1101,7410.02%
2022/02/223920.601820.6520.6021104,8640.02%
2022/02/213920.835620.9621.10-17109,597-0.02%
2022/02/1822.120.354020.4620.40-17.9109,862-0.02%
2022/02/175320.522020.5820.6033110,8890.03%
2022/02/165520.54720.5420.4548111,1290.04%
2022/02/1563.120.712120.9320.4042.1110,8620.04%
2022/02/1411220.946620.8820.9546110,8680.04% 大買/
2022/02/1119821.3812321.4221.6075111,2980.07% 大買/大賣/
2022/02/104421.7114421.8321.90-100111,699-0.09% 大賣/
2022/02/0915421.6721021.5321.70-56113,238-0.05% 大買/大賣/
2022/02/086320.752520.7120.7038116,0090.03%
2022/02/0751.120.5117420.5020.85-122.9116,730-0.11% 大賣/鉅額交易
2022/01/262619.965020.0420.15-24118,058-0.02%
2022/01/25212.119.7416119.9619.6051.1118,1000.04% 大買/大賣/
2022/01/2419520.398420.4120.30111117,3320.09% 大買/鉅額交易
2022/01/2185721.3321421.2221.10643119,2280.54% 大買/大賣/鉅額交易
2022/01/20190.322.45112.122.5422.3578.2122,6210.06% 大買/大賣/
2022/01/192821.783521.7821.75-7121,778-0.01%
2022/01/181521.96821.8921.857121,7560.01%
2022/01/173321.891221.9021.9021121,6030.02%
2022/01/148121.872521.8522.0056121,5250.05%
2022/01/1315522.5015822.3422.40-3121,3970.00% 大買/大賣/
2022/01/129022.8236.122.8422.6553.9121,8290.04%
2022/01/115222.9510222.9922.85-50121,171-0.04% 大賣/
2022/01/103122.313422.4922.50-3118,9810.00%
2022/01/0714521.9613322.0221.8512118,4750.01% 大買/大賣/
2022/01/063822.4836.522.5222.401.5117,5400.00%
2022/01/052222.822922.7922.80-7117,388-0.01%
2022/01/044322.896023.1422.95-17117,762-0.01%
2022/01/039822.838123.0222.6017117,6870.01%
2021/12/3011.123.008023.0122.90-68.9117,656-0.06%
2021/12/294322.611422.6622.7529117,9650.02%
2021/12/2813222.7446.122.8422.6585.9119,8890.07% 大買/
2021/12/272222.8478.422.9022.70-56.4120,475-0.05%
2021/12/248.222.32622.5722.452.2121,1000.00%
2021/12/2322.222.4116.122.2722.206.1123,5080.00%
2021/12/2211.122.37722.4522.254.1124,2410.00%
2021/12/2111022.5414.122.4722.3595.9124,6430.08% 大買/
2021/12/2010523.0111.423.0322.8593.6125,3890.07% 大買/
2021/12/1763.523.033923.2623.1024.5125,5870.02%
2021/12/16200.123.23229.223.3123.15-29.1124,834-0.02% 大買/大賣/
2021/12/1573.622.4023422.6022.90-160.4123,796-0.13% 大賣/鉅額交易
2021/12/146621.724621.7721.5520122,5240.02%
2021/12/135222.284122.1522.0011122,3330.01%
2021/12/10174.222.458622.5222.2088.2122,4970.07% 大買/
2021/12/0930722.4635222.8522.20-45121,242-0.04% 大買/大賣/
2021/12/086521.9915922.0421.90-94117,288-0.08% 大賣/
2021/12/072821.63265.121.5621.90-237.1117,038-0.20% 大賣/鉅額交易
2021/12/061620.911320.8921.103115,5090.00%
2021/12/033321.042620.9120.857116,0180.01%
2021/12/0254.720.513420.4220.5020.7117,2850.02%
2021/12/017520.483620.3720.5039119,7200.03%
2021/11/3058.820.416.120.3720.1052.7119,8770.04%
2021/11/291420.203820.2820.65-24118,967-0.02%
2021/11/2622.220.762020.8320.552.2119,1960.00%
2021/11/2584.421.054221.2221.0542.4120,5640.04%
2021/11/246021.052921.0821.1531120,7980.03%
2021/11/23167.421.171621.1621.05151.4122,2950.12% 大買/鉅額交易
2021/11/2277.321.9994.622.2721.85-17.3121,931-0.01%
2021/11/19132.422.0024821.9521.85-115.6122,249-0.09% 大買/大賣/鉅額交易
2021/11/189421.3518721.2521.50-93123,710-0.08% 大賣/
2021/11/174.119.801219.9120.10-7.9120,102-0.01%
2021/11/168819.812619.6819.6062121,5410.05%
2021/11/158120.182520.2320.3056121,8350.05%
2021/11/123320.0823520.2320.30-202122,827-0.16% 大賣/鉅額交易
2021/11/11178.120.187520.2819.90103.1123,3270.08% 大買/鉅額交易
2021/11/1016920.3418720.2520.00-18124,091-0.01% 大買/大賣/
2021/11/0921220.7411420.7220.5598123,5810.08% 大買/大賣/
2021/11/0812120.92214.221.1121.10-93.2122,103-0.08% 大買/大賣/
2021/11/058320.46215.220.5420.70-132.2120,920-0.11% 大賣/鉅額交易
2021/11/0499.219.7551.219.8319.6048117,0870.04%
2021/11/03260.819.6639219.7719.95-131.2117,762-0.11% 大買/大賣/鉅額交易
2021/11/023119.2539.219.1319.00-8.2117,883-0.01%
2021/11/013119.293519.3019.20-4123,3240.00%
2021/10/2930019.32221.719.3219.2078.3133,5630.06% 大買/大賣/
2021/10/2835419.09729.919.1719.15-375.9131,719-0.29% 大買/大賣/鉅額交易
2021/10/272217.5813517.5417.60-113126,919-0.09% 大賣/鉅額交易
2021/10/26417.15417.1817.250129,1430.00%
2021/10/25417.093.116.9017.151132,4270.00%
2021/10/223916.90716.9216.8532134,7890.02%
2021/10/217117.0732.117.0117.2039135,4280.03%
2021/10/208817.293617.4017.0052137,1670.04%
2021/10/192417.6323.117.5617.600.9138,6290.00%
2021/10/182617.313617.2817.25-10141,365-0.01%
2021/10/151417.2639.117.3317.35-25.1145,146-0.02%
2021/10/14816.961517.0017.05-7146,5470.00%
2021/10/134916.919517.0016.80-46147,065-0.03%
2021/10/122717.065217.1617.05-25148,479-0.02%
2021/10/0811017.475817.2617.1052149,6650.03% 大買/
2021/10/077617.555217.6217.4024152,0300.02%
2021/10/062217.641617.8117.506153,0660.00%
2021/10/052617.069017.5017.85-64153,049-0.04%
2021/10/043817.093017.1716.808153,3650.01%
2021/10/0153.317.533017.6717.2523.3158,1010.01%
2021/09/3063.117.912117.9617.6542.1158,0130.03%
2021/09/292517.953017.9818.10-5156,6130.00%
2021/09/281417.941918.0117.95-5156,9110.00%
2021/09/2730.817.92126.317.9618.15-95.5158,220-0.06% 大賣/
2021/09/241017.582717.3817.50-17157,862-0.01%
2021/09/232616.872516.8816.851158,0060.00%
2021/09/2211416.724016.6916.9574159,0840.05% 大買/
2021/09/172317.561917.5417.454158,3540.00%
2021/09/169017.708317.5817.607159,1950.00%
2021/09/151617.782617.8717.80-10161,304-0.01%
2021/09/142517.891717.9817.658165,0140.00%
2021/09/131817.811817.8217.950168,3480.00%
2021/09/105717.983618.0717.9021172,0760.01%
2021/09/091817.685417.6717.70-36179,050-0.02%
2021/09/0834.117.253117.3017.503.1184,9440.00%
2021/09/073917.477417.5917.60-35189,676-0.02%
2021/09/0611916.6516516.7816.95-46190,974-0.02% 大買/大賣/
2021/09/034117.343917.4417.252191,4170.00%
2021/09/028717.3912517.3717.25-38195,925-0.02% 大賣/
2021/09/01243.317.8715217.9217.8091.3198,6420.05% 大買/大賣/
2021/08/3121117.745717.6317.60154200,1620.08% 大買/鉅額交易
2021/08/3018217.994318.0318.00139205,9520.07% 大買/鉅額交易
2021/08/2730418.34466.518.2518.10-162.5208,608-0.08% 大買/大賣/鉅額交易
