• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220162.000162.00162.0006,8460.00%
2024/11/212161.001.2161.96161.000.86,7660.01%
2024/11/207152.791155.50155.5066,6510.09%
2024/11/194.1152.645149.40153.00-16,621-0.01%
2024/11/182145.5020145.45144.50-186,572-0.27%
2024/11/152152.502150.50150.5006,5320.00%
2024/11/149154.109.1155.69151.00-0.16,5680.00%
2024/11/1330.1154.2716.1154.68156.5013.96,4290.22%
2024/11/128151.249149.11146.00-16,231-0.02%
2024/11/116.1149.914148.98150.0026,0860.03%
2024/11/080140.002139.50139.50-26,013-0.03%
2024/11/073146.003145.67145.5006,0300.00%
2024/11/063143.175143.50143.50-26,028-0.03%
2024/11/052141.5000.00140.5026,0690.03%
2024/11/040142.5000.00142.0006,1860.00%
2024/11/0100.004140.50143.00-46,197-0.06%
2024/10/302141.251141.51141.0016,2150.02%
2024/10/297.1141.331138.50137.506.16,2050.10%
2024/10/281.1141.0900.00141.001.16,1160.02%
2024/10/254.2145.45105146.54146.00-100.86,060-1.66% 大賣/
2024/10/241155.003156.33155.00-25,921-0.03%
2024/10/233161.8352162.95161.00-495,910-0.83%
2024/10/222163.0000.00165.0025,9360.03%
2024/10/2100.001163.00164.50-15,958-0.02%
2024/10/181161.500.3164.00163.000.86,0240.01%
2024/10/171167.002165.25165.50-16,104-0.02%
2024/10/166.2164.975168.98160.501.16,0220.02%
2024/10/156.1169.198.4169.92167.50-2.35,918-0.04%
2024/10/141158.506159.82160.50-55,712-0.09%
2024/10/113.1156.3100.00156.003.15,7930.05%
2024/10/091156.001159.00154.5005,8620.00%
2024/10/081160.502155.00160.00-15,861-0.02%
2024/10/079153.738155.19154.0015,8750.02%
2024/10/047161.494158.00158.5035,8390.05%
2024/10/0141.2171.6631.2165.37164.00105,9480.17%
2024/09/304.2167.511167.50166.003.25,6340.06%
2024/09/275167.802.1167.49166.5035,6680.05%
2024/09/2600.001168.50168.50-15,578-0.02%
2024/09/254.1167.8212168.29171.50-7.95,415-0.15%
2024/09/2421154.3312.2158.58161.508.95,2000.17%
2024/09/2300.0013147.15147.00-134,965-0.26%
2024/09/2000.001144.00143.50-15,031-0.02%
2024/09/191144.002143.00143.00-15,070-0.02%
2024/09/181137.0000.00137.0015,1260.02%
2024/09/131137.501136.00137.5005,2380.00%
2024/09/1100.001137.00134.00-15,371-0.02%
2024/09/102140.0000.00134.0025,4870.04%
2024/09/091.1141.7300.00143.001.15,6750.02%
2024/09/051.3136.621138.50135.500.35,6820.01%
2024/09/043.3135.4900.00136.003.35,6310.06%
2024/09/039148.0044149.34146.50-355,526-0.63%
2024/09/0268.1148.2113149.92150.0055.15,4481.01%
2024/08/3047142.8920143.63142.00275,2750.51%
2024/08/297142.1415.2139.10141.50-8.25,215-0.16%
2024/08/281.1135.4300.00134.001.15,1580.02%
2024/08/270.1132.2500.00133.500.15,1540.00%
2024/08/260.2135.5000.00133.500.25,1440.00%
2024/08/2300.002133.50135.00-25,130-0.04%
2024/08/221135.501136.00135.0005,1490.00%
2024/08/215136.001135.00135.0045,1570.08%
2024/08/202141.5053141.58140.00-515,124-1.00%
2024/08/193142.332142.75142.0015,1250.02%
2024/08/1662142.464139.63142.50585,1371.13%
2024/08/153133.175134.50134.00-25,068-0.04%
2024/08/145133.002136.50132.0035,0780.06%
2024/08/133133.331133.50133.0025,0710.04%
2024/08/126132.7512134.67135.00-65,079-0.12%
2024/08/09110135.1218134.53132.00925,0731.81% 大買/
2024/08/0812.5128.361127.00128.5011.55,0560.23%
2024/08/074128.5000.00132.0045,0470.08%
2024/08/061.2119.291123.50123.500.25,0140.00%
2024/08/054.3127.0700.00126.004.34,9240.09%
2024/08/025.4142.932146.50140.003.44,9130.07%
2024/08/012151.002151.00152.5004,8870.00%
2024/07/316.8152.052155.25150.004.84,8500.10%
2024/07/301154.001155.00158.5004,8060.00%
2024/07/293.2160.803155.00155.000.24,8090.00%
2024/07/264.1158.9300.00159.004.14,8280.08%
2024/07/230.1164.0000.00163.000.14,7790.00%
2024/07/220.3165.7000.00167.000.34,7330.01%
2024/07/192.4169.075169.30167.00-2.64,686-0.06%
2024/07/182.3175.1300.00173.002.34,5980.05%
2024/07/161183.5000.00184.0014,4550.02%
2024/07/150.1185.031187.00186.00-0.94,420-0.02%
2024/07/121182.011180.00179.5004,3320.00%
2024/07/112190.752.1195.93195.00-0.14,2210.00%
2024/07/101185.503183.50185.50-24,134-0.05%
2024/07/092188.754191.63184.00-24,091-0.05%
2024/07/0800.002179.56187.00-23,992-0.05%
2024/07/059182.898.1184.28188.0013,9110.02%
2024/07/0430.1177.3232175.67175.50-1.93,709-0.05%
2024/07/0300.006.1171.51174.00-6.13,558-0.17%
2024/07/021159.0000.00159.0013,4330.03%
2024/07/0100.001164.50160.00-13,415-0.03%
2024/06/271158.500.6158.58157.500.43,2210.01%
2024/06/2612167.7710.4161.88158.001.63,2100.05%
2024/06/252163.751162.50162.0013,1150.03%
2024/06/243.1167.762169.25172.501.13,0320.03%
2024/06/213169.8300.00172.5032,9650.10%
2024/06/201165.5000.00164.0012,8540.04%
2024/06/1912165.4115166.47164.00-32,869-0.10%
2024/06/181165.000161.50161.5012,7860.04%
2024/06/176162.832162.75162.5042,7550.15%
2024/06/1416157.2525.1159.14158.50-92,643-0.34%
2024/06/1312149.542.1150.29153.00102,3990.41%
2024/06/120.1139.9300.00139.500.12,3180.00%
2024/06/1100.003139.17140.00-32,340-0.13%
2024/06/073.1141.3500.00140.503.12,4030.13%
2024/06/0600.002149.50145.50-22,443-0.08%
2024/06/055.1143.675144.60144.500.12,4830.00%
2024/06/0400.0013148.65143.50-132,635-0.49%
2024/06/0300.003142.00142.00-32,730-0.11%
2024/05/310.1142.25105142.48141.50-104.92,807-3.74% 大賣/鉅額交易
2024/05/3000.001144.00144.00-13,035-0.03%
2024/05/28118151.401149.00150.501173,3963.44% 大買/鉅額交易
2024/05/271148.5000.00148.5013,4220.03%
2024/05/2200.001148.00148.00-13,617-0.03%
2024/05/210140.5000.00141.0003,7170.00%
2024/05/201140.0400.00140.5013,8830.03%
2024/05/170144.0000.00144.0003,9640.00%
2024/05/153143.6700.00143.5034,2040.07%
2024/05/100.1136.751137.00135.50-0.94,347-0.02%
2024/05/090.1142.252139.75139.50-1.94,354-0.04%
2024/05/081143.501144.50143.5004,3840.00%
2024/05/061148.500149.00149.5014,4860.02%
2024/05/0200.001150.50148.50-14,485-0.02%
2024/04/301154.561154.50154.5004,4920.00%
2024/04/291151.0000.00151.0014,4530.02%
2024/04/260.1143.6700.00143.000.14,4560.00%
2024/04/251145.0100.00145.0014,4520.02%
2024/04/230145.0000.00146.0004,5140.00%
2024/04/190.1147.1600.00147.000.14,5690.00%
2024/04/181153.001156.00152.5004,5680.00%
2024/04/1700.001152.00151.50-14,598-0.02%
2024/04/1000.000.3166.67165.00-0.35,043-0.01%
2024/04/091169.0000.00168.0015,1850.02%
2024/04/033171.6700.00173.5035,1650.06%
2024/04/0100.001173.00171.00-15,253-0.02%
2024/03/291170.5000.00169.5015,2560.02%
2024/03/281168.9900.00168.0015,2800.02%
2024/03/260.3178.5000.00176.500.35,2550.01%
2024/03/256181.006184.00178.0005,2560.00%
2024/03/2200.001181.00184.00-15,234-0.02%
2024/03/181173.501174.50175.5005,1400.00%
2024/03/1400.000173.00173.5005,1230.00%
2024/03/131180.011175.02175.0005,1120.00%
2024/03/122175.752175.00178.0005,0640.00%
2024/03/114175.752171.00171.5025,0370.04%
2024/03/080174.334170.75170.50-45,015-0.08%
2024/03/071184.501187.84184.0004,8820.00%
2024/03/063181.333180.17180.5004,7690.00%
2024/03/059187.1112.1187.29188.50-3.14,763-0.07%
2024/03/043.1178.407179.50181.00-3.94,575-0.08%
2024/03/012172.542.1176.36176.00-0.14,4660.00%
2024/02/2900.001.2163.92163.50-1.24,404-0.03%
2024/02/271161.525163.20164.00-44,654-0.09%
2024/02/261162.005.1164.30167.50-4.14,830-0.09%
2024/02/231166.520167.50167.5014,7440.02%
2024/02/221167.0100.00165.5014,7070.02%
2024/02/213163.685.1160.47166.00-24,584-0.04%
2024/02/2000.001157.50159.00-14,401-0.02%