2021/08/2610017.932618.0117.9074212,7430.03%
2021/08/25242.517.9825518.1518.00-12.5217,778-0.01% 大買/大賣/
2021/08/24446.118.0115418.0917.80292.1226,1410.13% 大買/大賣/鉅額交易
2021/08/2310618.997319.0019.0533232,9210.01% 大買/
2021/08/2020919.197319.1319.05136235,8660.06% 大買/鉅額交易
2021/08/197519.905119.9519.7524238,2740.01%
2021/08/182920.2728.420.3820.700.6239,8740.00%
2021/08/17320.07219.8819.851245,3250.00%
2021/08/1612219.944920.0019.9073249,0640.03% 大買/
2021/08/134920.556620.5620.40-17252,869-0.01%
2021/08/123220.832720.8820.755257,1860.00%
2021/08/1111520.939820.9620.8517268,4670.01% 大買/
2021/08/102921.381321.4921.1516271,8440.01%
2021/08/0912721.6416621.6021.60-39276,800-0.01% 大買/大賣/
2021/08/0694.121.837221.7321.6022.1281,2260.01%
2021/08/0553422.7513222.9322.30402286,3590.14% 大買/大賣/鉅額交易
2021/08/0439222.7860622.7423.40-214289,340-0.07% 大買/大賣/鉅額交易
2021/08/0342721.388421.5521.35343283,3520.12% 大買/鉅額交易
2021/08/0216520.6816720.8021.30-2285,8030.00% 大買/大賣/
2021/07/3087.121.176120.9720.6526.1290,3960.01%
2021/07/29322.121.247621.2021.05246.1293,9250.08% 大買/鉅額交易
2021/07/2813420.37137.521.0121.25-3.5296,1530.00% 大買/大賣/
2021/07/2767.120.8950.520.6220.5016.6302,8420.01%
2021/07/268921.149421.1121.15-5308,9740.00%
2021/07/235120.0017520.3720.70-124313,894-0.04% 大賣/鉅額交易
2021/07/22132.319.72140.120.0519.70-7.7318,5690.00% 大買/大賣/
2021/07/21254.619.3417619.5119.1578.6321,1030.02% 大買/大賣/
2021/07/20226.120.24116.120.4320.10110321,9350.03% 大買/大賣/鉅額交易
2021/07/1964.121.027520.9420.90-10.9324,5660.00%
2021/07/1621921.8219621.3821.3523334,7470.01% 大買/大賣/
2021/07/1514221.0616921.3521.60-27339,644-0.01% 大買/大賣/
2021/07/14202.921.2013821.0220.8564.9341,8270.02% 大買/大賣/
2021/07/1310922.219922.3521.9510343,5280.00% 大買/
2021/07/1232322.6231722.1622.106343,5330.00% 大買/大賣/
2021/07/097922.376022.3722.2519346,2310.01%
2021/07/08136.222.8413823.0222.25-1.8350,3670.00% 大買/大賣/
2021/07/0736.721.963421.9521.752.7350,8120.00%
2021/07/064622.198722.1922.00-41355,037-0.01%
2021/07/052822.434222.4822.50-14358,5620.00%
2021/07/0251.122.6615622.7922.60-104.9360,657-0.03% 大賣/鉅額交易
2021/07/0123322.5012622.4322.25107363,8160.03% 大買/大賣/鉅額交易
2021/06/3015722.4511822.5122.6539363,6370.01% 大買/大賣/
2021/06/2996.322.8710922.9222.45-12.7363,9070.00% 大賣/
2021/06/2895.123.4031.123.3623.5064.1363,1130.02%
2021/06/257823.4188.523.3023.05-10.5364,6710.00%
2021/06/2414423.8511223.7723.6532369,7480.01% 大買/大賣/
2021/06/2385.224.05355.624.0224.20-270.4369,799-0.07% 大賣/鉅額交易
2021/06/227223.5110323.7323.50-31370,256-0.01% 大賣/
2021/06/21104.522.9397.322.9123.107.2370,8600.00% 大買/
2021/06/18361.623.0548023.0922.50-118.4372,332-0.03% 大買/大賣/鉅額交易
2021/06/17287.321.7135122.2022.85-63.7371,009-0.02% 大買/大賣/
2021/06/16384.521.0620421.0620.80180.5366,3350.05% 大買/大賣/鉅額交易
2021/06/15160.322.40121.322.2822.2039.1363,5390.01% 大買/大賣/
2021/06/1110222.948523.0623.0517360,7780.00% 大買/
2021/06/09221.724.49109.224.4323.85112.5353,4610.03% 大買/大賣/鉅額交易
2021/06/08228.324.9312424.9924.85104.3350,3300.03% 大買/大賣/鉅額交易
2021/06/07261.325.20241.625.4825.3019.7348,4850.01% 大買/大賣/
2021/06/04172.124.5892.124.7824.4080341,9100.02% 大買/
2021/06/03287.724.80274.425.0924.8513.3339,9580.00% 大買/大賣/
2021/06/0226525.65198.325.8924.9566.7335,9030.02% 大買/大賣/
2021/06/0167926.2621726.1325.70462332,5100.14% 大買/大賣/鉅額交易
2021/05/31331.324.83446.425.1125.85-115.1325,038-0.04% 大買/大賣/鉅額交易
2021/05/28250.423.404423.3823.50206.4316,3000.07% 大買/鉅額交易
2021/05/277522.47104.122.5122.50-29.1315,403-0.01% 大賣/
2021/05/26128.222.4112322.3622.205.2317,1850.00% 大買/大賣/
2021/05/25160.223.226923.3622.8591.2323,8400.03% 大買/
2021/05/2413022.1824321.9022.60-113322,187-0.04% 大買/大賣/鉅額交易
2021/05/21223.521.907522.0821.70148.5320,2220.05% 大買/鉅額交易
2021/05/2012322.381,184.522.3321.85-1,061.5319,431-0.33% 大買/大賣/鉅額交易
2021/05/19513.722.98466.622.7123.2547.1319,1040.01% 大買/大賣/
2021/05/18127.221.819621.5822.0031.2309,5640.01% 大買/
2021/05/17110.520.6017520.6420.00-64.5308,115-0.02% 大買/大賣/
2021/05/141,377.122.4913022.2021.851,247.1309,0820.40% 大買/大賣/鉅額交易
2021/05/13220.121.87185.821.5621.8034.3312,5440.01% 大買/大賣/
2021/05/12191.522.4321922.4922.00-27.5316,403-0.01% 大買/大賣/
2021/05/11267.224.43104.624.8224.20162.6319,4220.05% 大買/大賣/鉅額交易
2021/05/10136.327.0435527.2226.85-218.7323,537-0.07% 大買/大賣/鉅額交易
2021/05/07151.626.9419026.7128.15-38.5327,224-0.01% 大買/大賣/
2021/05/0641625.7420526.1925.70211322,3210.07% 大買/大賣/鉅額交易
2021/05/05107.627.5611327.4527.00-5.4317,3710.00% 大買/大賣/
2021/05/04460.127.9430327.8027.40157.1313,3570.05% 大買/大賣/鉅額交易
2021/05/03367.930.49979.630.7829.85-611.8305,916-0.20% 大買/大賣/鉅額交易
2021/04/2923333.5424833.3633.15-15300,1170.00% 大買/大賣/
2021/04/28153.332.64253.532.7633.35-100.3295,309-0.03% 大買/大賣/
2021/04/2720931.2728931.4131.10-80291,612-0.03% 大買/大賣/
2021/04/2615429.85139.229.8930.2014.8287,1900.01% 大買/大賣/
2021/04/23261.127.9798.628.4428.85162.6284,8040.06% 大買/鉅額交易
2021/04/22495.629.9722129.3928.00274.6282,5180.10% 大買/大賣/鉅額交易
2021/04/2122028.63279.828.7329.10-59.8275,824-0.02% 大買/大賣/
2021/04/20234.527.07149.727.1526.9084.8277,9980.03% 大買/大賣/
2021/04/1917426.86175.326.7327.20-1.3275,3910.00% 大買/大賣/
2021/04/1616025.4126225.5225.85-102272,365-0.04% 大買/大賣/鉅額交易
2021/04/1511525.4953.225.8025.3061.8272,4190.02% 大買/
2021/04/14313.524.86684.224.4924.80-370.7271,203-0.14% 大買/大賣/鉅額交易
2021/04/13358.226.1773.926.4125.60284.3268,7130.11% 大買/鉅額交易
2021/04/12239.226.14286.326.3727.05-47.2263,863-0.02% 大買/大賣/
2021/04/09226.124.72163.524.8224.6062.6260,0290.02% 大買/大賣/
2021/04/0824023.29112.123.5023.35127.9259,3770.05% 大買/大賣/鉅額交易
2021/04/079222.4230122.5923.20-209258,500-0.08% 大賣/鉅額交易
2021/04/062521.383821.4521.15-13255,392-0.01%
2021/04/0191.320.884820.8821.0543.3258,1580.02%
2021/03/319821.2432.121.3521.0565.9259,2780.03%
2021/03/30190.821.406421.5121.50126.8257,9480.05% 大買/鉅額交易
2021/03/29148.521.22327.120.9221.30-178.6255,665-0.07% 大買/大賣/鉅額交易
2021/03/2645.319.8310319.9120.15-57.7251,986-0.02% 大賣/
2021/03/25103.719.997720.0419.5026.7250,5920.01% 大買/
2021/03/2411320.02189.820.2120.50-76.8247,668-0.03% 大買/大賣/
2021/03/23441.120.33481.120.2719.75-40245,875-0.02% 大買/大賣/
2021/03/2223819.68377.219.7420.00-139.2241,654-0.06% 大買/大賣/鉅額交易
2021/03/1963.518.913319.0919.1030.5238,4040.01%
2021/03/18108.119.19115.419.1819.10-7.3243,9890.00% 大買/大賣/
2021/03/174818.4719918.5918.65-151245,166-0.06% 大賣/鉅額交易
2021/03/164918.533418.5118.4015247,7940.01%
2021/03/155318.451518.5018.4038251,1750.02%
2021/03/123118.492218.5918.609255,4630.00%
2021/03/1118.118.461118.4918.457.1265,1640.00%
2021/03/10100.618.573918.6318.4061.6271,7490.02%
2021/03/0948.118.333018.4118.4018.1274,8820.01%
2021/03/0876.318.493418.3918.2042.3280,4460.02%
2021/03/05152.518.568318.5318.5069.5286,1740.02% 大買/
2021/03/0433.119.1727.919.2719.055.2286,6640.00%
2021/03/033418.9359.119.1119.20-25.1285,611-0.01%
2021/03/0284.519.1568.419.2118.7516.1285,3180.01%
2021/02/26865.219.171,513.619.2018.90-648.4282,712-0.23% 大買/大賣/鉅額交易
2021/02/25126.319.64519.119.8619.85-392.8278,571-0.14% 大買/大賣/鉅額交易
2021/02/24280.218.60378.118.6518.25-97.9269,871-0.04% 大買/大賣/
2021/02/2322917.9317617.9517.9053265,6020.02% 大買/大賣/
2021/02/2216317.72632.517.8418.05-469.5265,563-0.18% 大買/大賣/鉅額交易
2021/02/1910717.0230416.9417.05-197262,710-0.07% 大買/大賣/鉅額交易
2021/02/1862.216.433016.3716.4032.2258,9700.01%
2021/02/174116.604416.5916.60-3257,6390.00%
2021/02/0519016.46230.516.1416.10-40.5256,773-0.02% 大買/大賣/
2021/02/0454516.94258.116.8316.45287251,3200.11% 大買/大賣/鉅額交易
2021/02/03215.316.7260417.0617.55-388.7243,515-0.16% 大買/大賣/鉅額交易
2021/02/02329.716.35633.816.3716.45-304.1234,068-0.13% 大買/大賣/鉅額交易
2021/02/01285.215.5520115.6515.8584.2223,0830.04% 大買/大賣/
2021/01/2910714.9611915.1314.75-12214,745-0.01% 大買/大賣/
2021/01/282014.432614.4314.50-6207,1820.00%
2021/01/274414.1825114.3014.40-207206,923-0.10% 大賣/鉅額交易
2021/01/2629.114.4048.514.3114.20-19.4206,049-0.01%
2021/01/2559.614.634214.6914.7017.6205,1160.01%
2021/01/2213814.353614.4014.50102205,9610.05% 大買/鉅額交易
2021/01/219014.277514.3814.1015207,2920.01%
2021/01/204814.237714.0913.75-29205,195-0.01%
2021/01/196514.704414.6914.7021202,6410.01%
2021/01/1869.214.8446.214.8414.8023203,1090.01%
2021/01/1518814.69132.314.8414.7055.8200,8450.03% 大買/大賣/
2021/01/14248.715.1111415.0414.80134.7198,7780.07% 大買/大賣/鉅額交易
2021/01/13202.815.01505.114.9415.05-302.3195,739-0.15% 大買/大賣/鉅額交易
2021/01/1217314.035313.9313.90120187,0560.06% 大買/鉅額交易
2021/01/1133614.1042.614.1414.15293.4186,0260.16% 大買/鉅額交易
2021/01/0869.413.654813.6713.9021.4184,8910.01%
2021/01/07113.513.793113.8513.8082.5184,2080.04% 大買/
2021/01/06135.913.5714513.3513.50-9.1183,4260.00% 大買/大賣/
2021/01/0553.513.935413.9714.00-0.5181,3560.00%
2021/01/044814.135414.2514.20-6181,5870.00%
2020/12/3112414.0824.514.0414.0099.5180,9580.05% 大買/
2020/12/3014114.59139.314.6214.651.7177,6960.00% 大買/大賣/
2020/12/299115.3516415.3515.10-73176,433-0.04% 大賣/
2020/12/2813915.5011615.5315.5023174,4870.01% 大買/大賣/
2020/12/258715.19260.615.1215.15-173.6170,356-0.10% 大賣/鉅額交易
2020/12/2414114.611614.6414.60125167,8320.07% 大買/鉅額交易
2020/12/231814.5615814.5114.55-140167,964-0.08% 大賣/鉅額交易
2020/12/22116.314.8626414.9214.45-147.8169,185-0.09% 大買/大賣/鉅額交易
2020/12/214114.58131.314.3214.65-90.3168,366-0.05% 大賣/
2020/12/184714.62814.7614.5039167,8640.02%
2020/12/173214.946315.0815.00-31167,100-0.02%
2020/12/165314.673014.6914.7523165,9500.01%
2020/12/1529415.1525414.8414.5540165,4520.02% 大買/大賣/
2020/12/1474.215.6456915.7215.20-494.8162,867-0.30% 大賣/鉅額交易
2020/12/1116915.1920914.9114.85-40157,889-0.03% 大買/大賣/
2020/12/10642.615.3026915.2515.10373.6155,1870.24% 大買/大賣/鉅額交易
2020/12/0930215.4514015.3415.60162152,4930.11% 大買/大賣/鉅額交易
2020/12/08384.114.9657.414.9614.85326.7150,7890.22% 大買/鉅額交易
2020/12/07852.615.71193.315.6415.20659.4150,9550.44% 大買/大賣/鉅額交易
2020/12/0415114.9260415.2515.40-453144,111-0.31% 大買/大賣/鉅額交易
2020/12/03147.113.95175.413.9914.00-28.3139,130-0.02% 大買/大賣/
2020/12/02203.513.72424.113.7613.85-220.6138,642-0.16% 大買/大賣/鉅額交易
2020/12/01333.412.92311.612.9913.1521.8140,4100.02% 大買/大賣/
2020/11/304212.1950.812.2712.20-8.8143,168-0.01%
2020/11/275712.0145.512.0912.0011.5141,5920.01%
2020/11/2616.212.0466.212.0312.10-50141,670-0.04%
2020/11/2519011.8332.511.8111.70157.5141,1880.11% 大買/鉅額交易
2020/11/247011.7528011.7411.80-210142,240-0.15% 大賣/鉅額交易
2020/11/238711.33173.311.5011.50-86.3146,911-0.06% 大賣/
2020/11/2017511.24411.3011.30171147,2530.12% 大買/鉅額交易
2020/11/19562.511.279111.1611.25471.5147,2730.32% 大買/鉅額交易
2020/11/184210.4822.110.6510.9019.9146,4050.01%
2020/11/173310.51310.5010.5030145,7590.02%
2020/11/162010.731610.6610.654146,9790.00%
2020/11/131510.451410.5310.551146,9950.00%
2020/11/1210910.86510.9410.70104144,6480.07% 大買/鉅額交易
2020/11/1114810.966310.9910.9585143,5830.06% 大買/
2020/11/109011.28211.6511.2088141,8080.06%
2020/11/091811.37211.6011.5516140,2320.01%
2020/11/066211.48111.5011.4561139,1850.04%
2020/11/0584.311.711011.6611.7074.3138,1940.05%
2020/11/0428.311.732411.8111.654.3138,4890.00%
2020/11/033.911.672911.7911.80-25.1137,733-0.02%
2020/11/02811.581411.6611.55-6137,6750.00%
2020/10/309211.652311.6711.5569138,1840.05%
2020/10/292011.427011.7411.80-50137,393-0.04%
2020/10/284211.553511.6111.457135,7500.01%
2020/10/271811.68111.7511.8017137,8630.01%
2020/10/26911.795211.8711.80-43138,152-0.03%
2020/10/23611.5510.111.5011.55-4.1136,7170.00%
2020/10/22611.49411.5311.502136,9980.00%
2020/10/212011.611411.5811.556137,6280.00%
2020/10/20811.29311.3011.305138,6400.00%
2020/10/19711.42511.4011.402139,1050.00%
2020/10/161211.4610711.4411.30-95139,243-0.07% 大賣/
2020/10/152611.611011.6711.6516139,0390.01%
2020/10/146111.75311.7811.6058137,9750.04%
2020/10/136611.595711.6111.759136,6720.01%
2020/10/123311.316611.5311.30-33134,896-0.02%
2020/10/0811811.553211.5111.5086134,8400.06% 大買/