2024/02/191155.002153.25156.50-14,299-0.02%
2024/02/163144.001147.00146.5024,1330.05%
2024/02/151.2146.508144.32147.00-6.84,079-0.17%
2024/02/052135.7500.00135.0023,9410.05%
2024/02/021135.001133.00133.5003,9310.00%
2024/02/010133.501133.50133.50-13,939-0.03%
2024/01/313.1135.0011135.45135.00-7.93,968-0.20%
2024/01/3012132.751133.00134.00114,0800.27%
2024/01/292129.001127.50131.5014,0410.02%
2024/01/261126.5000.00126.5014,0030.02%
2024/01/250124.0000.00124.0004,0070.00%
2024/01/242126.511127.50125.5014,0670.03%
2024/01/2300.001126.00126.00-14,134-0.02%
2024/01/222125.2500.00125.5024,1830.05%
2024/01/170125.2000.00124.0004,1740.00%
2024/01/112130.0000.00129.5024,0380.05%
2024/01/100.1129.501131.00129.50-14,025-0.02%
2024/01/091135.0000.00132.5014,0560.02%
2024/01/081132.001134.00132.0004,0590.00%
2024/01/043.1132.7000.00132.503.13,9560.08%
2024/01/034.2141.970142.00141.504.23,6150.12%
2023/12/2900.0014160.50160.50-143,633-0.39%
2023/12/2800.001163.00160.00-13,687-0.03%
2023/12/278164.1300.00163.5083,6510.22%
2023/12/267162.0000.00162.0073,6330.19%
2023/12/252161.5000.00159.0023,5920.06%
2023/12/211158.012155.75153.50-13,549-0.03%
2023/12/201160.004159.88160.00-33,525-0.09%
2023/12/193155.6700.00157.0033,4940.09%
2023/12/182155.751.1156.50155.000.93,5040.03%
2023/12/141159.5000.00159.0013,6080.03%
2023/12/133163.1700.00164.0033,6100.08%
2023/12/125164.0000.00162.5053,6410.14%
2023/12/080166.5000.00164.5003,7060.00%
2023/12/070166.0000.00164.0003,7500.00%
2023/12/060170.000.1168.00167.00-0.13,8310.00%
2023/12/051165.001.1164.06167.00-0.13,8250.00%
2023/12/043171.0200.00169.5033,8600.08%
2023/12/010168.5000.00170.0003,9290.00%
2023/11/306172.173172.67171.5033,9940.08%
2023/11/290170.5000.00170.5004,0630.00%
2023/11/283166.662168.00169.0014,1140.02%
2023/11/275.1169.885164.60164.000.14,3080.00%
2023/11/242179.652178.50176.0004,4530.00%
2023/11/221154.002156.25156.00-14,047-0.02%
2023/11/2100.004156.50155.50-44,100-0.10%
2023/11/201152.0000.00151.0014,0750.02%
2023/11/1700.002154.00153.00-24,080-0.05%
2023/11/1600.001153.00153.00-14,098-0.02%
2023/11/152155.007155.86154.50-54,102-0.12%
2023/11/141155.501155.00155.5004,0870.00%
2023/11/132154.757156.50155.00-54,093-0.12%
2023/11/1013154.083154.50155.50104,0870.24%
2023/11/092155.503156.50156.50-14,112-0.02%
2023/11/0711155.8245.1159.27157.50-34.14,078-0.83%
2023/11/061145.005148.60150.00-43,926-0.10%
2023/11/031.1147.431147.50145.500.13,9750.00%
2023/11/024143.132143.50142.0023,9700.05%
2023/11/0111143.272149.50142.5093,9850.23%
2023/10/318151.198149.31147.0004,0930.00%
2023/10/3000.002145.50143.50-24,062-0.05%
2023/10/277139.4300.00139.5074,1300.17%
2023/10/262143.2500.00142.0024,4120.05%
2023/10/2500.005150.00147.50-54,582-0.11%
2023/10/2400.0010144.00144.50-104,577-0.22%
2023/10/1911145.056145.50145.5055,0730.10%
2023/10/181148.0000.00147.5015,1820.02%
2023/10/1710156.0000.00152.00105,1800.19%
2023/10/162159.001157.50159.0015,2360.02%
2023/10/1300.001155.00155.00-15,328-0.02%
2023/10/1215154.508.3154.42155.006.85,3730.13%
2023/10/111151.5000.00153.0015,4510.02%
2023/10/061157.0000.00154.0015,5600.02%
2023/10/051154.512.1156.13158.00-1.15,573-0.02%
2023/10/042152.0023153.07155.50-215,506-0.38%
2023/10/030151.000.1150.50150.0005,4610.00%
2023/10/0210.1149.5000.00150.0010.15,5390.18%
2023/09/250.1147.0000.00146.000.15,7010.00%
2023/09/219147.069146.50146.5005,7500.00%
2023/09/209148.941.4149.69148.007.65,7280.13%
2023/09/1910.1153.995154.20155.0055,6830.09%
2023/09/1810151.508155.25154.5025,6540.04%
2023/09/155146.507.1149.20150.00-2.15,627-0.04%
2023/09/141149.363149.50149.50-25,577-0.04%
2023/09/132.1146.2900.00145.002.15,5860.04%
2023/09/120148.000.3150.00147.50-0.35,6600.00%
2023/09/112150.001155.50145.5015,7230.02%
2023/09/0815151.8016150.78150.50-15,647-0.02%
2023/09/072151.254153.38154.00-25,683-0.04%
2023/09/066150.246150.42151.5005,6600.00%
2023/09/057149.867.1150.83151.50-0.15,6540.00%
2023/09/041146.008149.32151.00-75,644-0.12%
2023/09/010.1146.1300.00146.500.15,6260.00%
2023/08/317148.006148.42146.0015,6460.02%
2023/08/3010.2145.62103146.54147.00-92.85,504-1.69% 大賣/
2023/08/296132.178132.69134.00-25,393-0.04%
2023/08/281122.501126.50126.0005,4260.00%
2023/08/259127.899128.28126.5005,5540.00%
2023/08/170.1127.5000.00127.000.15,6950.00%
2023/08/1615118.8315120.00122.5005,6920.00%
2023/08/151122.501122.50121.5005,6860.00%
2023/08/146123.5000.00123.0065,6630.11%
2023/08/111.3128.401.1128.93130.500.25,6460.00%
2023/08/091129.501130.50132.5005,6290.00%
2023/08/081128.5000.00128.5015,5570.02%
2023/08/072128.001128.50128.0015,5430.02%
2023/08/040130.003.2132.74131.50-3.25,513-0.06%
2023/08/0200.000.1124.00124.50-0.15,3560.00%
2023/08/0159.1121.817126.71126.5052.15,3070.98%
2023/07/314.4134.186.1133.02132.50-1.85,218-0.03%
2023/07/2811122.3866.3126.63128.50-55.24,949-1.12%
2023/07/271117.003117.67117.00-24,814-0.04%
2023/07/263117.331.1118.00116.501.94,8910.04%
2023/07/2524122.385123.80119.00194,9490.38%
2023/07/2418.4128.9121132.81126.50-2.64,839-0.05%
2023/07/210123.503.1121.37123.50-3.14,566-0.07%
2023/07/2000.003117.50117.50-34,509-0.07%
2023/07/1912.3119.969121.90117.503.24,5230.07%
2023/07/181120.004.2119.18120.50-3.24,571-0.07%
2023/07/172.1112.272114.00112.500.14,5790.00%
2023/07/144.1114.404115.25115.500.14,6350.00%
2023/07/136.1119.8719117.37115.50-12.94,575-0.28%
2023/07/129125.720.1125.00123.508.94,4720.20%
2023/07/1111.1123.962120.75125.009.14,4820.20%
2023/07/0711114.361118.00117.00104,4990.22%
2023/07/060119.006120.00120.00-64,546-0.13%
2023/07/052114.751116.00116.0014,6320.02%
2023/07/042117.250118.00117.0024,6050.04%
2023/07/0300.001118.50119.00-14,597-0.02%
2023/06/3015117.5400.00116.50154,5880.33%
2023/06/2900.001122.00123.50-14,589-0.02%
2023/06/282119.501119.00118.5014,9060.02%
2023/06/274120.002120.00118.5025,0180.04%
2023/06/262121.502120.75123.0005,0450.00%
2023/06/211124.502125.00126.00-15,100-0.02%
2023/06/203125.3453126.09126.00-505,110-0.98%
2023/06/1900.00158123.77127.00-1585,140-3.07% 大賣/鉅額交易
2023/06/1619120.3900.00123.00195,1570.37%
2023/06/1530129.001129.44126.00295,2090.56%
2023/06/141.1122.945121.50122.00-3.95,317-0.07%
2023/06/1300.001121.00124.00-15,297-0.02%
2023/06/121119.0027119.11122.00-265,241-0.50%
2023/06/095120.308121.19121.00-35,197-0.06%
2023/06/081115.509115.89116.00-85,118-0.16%
2023/06/0713118.8112118.66119.0015,0520.02%
2023/06/067114.4369.1114.82114.50-62.14,919-1.26%
2023/06/0574.1114.772114.75115.5072.14,8271.49%
2023/06/02114115.3413.1114.29113.00100.94,7732.11% 大買/
2023/06/01120.1107.928.1107.14108.001124,6022.43% 大買/鉅額交易
2023/05/314.1104.7610107.15104.50-5.94,483-0.13%
2023/05/30196.80498.1598.20-34,340-0.07%
2023/05/2900.002101.50100.00-24,322-0.05%
2023/05/2600.007.199.90100.00-7.14,236-0.17%
2023/05/2400.00295.8095.80-24,174-0.05%
2023/05/23296.10295.6095.9004,2050.00%
2023/05/1900.00294.9094.50-24,349-0.05%
2023/05/18196.1000.0096.1014,4030.02%
2023/05/1700.00194.4094.60-14,431-0.02%
2023/05/16194.90295.0094.20-14,439-0.02%
2023/05/15693.3500.0093.4064,4680.13%
2023/05/1200.00297.0097.70-24,478-0.04%
2023/05/11296.05396.0795.60-14,489-0.02%
2023/05/10296.3000.0096.4024,5270.04%