2020/10/0763.511.47111.4511.5562.5134,3360.05%
2020/10/0656.511.405611.4111.600.5134,5190.00%
2020/10/053711.051011.0811.1527134,1530.02%
2020/09/301611.042511.0811.20-9134,547-0.01%
2020/09/291811.104911.0511.05-31134,874-0.02%
2020/09/284010.932310.9511.0017137,8350.01%
2020/09/258510.9930511.0610.75-220141,880-0.16% 大賣/鉅額交易
2020/09/2412511.3146911.4311.15-344141,505-0.24% 大買/大賣/鉅額交易
2020/09/2344.411.8020511.8211.80-160.6140,175-0.11% 大賣/鉅額交易
2020/09/221511.763511.7911.70-20139,719-0.01%
2020/09/212611.9311512.0011.70-89138,632-0.06% 大賣/
2020/09/183611.91911.9211.9027137,9220.02%
2020/09/1711211.911311.8412.1099137,8160.07% 大買/
2020/09/1627312.0112711.9711.95146137,8150.11% 大買/大賣/鉅額交易
2020/09/1521512.4713312.3812.3582136,0840.06% 大買/大賣/
2020/09/1411212.1010512.1612.207138,6320.01% 大買/大賣/
2020/09/114712.2713312.2612.10-86140,236-0.06% 大賣/
2020/09/1026912.5833112.5812.25-62138,126-0.04% 大買/大賣/
2020/09/099911.9911612.1012.40-17133,389-0.01% 大賣/
2020/09/084011.8966.311.9011.80-26.3129,915-0.02%
2020/09/07657.312.322,24212.0412.10-1,584.7128,805-1.23% 大買/大賣/鉅額交易
2020/09/0456211.9635212.1712.40210127,0770.17% 大買/大賣/鉅額交易
2020/09/0316311.60541.511.8011.85-378.5121,015-0.31% 大買/大賣/鉅額交易
2020/09/02810.62101.510.7410.80-93.5111,219-0.08% 大賣/
2020/09/011710.766810.5510.75-51111,596-0.05%
2020/08/3118310.60176.110.7610.456.9112,4020.01% 大買/大賣/
2020/08/282810.563010.5710.45-2113,2110.00%
2020/08/27302.510.68389.210.4810.70-86.7115,574-0.08% 大買/大賣/
2020/08/262510.119510.059.99-70108,829-0.06%
2020/08/25239.87869.919.94-63107,640-0.06%
2020/08/241509.75259.949.73125107,5570.12% 大買/鉅額交易
2020/08/21209.62389.539.67-18106,031-0.02%
2020/08/201599.301299.309.2530105,0030.03% 大買/大賣/
2020/08/19210.105010.0710.05-48102,792-0.05%
2020/08/1839.97329.989.92-29102,081-0.03%
2020/08/17109.77379.889.95-27102,228-0.03%
2020/08/14229.79159.839.857102,2570.01%
2020/08/1389.82389.769.74-30102,466-0.03%
2020/08/1219.8529.819.81-1102,5440.00%
2020/08/113810.033210.059.916102,5290.01%
2020/08/101310.07810.1310.005102,7110.00%
2020/08/071099.951510.029.9394102,5760.09% 大買/
2020/08/06110.00710.0410.05-6103,142-0.01%
2020/08/057610.354610.3610.2030105,2040.03%
2020/08/0414410.1728410.1910.30-140106,700-0.13% 大買/大賣/鉅額交易
2020/08/031,22610.1412710.1510.051,099105,3151.04% 大買/大賣/鉅額交易
2020/07/311169.9320810.039.99-92104,638-0.09% 大買/大賣/
2020/07/30769.6700.009.7976102,5660.07%
2020/07/29509.38449.409.346101,8670.01%
2020/07/281039.38259.339.3178102,6960.08% 大買/
2020/07/271,0789.62429.569.351,036102,7041.01% 大買/鉅額交易
2020/07/24629.4389.609.4254102,1330.05%
2020/07/23249.955369.939.91-512101,190-0.51% 大賣/鉅額交易
2020/07/2299.98119.989.97-2102,5900.00%
2020/07/213019.9328.39.899.85272.7102,6520.27% 大買/鉅額交易
2020/07/202139.7539.719.75210102,4050.21% 大買/鉅額交易
2020/07/17189.9739.799.8015103,4470.01%
2020/07/16209.7839.829.7717103,8020.02%
2020/07/15149.951210.009.802103,9300.00%
2020/07/1489.8339.879.875103,4640.00%
2020/07/131410.03559.929.90-41103,311-0.04%
2020/07/10469.669.69.609.5636.4102,6680.04%
2020/07/09429.97610.159.9136102,0700.04%
2020/07/0811010.152410.1810.1086101,8040.08% 大買/
2020/07/075610.111210.2710.2044101,6430.04%
2020/07/067510.26198.110.1910.20-123.199,567-0.12% 大賣/鉅額交易
2020/07/03109.2249.339.48695,5050.01%
2020/07/0259.2729.309.48395,0240.00%
2020/07/01479.24159.279.233296,9780.03%
2020/06/30229.2600.009.262298,5430.02%
2020/06/29639.25209.279.3043100,3330.04%
2020/06/24159.45269.389.34-11100,508-0.01%
2020/06/2315.29.34239.409.37-7.8100,927-0.01%
2020/06/22199.18149.249.205100,8930.00%
2020/06/191799.412379.649.25-58101,772-0.06% 大買/大賣/
2020/06/18309.321279.269.25-9798,567-0.10% 大賣/
2020/06/17138.90198.898.90-696,912-0.01%
2020/06/16309.00869.008.99-5698,618-0.06%
2020/06/15769.03119.048.9165100,2810.06%
2020/06/1263.38.98479.039.1016.3100,6920.02%
2020/06/11919.29559.469.1936100,7090.04%
2020/06/10489.45889.509.58-4099,367-0.04%
2020/06/09488.99109.048.993898,1640.04%
2020/06/08849.171839.179.09-9999,123-0.10% 大賣/
2020/06/051148.852098.948.97-9597,685-0.10% 大買/大賣/
2020/06/04828.66388.658.494495,7270.05%
2020/06/031288.24264.18.348.61-136.193,216-0.15% 大買/大賣/鉅額交易
2020/06/02197.86377.837.83-1888,781-0.02%
2020/06/01327.7987.817.772488,6480.03%
2020/05/292.47.6037.697.58-0.689,0360.00%
2020/05/2827.694.27.707.70-2.288,8830.00%
2020/05/2737.7317.827.72289,3200.00%
2020/05/2627.75667.747.71-6490,859-0.07%
2020/05/2517.56247.607.60-2392,222-0.02%
2020/05/2117.7217.827.73092,7060.00%
2020/05/2057.801287.697.63-12393,051-0.13% 大賣/鉅額交易
2020/05/1900.0077.577.66-792,771-0.01%
2020/05/18177.5100.007.501793,3790.02%
2020/05/15237.65247.657.61-193,9850.00%
2020/05/1497.72177.707.66-894,216-0.01%
2020/05/1324.37.9467.887.8318.393,9600.02%
2020/05/12998.00488.028.025193,7570.05%
2020/05/111577.69187.787.8313992,0810.15% 大買/鉅額交易
2020/05/0777.3417.327.32692,6300.01%
2020/05/06337.40247.367.30993,9190.01%
2020/05/05267.4957.507.482194,1150.02%
2020/05/04417.5047.537.483796,5010.04%
2020/04/30817.8814.47.897.9066.697,9180.07%
2020/04/29457.8200.007.8345100,3740.04%
2020/04/2837.88137.927.82-10101,198-0.01%
2020/04/27127.691187.977.97-106101,424-0.10% 大賣/鉅額交易
2020/04/24197.4616.17.467.452.999,5200.00%
2020/04/23377.3627.377.353599,1210.04%
2020/04/22367.26437.207.33-798,854-0.01%
2020/04/21137.27117.267.07298,2170.00%
2020/04/20187.38217.417.41-398,2190.00%
2020/04/17277.4567.537.372198,9590.02%
2020/04/1667.43207.447.42-1498,332-0.01%
2020/04/1527.61477.597.56-4599,202-0.05%
2020/04/14197.481.27.497.4917.8100,6330.02%
2020/04/13937.49177.607.3576100,6540.08%
2020/04/10187.35627.347.44-44100,503-0.04%
2020/04/09877.45120.57.357.41-33.5100,548-0.03% 大賣/
2020/04/08627.4487.387.405499,0890.05%
2020/04/07337.261317.387.21-9898,159-0.10% 大賣/
2020/04/062227.261187.157.1910496,5440.11% 大買/大賣/鉅額交易