2023/05/09197.00196.3898.2004,5390.00%
2023/05/08399.0000.0098.8034,5670.07%
2023/05/05598.32397.9398.8024,6250.04%
2023/05/0400.002696.5897.00-264,636-0.56%
2023/05/031093.36293.2094.1084,7090.17%
2023/05/021698.041197.5996.3054,7610.11%
2023/04/2800.001795.7596.50-174,786-0.36%
2023/04/27288.00188.3088.2014,7050.02%
2023/04/26589.0400.0088.7054,7090.11%
2023/04/25192.0200.0089.7014,7190.02%
2023/04/24395.88195.0094.8024,7050.04%
2023/04/219100.76797.4097.1024,7360.04%
2023/04/20599.709100.05100.00-44,759-0.08%
2023/04/1900.00698.3599.10-64,809-0.13%
2023/04/18194.90895.7395.30-74,765-0.15%
2023/04/1700.001094.5195.60-104,800-0.21%
2023/04/1411.193.72294.3594.409.14,7920.19%
2023/04/132095.661695.6694.7044,7160.08%
2023/04/12797.90897.9898.00-14,676-0.02%
2023/04/115101.801.1100.96100.003.94,6430.08%
2023/04/109.197.151397.8299.90-3.94,568-0.09%
2023/04/0700.00196.3094.50-14,466-0.02%
2023/04/063.193.381.192.8394.501.94,4180.04%
2023/03/31090.80292.2092.30-24,399-0.05%
2023/03/301.191.30191.9090.400.14,3830.00%
2023/03/293295.291795.5091.30154,3500.35%
2023/03/28991.23591.5893.1044,0400.10%
2023/03/271491.52292.0090.90123,9530.30%
2023/03/24291.50291.2590.1003,9410.00%
2023/03/23289.6000.0089.6023,8880.05%
2023/03/22489.25289.7589.8023,8510.05%
2023/03/21389.30689.9390.20-33,808-0.08%
2023/03/20791.31791.4491.9003,7360.00%
2023/03/17489.752589.1090.50-213,579-0.59%
2023/03/1600.00082.4383.1003,3570.00%
2023/03/1500.00184.0083.80-13,378-0.03%
2023/03/1400.00182.6082.10-13,383-0.03%
2023/03/13180.0000.0081.9013,4190.03%
2023/03/10481.98381.8081.5013,4360.03%
2023/03/09483.78185.5083.7033,4860.09%
2023/03/08285.20285.2485.5003,5140.00%
2023/03/07684.17384.0083.5033,5510.08%
2023/03/0600.00185.0085.40-13,562-0.03%
2023/03/03181.90183.4083.6003,7680.00%
2023/03/02481.80182.3082.4034,0040.07%
2023/03/01582.5200.0082.7054,0890.12%
2023/02/24585.16284.8584.5034,0660.07%
2023/02/2300.00185.3086.30-14,064-0.02%
2023/02/22385.1000.0084.6034,1000.07%
2023/02/21187.0000.0087.5014,1990.02%
2023/02/20487.10889.2087.20-44,190-0.10%
2023/02/17788.80988.7988.80-24,141-0.05%
2023/02/16287.00687.2886.90-44,046-0.10%
2023/02/15185.90185.7085.3004,0630.00%
2023/02/13184.60184.7084.4004,0710.00%
2023/02/10280.751880.8883.00-164,073-0.39%
2023/02/07484.1000.0083.6043,9850.10%
2023/02/03684.83484.2884.3023,9220.05%
2023/02/022386.8200.0087.90233,8860.59%
2023/02/01786.4700.0085.9073,8920.18%
2023/01/31287.2500.0088.6023,7980.05%
2023/01/3000.005.285.8887.50-5.23,704-0.14%
2023/01/17179.70279.4079.60-13,590-0.03%
2023/01/16179.0000.0079.0013,5710.03%
2023/01/13477.50377.4777.6013,5400.03%
2023/01/12278.75378.4778.70-13,494-0.03%
2023/01/11180.9000.0080.2013,4560.03%
2023/01/10180.301080.9481.40-93,384-0.27%
2023/01/091078.042378.8380.00-133,221-0.40%
2023/01/0600.00473.0374.40-43,036-0.13%
2023/01/05372.00172.9072.2022,9760.07%
2023/01/04470.60370.5070.5012,9150.03%
2023/01/0300.00169.0069.20-12,905-0.03%
2022/12/3000.00169.1069.00-12,897-0.03%
2022/12/29269.2500.0069.2022,8920.07%
2022/12/28169.4000.0067.7012,9350.03%
2022/12/27369.63269.2069.7012,8800.03%
2022/12/2600.001166.3466.00-112,827-0.39%
2022/12/20166.0000.0065.8012,9130.03%
2022/12/1600.00168.9068.10-12,915-0.03%
2022/12/15370.8700.0070.7032,8740.10%
2022/12/14171.60172.1072.8002,8600.00%
2022/12/12571.6000.0071.6052,8680.17%
2022/12/09372.0700.0071.3032,8700.10%
2022/12/07372.00672.8272.20-32,855-0.11%
2022/12/061175.81174.8075.00102,8340.35%
2022/12/051277.82578.1877.8072,8100.25%
2022/12/02179.50379.9078.80-22,763-0.07%
2022/12/01278.90480.1379.30-22,737-0.07%
2022/11/30177.8000.0078.5012,6880.04%
2022/11/29476.93476.6077.4002,6880.00%
2022/11/28278.65179.5079.4012,6400.04%
2022/11/25281.50380.0080.60-12,637-0.04%
2022/11/241277.881480.4680.70-22,504-0.08%
2022/11/23571.602272.5473.40-172,254-0.75%
2022/11/2200.00169.5069.20-12,165-0.05%
2022/11/21569.1000.0068.5052,1660.23%
2022/11/181370.92170.9070.50122,1850.55%
2022/11/1700.00769.3672.70-72,136-0.33%
2022/11/1600.00168.2068.10-12,019-0.05%
2022/11/15667.55367.6068.1031,9980.15%
2022/11/14167.6000.0068.0011,9810.05%
2022/11/112368.053068.8967.80-71,969-0.36%
2022/11/1000.001766.2666.50-171,886-0.90%
2022/11/0900.00564.5064.50-51,857-0.27%
2022/11/08563.10162.8062.2041,8270.22%
2022/11/07061.901060.9062.10-101,794-0.56%
2022/11/0400.00158.7060.90-11,780-0.06%
2022/11/03058.9000.0058.7001,7500.00%
2022/11/0200.00158.0058.70-11,745-0.06%
2022/10/31156.201456.2957.80-131,751-0.74%
2022/10/28954.1600.0053.4091,7390.52%
2022/10/2700.00556.5057.40-51,695-0.29%
2022/10/26555.2000.0055.0051,6920.30%
2022/10/2500.00158.2055.70-11,710-0.06%
2022/10/191558.3000.0058.20151,8720.80%
2022/10/14157.0000.0057.9011,8510.05%
2022/10/1300.00155.8055.00-11,848-0.05%
2022/10/1200.00556.9056.50-51,833-0.27%
2022/10/1100.001655.8355.90-161,828-0.88%
2022/10/0700.00658.1358.20-61,823-0.33%
2022/10/06258.15158.4059.0011,8270.05%
2022/10/055059.053559.9158.40151,8200.82%
2022/10/04156.5000.0056.7011,7690.06%
2022/09/3000.000.355.6056.60-0.31,781-0.02%
2022/09/29154.405.255.0055.00-4.21,792-0.23%
2022/09/271056.0500.0056.50101,7840.56%
2022/09/26357.7300.0057.1031,7720.17%
2022/09/2300.00262.3060.00-21,794-0.11%
2022/09/22162.1000.0062.1011,8080.06%
2022/09/2100.00464.7863.10-41,812-0.22%
2022/09/19165.9000.0065.6011,8400.05%
2022/09/13169.40169.6068.6001,9690.00%
2022/09/12269.251169.6668.60-92,021-0.45%
2022/09/08768.00168.2068.5062,0310.30%
2022/09/06167.10267.8066.80-12,049-0.05%
2022/09/05168.9000.0067.5012,0450.05%
2022/09/02171.20271.3071.10-12,019-0.05%
2022/09/011673.90574.8072.10112,0110.55%
2022/08/31774.4215.175.8476.20-8.11,961-0.41%
2022/08/291469.91370.5770.30111,9130.58%
2022/08/25272.101272.7173.50-101,976-0.51%
2022/08/2300.00971.8671.90-92,133-0.42%
2022/08/22572.0000.0071.5052,2240.22%
2022/08/1900.00572.9072.90-52,264-0.22%
2022/08/18570.50671.3871.80-12,270-0.04%
2022/08/17172.0000.0071.8012,2750.04%
2022/08/1500.00570.8071.50-52,292-0.22%
2022/08/12368.505.169.4269.70-2.12,291-0.09%
2022/08/1100.000.168.7068.40-0.12,3120.00%
2022/08/09568.1000.0067.7052,4070.21%
2022/08/081067.5500.0067.90102,4370.41%
2022/08/04966.48166.3066.2082,5080.32%
2022/08/0300.00167.8067.70-12,480-0.04%
2022/08/01571.5000.0071.0052,4900.20%
2022/07/29172.40173.9073.3002,5030.00%
2022/07/271068.30267.5069.8082,5120.32%
2022/07/2100.00575.5076.40-52,868-0.17%
2022/07/1300.00669.1269.10-63,037-0.20%
2022/07/08670.48771.3671.30-13,071-0.03%
2022/07/07568.40568.7068.6003,0600.00%
2022/07/05067.505.168.4968.30-5.13,129-0.16%
2022/07/0100.00270.8067.10-23,274-0.06%
2022/06/301173.38373.4072.0083,2200.25%
2022/06/281675.9400.0075.50163,2030.50%
2022/06/23177.3000.0077.0013,1770.03%
2022/06/2100.00385.0385.90-33,089-0.10%
2022/06/20186.0000.0083.5013,0790.03%
2022/06/1600.00491.9090.60-43,011-0.13%
2022/06/14493.0300.0094.6043,0290.13%
2022/06/13493.25192.5092.6033,0350.10%
2022/06/10196.40296.1596.20-13,044-0.03%
2022/06/08198.50297.5596.90-13,085-0.03%
2022/06/07196.60196.3098.4003,1180.00%
2022/06/06598.90398.6098.2023,1150.06%
2022/06/02397.7000.0098.0033,0700.10%
2022/06/012197.792097.9597.7013,0710.03%
2022/05/31297.50297.8097.1003,0240.00%