2020/04/01356.87236.936.971294,1340.01%
2020/03/3146.50136.436.34-992,023-0.01%
2020/03/30366.33256.416.481190,3900.01%
2020/03/27126.80216.786.77-989,709-0.01%
2020/03/26256.561,8506.466.55-1,82588,471-2.06% 大賣/鉅額交易
2020/03/251,8726.5346.586.591,86888,1242.12% 大買/鉅額交易
2020/03/24376.23706.276.19-3387,561-0.04%
2020/03/23366.13456.126.10-988,026-0.01%
2020/03/20996.70306.726.676988,6770.08%
2020/03/19276.48686.516.39-4190,370-0.05%
2020/03/18497.31497.247.10091,0890.00%
2020/03/171357.29217.317.2511490,8990.13% 大買/鉅額交易
2020/03/16717.801377.787.58-6691,244-0.07% 大賣/
2020/03/131927.39237.627.6916994,5540.18% 大買/鉅額交易
2020/03/12408.13228.538.041896,9010.02%
2020/03/11598.86158.828.754495,5490.05%
2020/03/10529.04228.998.993095,1760.03%
2020/03/09369.03329.069.00494,6010.00%
2020/03/06239.3299.429.341494,5490.01%
2020/03/0519.6729.729.64-195,3550.00%
2020/03/0479.4400.009.58797,5220.01%
2020/03/03339.5489.469.272597,8190.03%
2020/03/02219.38729.359.33-5198,730-0.05%
2020/02/27189.57699.569.50-5198,852-0.05%
2020/02/269310.003910.119.995497,5150.06%
2020/02/252710.5600.0010.502795,9180.03%
2020/02/24710.71810.6810.75-195,6190.00%
2020/02/211510.464310.4610.50-2895,145-0.03%
2020/02/201010.80410.8310.75694,3480.01%
2020/02/191710.69510.7410.801293,9890.01%
2020/02/1812110.771110.5510.5011093,5820.12% 大買/鉅額交易
2020/02/174310.533910.5810.50492,7820.00%
2020/02/141310.850.110.9010.9512.991,9090.01%
2020/02/136310.984811.0010.901591,3760.02%
2020/02/124111.251411.1611.102790,5170.03%
2020/02/116911.372611.3811.304389,7940.05%
2020/02/106011.2934511.3011.50-28588,860-0.32% 大賣/鉅額交易
2020/02/0711711.071211.0311.0510587,1210.12% 大買/鉅額交易
2020/02/061611.1516611.1211.20-15085,444-0.18% 大賣/鉅額交易
2020/02/055311.163911.3911.101484,7030.02%
2020/02/0434811.1814611.2911.3020282,1790.25% 大買/大賣/鉅額交易
2020/02/032310.37384.510.2911.00-361.581,060-0.45% 大賣/鉅額交易
2020/01/313710.107310.0810.10-3677,914-0.05%
2020/01/30489.86249.899.752476,6560.03%
2020/01/2028410.514910.5510.5523574,9340.31% 大買/鉅額交易
2020/01/1700.00210.4310.45-274,7140.00%
2020/01/162010.30210.3010.301874,8680.02%
2020/01/15410.24510.3610.30-175,3060.00%
2020/01/1410710.542810.5210.457974,7540.11% 大買/
2020/01/131010.404710.3610.35-3773,636-0.05%
2020/01/10510.103510.0610.05-3072,784-0.04%
2020/01/091610.325610.2910.15-4072,449-0.06%
2020/01/08810.2812410.1810.35-11671,541-0.16% 大賣/鉅額交易
2020/01/071110.03610.1210.05569,7540.01%
2020/01/06259.984010.069.96-1569,743-0.02%
2020/01/03149.984519.9510.05-43769,290-0.63% 大賣/鉅額交易
2020/01/02410.162510.1010.15-2168,682-0.03%
2019/12/31710.06110.1010.05668,4340.01%
2019/12/3000.001610.1310.10-1668,876-0.02%
2019/12/275110.24810.3310.154369,1360.06%
2019/12/261310.1100.0010.101368,7530.02%
2019/12/25510.213810.1610.15-3368,981-0.05%
2019/12/24510.05210.1010.00368,5460.00%
2019/12/23510.0500.0010.20568,7220.01%
2019/12/205210.1030.210.1210.0521.868,6680.03%
2019/12/191710.096910.1510.15-5267,632-0.08%
2019/12/183010.2946.410.3410.30-16.466,676-0.02%
2019/12/178610.086210.1110.202466,7340.04%
2019/12/161099.98110.49.9710.10-1.465,5710.00% 大買/大賣/
2019/12/13209.52599.459.58-3961,949-0.06%
2019/12/1239.30429.319.33-3959,873-0.07%
2019/12/112159.39329.349.2918359,0240.31% 大買/鉅額交易
2019/12/103719.18719.349.3830058,3360.51% 大買/鉅額交易
2019/12/09338.961098.879.03-7656,289-0.14% 大賣/
2019/12/06188.2700.008.211854,5880.03%
2019/12/05138.44118.418.36254,7090.00%
2019/12/0488.43678.478.48-5955,057-0.11%
2019/12/03108.4700.008.431054,9580.02%
2019/12/02618.7148.598.595754,5140.10%
2019/11/2978.6699.68.668.78-92.653,613-0.17%
2019/11/28158.37348.418.46-1951,127-0.04%
2019/11/27838.241598.298.30-7651,450-0.15% 大賣/
2019/11/26988.13238.108.007550,5180.15%
2019/11/25118.08148.108.13-349,994-0.01%
2019/11/2200.0028.018.02-250,2070.00%
2019/11/2000.0088.018.02-850,512-0.02%
2019/11/1947.9200.007.95450,9290.01%
2019/11/1857.8827.887.92351,4650.01%
2019/11/154.57.9227.987.872.552,4300.00%
2019/11/14237.74207.717.71352,9480.01%
2019/11/13177.8200.007.761754,1680.03%
2019/11/12107.83107.857.81055,1090.00%
2019/11/111267.91227.867.8510456,2760.18% 大買/鉅額交易
2019/11/0800.0088.248.04-856,725-0.01%
2019/11/07878.23808.208.20756,7570.01%
2019/11/06738.041018.088.22-2856,908-0.05% 大賣/
2019/11/05967.94757.978.042156,7750.04%
2019/11/0477.8197.947.92-257,3160.00%
2019/11/01237.701.17.747.7221.957,5010.04%
2019/10/31417.85317.777.801057,8710.02%
2019/10/30258.1600.008.102556,9910.04%
2019/10/28108.2000.008.201058,6040.02%
2019/10/2500.00258.248.25-2559,136-0.04%
2019/10/24158.08108.128.19559,8390.01%
2019/10/23228.121078.148.03-8559,730-0.14% 大賣/
2019/10/22668.23538.298.221359,1630.02%
2019/10/2100.00108.348.31-1059,277-0.02%
2019/10/18558.2518.288.365459,3260.09%
2019/10/1738.3088.308.30-559,294-0.01%
2019/10/16108.28258.298.25-1559,622-0.03%
2019/10/15158.23108.228.20560,3810.01%
2019/10/1438.1930.88.218.19-27.860,232-0.05%
2019/10/0967.983.67.977.892.459,6210.00%
2019/10/0800.00208.068.02-2059,556-0.03%
2019/10/04137.94108.008.03361,1770.00%
2019/10/03127.74247.757.90-1261,068-0.02%
2019/10/02107.7817.797.75961,0010.01%
2019/10/0100.0048.037.97-460,866-0.01%
2019/09/27247.89927.897.86-6860,510-0.11%
2019/09/26158.09168.088.00-160,2650.00%
2019/09/25328.17398.198.15-759,714-0.01%
2019/09/2488.2900.008.30859,9260.01%
2019/09/2348.251,1878.268.35-1,18360,258-1.96% 大賣/鉅額交易
2019/09/20138.1778.198.39660,9050.01%
2019/09/19268.2388.238.111859,5500.03%
2019/09/1878.2900.008.30759,3070.01%
2019/09/17388.3100.008.263859,1470.06%
2019/09/16258.461808.508.48-15558,891-0.26% 大賣/鉅額交易
2019/09/12968.63228.648.557458,5670.13%
2019/09/111828.5249.18.498.61132.957,5590.23% 大買/鉅額交易
2019/09/101,2548.25188.348.211,23655,1602.24% 大買/鉅額交易
2019/09/09448.1398.128.103552,5710.07%
2019/09/0628.0230.18.158.16-28.152,105-0.05%
2019/09/05108.02108.068.04051,4310.00%