2022/05/30195.201393.5595.30-122,893-0.41%
2022/05/27490.28390.1390.0012,8020.04%
2022/05/26188.0000.0086.9012,7800.04%
2022/05/24186.8000.0086.2012,7870.04%
2022/05/2300.00090.4089.8002,7650.00%
2022/05/19789.03190.2089.6062,7670.22%
2022/05/18193.40293.7592.00-12,746-0.04%
2022/05/17591.821291.7892.70-72,701-0.26%
2022/05/1600.00191.7089.70-12,711-0.04%
2022/05/13291.4000.0090.8022,7690.07%
2022/05/1100.00187.9088.60-12,817-0.04%
2022/05/10186.6000.0088.0012,8360.04%
2022/05/0900.00188.3087.20-12,825-0.04%
2022/05/05191.80192.7092.7002,8080.00%
2022/05/0400.00190.2090.50-12,774-0.04%
2022/05/03288.10288.3089.1002,7490.00%
2022/04/29487.48287.8086.8022,6980.07%
2022/04/28186.50185.4083.4002,5810.00%
2022/04/271690.351491.1688.6022,3810.08%
2022/04/251994.521794.5293.6022,3070.09%
2022/04/221095.5000.0096.80102,2950.44%
2022/04/21493.9000.0096.0042,2660.18%
2022/04/20192.70193.0092.6002,2610.00%
2022/04/14296.7000.0095.9022,3550.08%
2022/04/1300.00297.2097.40-22,390-0.08%
2022/04/11898.708100.0096.7002,3950.00%
2022/04/081399.5313100.7799.4002,3320.00%
2022/04/073103.672104.50101.5012,2200.05%
2022/04/063109.8300.00110.5032,1800.14%
2022/04/011111.5000.00112.5012,2210.05%
2022/03/312115.5000.00113.5022,2890.09%
2022/03/2900.001119.50119.50-12,310-0.04%
2022/03/2500.001118.50116.00-12,297-0.04%
2022/03/2300.000119.00120.0002,3310.00%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/1800.002117.25117.00-22,383-0.08%
2022/03/170118.002118.75118.00-22,410-0.08%
2022/03/162114.0000.00114.5022,4280.08%
2022/03/153114.671113.00113.0022,4430.08%
2022/03/1000.001113.50115.00-12,469-0.04%
2022/03/0800.001112.50111.50-12,530-0.04%
2022/03/0700.001112.50112.50-12,599-0.04%
2022/03/032116.5000.00116.0023,1250.06%
2022/03/021113.502114.75116.00-13,225-0.03%
2022/02/243111.6700.00110.0033,7420.08%
2022/02/231115.501115.50116.0003,8470.00%
2022/02/221116.0000.00115.0013,9680.03%
2022/02/2100.001118.50119.00-14,015-0.02%
2022/02/171117.5000.00117.5014,1020.02%
2022/02/161117.5000.00118.5014,1140.02%
2022/02/1500.001117.00116.50-14,094-0.02%
2022/02/145119.702116.00117.5034,0500.07%
2022/02/116127.085128.60127.0014,0090.02%
2022/02/104128.502129.00129.0023,9850.05%
2022/02/092131.752131.50131.5003,9880.00%
2022/02/0800.004130.25133.50-44,011-0.10%
2022/02/074127.1300.00127.5044,1340.10%
2022/01/261123.501127.00127.0004,2280.00%
2022/01/254125.1300.00123.5044,3380.09%
2022/01/241126.501127.00127.0004,4230.00%
2022/01/211128.5000.00127.0014,6460.02%
2022/01/206129.501129.50130.5054,9250.10%
2022/01/1900.003128.50127.00-35,155-0.06%
2022/01/181.1128.571131.00127.500.15,1830.00%
2022/01/171129.5000.00130.0015,2110.02%
2022/01/141125.003127.67129.50-25,238-0.04%
2022/01/1300.004125.50128.00-45,292-0.08%
2022/01/126122.085122.80125.5015,2890.02%
2022/01/112126.0000.00126.0025,2280.04%
2022/01/101127.0000.00130.0015,2000.02%
2022/01/072132.7514131.50130.00-125,196-0.23%
2022/01/0612134.173134.33134.0095,1580.17%
2022/01/055138.001138.00139.5045,1390.08%
2022/01/042141.502141.25140.5005,1500.00%
2021/12/302144.001143.50144.0015,2580.02%
2021/12/294145.753144.83145.0015,3430.02%
2021/12/281147.5011148.09148.00-105,345-0.19%
2021/12/278148.508148.38148.5005,3210.00%
2021/12/247.1145.5015145.53145.50-7.95,259-0.15%
2021/12/2300.001143.00143.00-15,230-0.02%
2021/12/221140.5000.00141.0015,2300.02%
2021/12/2100.005139.00140.50-55,236-0.10%
2021/12/202136.7500.00136.5025,2350.04%
2021/12/1710137.6500.00137.50105,2430.19%
2021/12/161140.504142.00142.50-35,243-0.06%
2021/12/143140.0000.00138.0035,2450.06%