2019/09/04148.010.48.008.0413.651,3240.03%
2019/09/03787.99238.067.945551,2400.11%
2019/09/02208.1258.138.121550,8070.03%
2019/08/30208.21318.178.18-1150,635-0.02%
2019/08/29307.71537.777.83-2349,151-0.05%
2019/08/2867.4900.007.52648,2780.01%
2019/08/27257.60157.577.451047,7360.02%
2019/08/26247.70237.687.65147,3470.00%
2019/08/23107.72117.647.76-147,1680.00%
2019/08/22197.6987.647.641147,3110.02%
2019/08/21297.881,2737.857.87-1,24447,742-2.61% 大賣/鉅額交易
2019/08/20417.82227.737.711947,2580.04%
2019/08/19277.6115.17.717.8011.946,5200.03%
2019/08/161,2867.371947.357.421,09245,6702.39% 大買/大賣/鉅額交易
2019/08/15147.02436.987.03-2944,420-0.07%
2019/08/14117.1600.007.111143,9540.03%
2019/08/13557.35357.297.272043,0880.05%
2019/08/12127.5000.007.451242,7320.03%
2019/08/08297.6387.697.662142,7010.05%
2019/08/07177.5800.007.521742,2440.04%
2019/08/06227.58197.727.77341,7990.01%
2019/08/05167.9477.947.91941,1240.02%
2019/08/02128.001407.988.14-12840,832-0.31% 大賣/鉅額交易
2019/08/01528.1258.108.104740,3220.12%
2019/07/31378.28148.218.272339,7500.06%
2019/07/30138.4600.008.401338,6350.03%
2019/07/29418.51108.518.533138,1900.08%
2019/07/26838.61478.598.593637,6840.10%
2019/07/2528.823018.818.81-29936,983-0.81% 大賣/鉅額交易
2019/07/2488.931008.908.90-9236,797-0.25%
2019/07/22269.0200.008.962637,6300.07%
2019/07/191329.05109.029.0112237,8360.32% 大買/鉅額交易
2019/07/183539.14509.109.0930337,5840.81% 大買/鉅額交易
2019/07/17769.113109.129.25-23436,973-0.63% 大賣/鉅額交易
2019/07/161108.9358.908.9210535,6810.29% 大買/鉅額交易
2019/07/15178.8828.868.931535,5050.04%
2019/07/12156.18.95128.948.93144.135,5660.41% 大買/鉅額交易
2019/07/1181.18.993199.029.03-237.935,540-0.67% 大賣/鉅額交易
2019/07/10319.301859.299.30-15434,721-0.44% 大賣/鉅額交易
2019/07/09699.2589.229.216133,8950.18%
2019/07/08139.3000.009.321333,5250.04%
2019/07/051009.4559.469.479533,2170.29%
2019/07/04169.33219.329.35-532,888-0.02%
2019/07/03209.37309.399.31-1033,290-0.03%
2019/07/0200.00109.349.34-1033,346-0.03%
2019/07/01379.3300.009.373733,4660.11%
2019/06/282139.4500.009.3021333,0810.64% 大買/鉅額交易
2019/06/2739.401519.439.44-14832,577-0.45% 大賣/鉅額交易
2019/06/2689.1019.119.08731,8040.02%
2019/06/2529.1700.009.08231,9700.01%
2019/06/2499.2100.009.15931,8380.03%
2019/06/2119.2500.009.22131,7030.00%
2019/06/2029.19109.199.20-831,386-0.03%
2019/06/19109.1000.009.191032,0460.03%
2019/06/18109.0600.009.051031,9450.03%
2019/06/1729.11279.169.11-2532,277-0.08%
2019/06/1479.1069.129.19132,6070.00%
2019/06/1399.1539.169.16632,3730.02%
2019/06/12119.1929.369.20933,9690.03%
2019/06/1199.26189.299.31-934,088-0.03%
2019/06/1089.1019.109.11734,2220.02%
2019/06/0689.1559.069.06334,5040.01%
2019/06/0500.0039.289.25-334,767-0.01%
2019/06/0469.1600.009.16634,9830.02%
2019/06/0329.14309.199.25-2835,161-0.08%
2019/05/3119.27409.309.30-3936,157-0.11%
2019/05/30149.014.28.999.029.935,9280.03%
2019/05/29308.9248.928.912636,2350.07%
2019/05/28120.19.0499.039.03111.137,0160.30% 大買/鉅額交易
2019/05/2710.19.2100.009.2110.136,2760.03%
2019/05/2417.19.19309.209.16-12.936,624-0.04%
2019/05/23439.19289.219.191536,9260.04%
2019/05/22269.28269.379.37037,3120.00%
2019/05/21119.27109.289.27137,4980.00%
2019/05/20249.61109.639.551436,9400.04%
2019/05/17649.8400.009.616436,9710.17%
2019/05/16599.97109.979.864937,2410.13%
2019/05/151010.151010.1510.10037,7020.00%
2019/05/14110.0500.0010.05139,0070.00%
2019/05/13110.1500.0010.15140,9710.00%
2019/05/10610.2700.0010.10642,7310.01%
2019/05/096910.37310.3510.356644,0550.15%
2019/05/083710.6000.0010.553744,1110.08%
2019/05/07310.773510.8510.75-3243,933-0.07%
2019/05/064210.756110.7410.70-1944,097-0.04%
2019/05/03810.928610.9210.90-7843,898-0.18%
2019/05/0242.110.885011.0010.85-7.943,787-0.02%
2019/04/305010.861210.8811.053843,5170.09%
2019/04/297010.85110.8010.856943,2390.16%
2019/04/2611110.892110.8010.859042,8340.21% 大買/
2019/04/258211.10211.1511.108042,0030.19%
2019/04/24411.152.611.1811.101.441,7880.00%
2019/04/231211.25511.2011.25741,7220.02%
2019/04/22311.2500.0011.20341,6610.01%
2019/04/1900.0010011.3011.25-10041,665-0.24%
2019/04/1800.005411.3511.30-5441,775-0.13%
2019/04/1726211.4110311.4011.4015941,7250.38% 大買/大賣/鉅額交易
2019/04/16311.3500.0011.30341,3520.01%
2019/04/15511.4100.0011.40541,2440.01%
2019/04/11311.45182.211.4511.45-179.241,057-0.44% 大賣/鉅額交易
2019/04/10311.40211.4511.40140,8480.00%
2019/04/09711.541511.5311.55-840,625-0.02%
2019/04/0815011.4526111.4011.50-11140,140-0.28% 大買/大賣/鉅額交易
2019/04/03211.301511.3011.30-1339,966-0.03%
2019/04/0200.00111.2511.25-139,8170.00%
2019/04/01211.304.111.3511.30-2.139,661-0.01%
2019/03/2920811.26111.3011.3520739,5260.52% 大買/鉅額交易
2019/03/282011.34811.2011.201239,4750.03%
2019/03/275511.451011.4011.404539,0240.12%
2019/03/261311.553611.5811.55-2338,740-0.06%
2019/03/253411.4518511.5011.50-15138,904-0.39% 大賣/鉅額交易
2019/03/2226211.591511.5911.6024738,4980.64% 大買/鉅額交易
2019/03/217211.41111.5011.407137,6180.19%
2019/03/2000.001.111.4011.45-1.137,3800.00%
2019/03/19611.4600.0011.40636,9040.02%
2019/03/1800.001111.5511.55-1136,593-0.03%
2019/03/15711.49711.6011.45036,5790.00%
2019/03/14811.44111.6011.40735,0010.02%
2019/03/131011.60111.6011.60934,8090.03%
2019/03/112411.6000.0011.502434,2980.07%
2019/03/0800.003411.5011.55-3434,022-0.10%
2019/03/072311.56911.6211.601434,0560.04%
2019/03/061011.601511.6411.70-533,869-0.01%
2019/03/05411.411011.4011.40-632,928-0.02%
2019/03/04711.24811.3811.40-132,8160.00%
2019/02/273211.381311.4011.351932,2300.06%
2019/02/26511.154011.0811.10-3531,056-0.11%
2019/02/25211.05811.0611.05-630,547-0.02%
2019/02/22111.0000.0011.05130,3850.00%
2019/02/212710.9600.0010.952729,7750.09%
2019/02/205611.0900.0011.105629,0160.19%
2019/02/19510.953211.0511.00-2728,876-0.09%
2019/02/18610.9600.0011.00629,0690.02%
2019/02/153010.9400.0010.903029,1080.10%
2019/02/142411.07411.1111.052028,6630.07%
2019/02/133510.8800.0010.953527,9950.13%
2019/02/128010.8812.810.9110.9567.226,6640.25%
2019/02/114311.361111.2911.253224,8320.13%
2019/01/306311.983112.0011.903223,0530.14%
2019/01/29212.753712.6612.75-3521,972-0.16%
2019/01/28512.4700.0012.60521,8660.02%
2019/01/25112.6041412.6512.65-41322,069-1.87% 大賣/鉅額交易
2019/01/2400.00212.4512.45-222,971-0.01%
2019/01/2300.001012.3012.40-1023,669-0.04%
2019/01/22112.3000.0012.30123,8610.00%
2019/01/2100.002012.4812.45-2024,320-0.08%
2019/01/1800.002012.4512.45-2024,676-0.08%
2019/01/17112.40312.4012.45-225,215-0.01%
2019/01/16212.40112.4012.40125,6870.00%
2019/01/15112.55212.5012.55-125,8970.00%
2019/01/1400.000.812.4012.45-0.825,9590.00%
2019/01/10712.3500.0012.45726,7570.03%
2019/01/0900.00412.3812.45-426,700-0.01%
2019/01/08212.15512.1612.15-326,578-0.01%
2019/01/07412.0500.0012.10426,7620.01%
2019/01/04711.841111.9611.90-427,046-0.01%
2019/01/03211.9000.0011.90228,3280.01%
2019/01/025412.2800.0011.955428,4460.19%
2018/12/2700.0012012.2012.20-12028,995-0.41% 大賣/鉅額交易
2018/12/26611.982211.9512.00-1629,274-0.05%
2018/12/25612.0525.312.0612.00-19.329,244-0.07%
2018/12/24512.30512.3012.20029,2970.00%
2018/12/2200.00212.4012.45-229,524-0.01%
2018/12/21212.20612.3012.20-429,726-0.01%
2018/12/2000.001412.3712.35-1430,034-0.05%
2018/12/1800.001512.3712.40-1530,201-0.05%
2018/12/1700.00312.3012.30-330,232-0.01%
2018/12/1400.00512.4012.40-530,410-0.02%
2018/12/13112.401112.4012.45-1030,407-0.03%
2018/12/10112.30612.2212.35-530,911-0.02%
2018/12/061112.402212.4312.50-1131,021-0.04%
2018/12/051012.551512.5512.55-530,744-0.02%
2018/12/04212.851.312.7412.750.731,0700.00%
2018/12/031512.72712.7912.70831,2120.03%
2018/11/30212.852012.7612.55-1831,172-0.06%
2018/11/292112.78612.8312.701530,9530.05%
2018/11/2800.001212.7012.80-1230,758-0.04%
2018/11/27212.50912.5812.70-730,721-0.02%
2018/11/2600.00212.6012.60-230,739-0.01%
2018/11/2300.004012.5012.50-4032,128-0.12%
2018/11/21512.27412.4312.55132,1980.00%
2018/11/20912.4700.0012.40931,9290.03%
2018/11/1900.004412.6712.75-4431,987-0.14%
2018/11/1600.002612.6812.75-2632,035-0.08%
2018/11/1500.003012.5512.60-3031,801-0.09%
2018/11/1400.0010212.5012.55-10231,799-0.32% 大賣/鉅額交易
2018/11/1300.00512.2012.40-531,954-0.02%
2018/11/12112.35612.3012.35-532,061-0.02%
2018/11/0900.001012.1512.20-1032,039-0.03%
2018/11/08212.131812.1412.20-1632,376-0.05%
2018/11/0710112.05212.0012.059932,3250.31% 大買/
2018/11/0600.008711.8411.90-8732,509-0.27%
2018/11/051611.62511.7011.651132,4160.03%
2018/11/021911.7400.0011.701932,4440.06%
2018/11/013711.8900.0011.753732,5670.11%
2018/10/311011.92212.2012.20832,0830.02%
2018/10/30211.7000.0011.75231,8450.01%
2018/10/2900.00711.8411.90-732,265-0.02%
2018/10/26311.501711.5411.50-1432,773-0.04%
2018/10/252711.555111.5611.30-2433,698-0.07%
2018/10/2400.00311.6811.75-334,848-0.01%
2018/10/231911.351011.3511.35935,9580.03%
2018/10/221611.444511.5311.65-2937,581-0.08%
2018/10/191111.275911.3311.50-4837,680-0.13%
2018/10/1800.001411.5711.50-1437,206-0.04%
2018/10/172111.6300.0011.702137,4900.06%
2018/10/16211.55211.5511.55037,7080.00%
2018/10/15211.7000.0011.70238,2590.01%
2018/10/12811.731011.6511.85-238,546-0.01%
2018/10/117911.68411.3311.307538,9780.19%
2018/10/0900.002112.4812.50-2138,205-0.05%
2018/10/0800.001212.4812.40-1238,510-0.03%
2018/10/051212.402512.4512.40-1338,853-0.03%
2018/10/042112.61512.6212.551640,0480.04%
2018/10/0300.003012.7812.80-3041,536-0.07%
2018/10/02512.73112.7012.75443,7580.01%
2018/10/012512.82212.8512.802345,6230.05%
2018/09/2800.00812.9512.90-846,207-0.02%
2018/09/27912.968512.9913.00-7646,241-0.16%
2018/09/263012.75112.8012.802945,7980.06%
2018/09/251512.75512.8512.751045,9210.02%
2018/09/214912.67112.6512.854846,1630.10%
2018/09/201012.852512.8512.75-1546,162-0.03%
2018/09/191012.852312.8812.90-1346,433-0.03%
2018/09/18512.9000.0012.80546,6000.01%
2018/09/17712.941212.9612.95-546,792-0.01%
2018/09/141713.014612.9613.10-2947,024-0.06%
2018/09/13912.84812.9012.90147,3030.00%
2018/09/1200.00512.8712.90-547,864-0.01%
2018/09/11912.675012.6612.75-4148,874-0.08%
2018/09/101612.711012.6012.60650,0600.01%
2018/09/079512.851412.9012.908151,2350.16%
2018/09/06612.951413.0413.05-851,057-0.02%
2018/09/05113.104813.0913.10-4751,228-0.09%
2018/09/04213.152213.1513.20-2051,328-0.04%
2018/09/03213.101713.1613.10-1551,626-0.03%
2018/08/311213.151313.3013.30-152,1010.00%
2018/08/305013.328413.3313.20-3452,881-0.06%
2018/08/29412.952913.1013.10-2551,814-0.05%
2018/08/28113.0500.0013.00152,3770.00%
2018/08/271612.94213.0013.001452,7250.03%
2018/08/243112.932012.9012.901153,7100.02%
2018/08/23413.00413.0813.10054,7200.00%
2018/08/221012.96312.9813.00754,9890.01%
2018/08/21913.03113.0513.05855,0990.01%
2018/08/201413.182513.1913.15-1154,968-0.02%
2018/08/1700.001412.9013.10-1454,642-0.03%
2018/08/16612.85612.7512.80054,4680.00%
2018/08/153212.811312.8612.801954,5030.03%
2018/08/14313.032513.0213.00-2254,054-0.04%
2018/08/13912.79712.7512.80253,8370.00%
2018/08/102213.011212.9712.901053,7220.02%
2018/08/091013.254.113.2713.255.953,5830.01%
2018/08/0800.001213.3213.35-1253,658-0.02%
2018/08/07113.401113.3613.35-1053,491-0.02%
2018/08/0600.003113.2813.35-3153,123-0.06%
2018/08/035413.204713.2113.20752,9440.01%
2018/08/025013.104313.1213.15752,6250.01%
2018/08/01613.189113.2913.25-8552,226-0.16%
2018/07/311413.133013.1013.20-1652,287-0.03%
2018/07/301412.934112.9113.00-2750,880-0.05%
2018/07/274.112.617112.6312.70-66.949,521-0.14%
2018/07/26212.3000.0012.35248,0480.00%
2018/07/2500.00712.4412.45-748,146-0.01%
2018/07/24412.302112.3812.30-1748,475-0.04%
2018/07/2300.001112.4612.40-1149,731-0.02%
2018/07/20312.40712.4512.45-450,495-0.01%
2018/07/19712.297312.2712.40-6650,962-0.13%
2018/07/185012.101012.2012.204051,4450.08%
2018/07/165112.00112.0012.005051,1430.10%
2018/07/132312.00612.0012.051751,4760.03%
2018/07/121712.044512.0512.00-2851,486-0.05%
2018/07/112713.324413.3913.40-1751,569-0.03%
2018/07/106213.4544513.6013.40-38350,368-0.76% 大賣/鉅額交易
2018/07/092213.3319013.4613.50-16848,377-0.35% 大賣/鉅額交易
2018/07/061613.0020.213.0013.00-4.246,716-0.01%
2018/07/0500.002512.8812.80-2546,030-0.05%
2018/07/034912.87212.8012.804747,6360.10%
2018/07/023212.9700.0012.903247,7910.07%
2018/06/291212.881212.7712.90048,3310.00%
2018/06/284812.644012.6112.60848,1560.02%
2018/06/27212.8000.0012.75248,1470.00%
2018/06/262112.73112.7512.702048,4120.04%
2018/06/252112.861312.8512.85848,6810.02%
2018/06/221412.95912.9712.95549,0480.01%
2018/06/21513.29713.3613.25-250,5540.00%
2018/06/20513.106913.4213.50-6450,647-0.13%
2018/06/193713.232013.2013.151750,1360.03%
2018/06/151013.50413.5013.50649,8140.01%
2018/06/1400.00113.3513.30-149,8840.00%
2018/06/13513.356.613.3913.30-1.651,2950.00%
2018/06/12313.351013.3313.35-751,393-0.01%
2018/06/1100.002313.3013.30-2351,588-0.04%
2018/06/08213.351013.3313.30-852,235-0.02%
2018/06/07613.423713.4113.35-3152,008-0.06%
2018/06/06513.15164.613.2513.25-159.651,748-0.31% 大賣/鉅額交易
2018/06/05413.1500.0013.10453,3980.01%
2018/06/0400.00613.3113.35-655,367-0.01%
2018/06/012413.381213.3213.251255,2360.02%
2018/05/312413.006513.0013.15-4154,364-0.08%
2018/05/3000.002712.7612.80-2753,710-0.05%
2018/05/2900.00612.8512.85-653,753-0.01%
2018/05/28512.7200.0012.75554,7870.01%
2018/05/251312.74212.7512.701155,2600.02%
2018/05/24212.8313012.8012.75-12855,569-0.23% 大賣/鉅額交易
2018/05/23212.83912.8512.80-756,006-0.01%
2018/05/2210012.801312.8112.808756,6140.15%
2018/05/212012.809.612.7912.7510.458,4040.02%
2018/05/18112.8017912.8212.75-17859,867-0.30% 大賣/鉅額交易
2018/05/172012.863212.8612.85-1262,764-0.02%
2018/05/163612.931712.9212.851966,8800.03%
2018/05/151812.794412.8012.80-2669,283-0.04%
2018/05/141412.751612.7712.70-272,4860.00%
2018/05/112612.704812.7512.65-2273,521-0.03%
2018/05/102112.691712.6412.60474,2400.01%
2018/05/0915612.651012.7812.6014676,2240.19% 大買/鉅額交易
2018/05/083912.648512.6612.80-4677,768-0.06%
2018/05/07712.411912.4112.30-1278,590-0.02%
2018/05/041812.412312.4712.40-579,954-0.01%
2018/05/03712.432312.4212.35-1682,124-0.02%
2018/05/02512.35912.3712.35-486,1020.00%
2018/04/301812.431412.4712.40491,9130.00%
2018/04/279312.457212.5112.552193,4530.02%
2018/04/261512.0217.112.0212.00-2.195,3450.00%
2018/04/2515211.971812.0512.1513495,5120.14% 大買/鉅額交易
2018/04/247212.161212.3012.106095,8290.06%
2018/04/234312.48412.4512.403997,0510.04%
2018/04/20712.671312.6512.65-699,104-0.01%
2018/04/196912.81312.8512.856699,7590.07%
2018/04/181712.71712.6812.7510100,7470.01%
2018/04/1715212.907712.7412.6075100,4280.07% 大買/
2018/04/164113.106813.1213.10-2798,971-0.03%
2018/04/13813.39513.4413.35399,1480.00%
2018/04/12213.431313.4713.45-1199,316-0.01%
2018/04/113913.4000.0013.303999,4620.04%
2018/04/104113.28813.2813.3033100,3230.03%
2018/04/095313.411213.4213.3541100,1640.04%
2018/04/032913.642913.6513.65099,3710.00%
2018/04/026213.7556013.7413.75-49899,161-0.50% 大賣/鉅額交易
2018/03/313613.61113.7013.603598,5880.04%
2018/03/303413.612513.6413.65998,6780.01%
2018/03/29413.54313.5713.50198,4540.00%
2018/03/281213.55113.6013.551198,0190.01%
2018/03/271313.75213.7013.651197,6360.01%
2018/03/2613613.763413.6913.6510297,1470.10% 大買/鉅額交易
2018/03/234013.461813.4613.552295,3300.02%
2018/03/22913.689613.7913.70-8794,973-0.09%
2018/03/212414.02204.314.0213.85-180.394,286-0.19% 大賣/鉅額交易
2018/03/2014813.8819413.8814.00-4693,921-0.05% 大買/大賣/
2018/03/192513.936413.9513.85-3992,577-0.04%
2018/03/16813.502413.5613.65-1691,294-0.02%
2018/03/159413.501213.5313.558291,1990.09%
2018/03/143313.633113.6313.50291,7090.00%
2018/03/13613.491013.5013.55-491,5730.00%
2018/03/124413.4812913.5113.45-8592,318-0.09% 大賣/
2018/03/098313.563513.5513.504892,5270.05%
2018/03/0813913.3213413.5113.65591,3810.01% 大買/大賣/
2018/03/074512.992412.9612.952190,9700.02%
2018/03/06513.06113.0513.05491,6330.00%
2018/03/052413.031313.0013.001193,2090.01%
2018/03/021813.00513.0513.001394,5000.01%
2018/03/016413.0639.713.0513.2024.395,5600.03%
2018/02/27213.2000.0013.10296,1690.00%
2018/02/2618113.29313.3513.2517899,2000.18% 大買/鉅額交易
2018/02/232513.331113.3413.3014100,2770.01%
2018/02/22213.25213.3013.300103,4790.00%
2018/02/213513.516913.4913.40-34103,457-0.03%
2018/02/1210413.271513.1813.1089103,0130.09% 大買/
2018/02/0945013.421,52113.3013.35-1,071102,173-1.05% 大買/大賣/鉅額交易
2018/02/0831213.5612813.6513.80184100,1790.18% 大買/大賣/鉅額交易
2018/02/0754313.346413.2613.3047995,9770.50% 大買/鉅額交易
2018/02/0619312.811,30812.9912.80-1,11593,771-1.19% 大買/大賣/鉅額交易
2018/02/051413.28413.2513.351090,7780.01%
2018/02/026613.4614113.4413.50-7589,883-0.08% 大賣/
2018/02/0135613.553013.6213.5032689,4580.36% 大買/鉅額交易
2018/01/316313.723113.7813.903288,0430.04%
2018/01/305514.0011213.9613.80-5786,196-0.07% 大賣/
2018/01/2910814.385214.3114.255684,7530.07% 大買/
2018/01/2615414.154514.1514.3010983,6700.13% 大買/鉅額交易
2018/01/2512314.1617114.1114.05-4882,045-0.06% 大買/大賣/
2018/01/2410213.7437013.7313.80-26878,437-0.34% 大買/大賣/鉅額交易
2018/01/2311813.337213.3313.204672,5680.06% 大買/
2018/01/2223413.4316013.5013.557470,9730.10% 大買/大賣/
2018/01/191,03313.205413.1613.2097969,3841.41% 大買/鉅額交易
2018/01/186213.1010613.1113.05-4469,755-0.06% 大賣/
2018/01/171913.145513.1613.15-3669,069-0.05%
2018/01/1612212.9420112.9713.05-7967,665-0.12% 大買/大賣/
2018/01/158912.778512.7712.75466,0650.01%
2018/01/126012.53712.6712.605366,1840.08%
2018/01/11312.3800.0012.40366,7060.00%
2018/01/10312.38812.3912.40-566,837-0.01%
2018/01/092712.44212.4512.352566,8760.04%
2018/01/0800.002712.5112.60-2766,828-0.04%
2018/01/052212.47412.4812.501866,9500.03%
2018/01/041,06512.62712.6412.501,05867,0501.58% 大買/鉅額交易
2018/01/031912.471012.4012.45966,9220.01%
2018/01/02112.402012.4012.35-1966,870-0.03%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章