2021/12/1318144.0324143.42143.50-65,252-0.11%
2021/12/109139.897139.71140.0025,2660.04%
2021/12/092145.2500.00144.0025,2450.04%
2021/12/0800.0010146.40145.00-105,234-0.19%
2021/12/076142.332143.50143.5045,2260.08%
2021/12/066144.007143.50143.50-15,228-0.02%
2021/12/030147.004147.25147.50-45,283-0.08%
2021/12/026146.2510145.40144.50-45,283-0.08%
2021/12/017151.218152.00152.00-15,229-0.02%
2021/11/3041154.9632153.80153.0095,1970.17%
2021/11/298149.3816147.84153.00-85,019-0.16%
2021/11/266144.503145.50145.0034,9020.06%
2021/11/2528149.1611151.68146.00174,8220.35%
2021/11/249148.339149.28149.5004,6230.00%
2021/11/235145.004144.50144.0014,4410.02%
2021/11/226141.6714144.61146.00-84,339-0.18%
2021/11/1920139.5820140.63141.0004,2640.00%
2021/11/180.1135.505135.00136.00-54,195-0.12%
2021/11/162135.251.1133.73134.000.94,1420.02%
2021/11/1522136.4500.00135.00224,1020.54%
2021/11/112132.002132.50132.5004,0810.00%
2021/11/1000.001134.00136.00-14,047-0.02%
2021/11/0900.001131.50132.00-14,013-0.02%
2021/11/082132.251133.00133.0014,0250.02%
2021/11/053132.508133.56134.00-54,010-0.12%
2021/11/047.1134.631132.50132.506.14,0070.15%
2021/11/035139.8011140.73140.00-63,876-0.15%
2021/11/0217140.946138.67137.50113,7980.29%
2021/11/015144.304145.00144.5013,6920.03%
2021/10/2926143.9021144.36140.5053,6130.14%
2021/10/2818144.1920.5145.76144.00-2.53,397-0.07%
2021/10/2731137.8755.5137.77139.50-24.53,132-0.78%
2021/10/267133.868132.88132.00-12,953-0.03%
2021/10/258132.259131.72133.00-12,937-0.03%
2021/10/224132.003132.50133.0012,9870.03%
2021/10/214130.133132.17128.5013,0170.03%
2021/10/2000.003129.50127.50-32,976-0.10%
2021/10/1913124.8812125.83124.5013,0460.03%
2021/10/153121.507123.21121.50-43,215-0.12%
2021/10/144116.503119.83120.0013,2660.03%
2021/10/1300.0010124.00118.50-103,278-0.30%
2021/10/126123.332122.50122.5043,2670.12%
2021/10/087127.149128.06127.50-23,256-0.06%
2021/10/071126.0020124.65126.50-193,223-0.59%
2021/10/0627118.115121.00115.00223,2560.68%
2021/10/051111.501115.00117.0003,4210.00%
2021/10/0400.001117.00115.00-13,486-0.03%
2021/10/011116.502115.00115.00-13,669-0.03%
2021/09/305119.203119.83118.0023,9280.05%
2021/09/2917117.6210117.00117.0073,9780.18%
2021/09/283121.6700.00121.0034,0550.07%
2021/09/2400.002125.00124.00-24,191-0.05%
2021/09/236122.2500.00121.5064,4290.14%
2021/09/173121.673123.50125.5004,5860.00%
2021/09/162123.502123.50123.5004,8570.00%
2021/09/152125.253125.17124.00-14,942-0.02%
2021/09/144128.751129.50129.5034,9860.06%
2021/09/131133.001131.50130.5005,0190.00%
2021/09/1000.001.1133.73136.00-1.15,024-0.02%
2021/09/091129.005.1132.00133.00-4.15,018-0.08%
2021/09/089130.176128.25127.5035,0180.06%
2021/09/076133.675.5136.41137.000.54,9640.01%
2021/09/0623138.174136.00136.50194,9590.38%
2021/09/039.5137.6324139.46138.00-14.54,965-0.29%
2021/09/0219135.5811136.55139.5085,1630.15%
2021/09/012138.5012.1135.99139.50-10.15,078-0.20%
2021/08/3100.001127.00127.00-14,951-0.02%
2021/08/302.8128.599.1128.96127.00-6.34,956-0.13%
2021/08/275124.901124.50124.5044,9460.08%
2021/08/2610.3126.8200.00126.0010.34,9420.21%
2021/08/253127.672.4127.96129.000.64,9430.01%
2021/08/2400.001120.00123.50-14,941-0.02%
2021/08/231121.5000.00121.0014,9230.02%
2021/08/200.2113.0000.00113.000.24,9400.00%
2021/08/130118.5000.00118.5005,0220.00%
2021/08/120124.002.1125.29126.00-2.15,011-0.04%
2021/08/111124.5000.00123.0014,9850.02%
2021/08/102.3125.8700.00125.002.34,9860.05%
2021/08/0900.001131.00129.50-14,977-0.02%
2021/08/061133.5000.00131.5014,9790.02%
2021/08/051135.023134.50134.50-25,001-0.04%
2021/08/045.1137.911138.50138.004.15,0410.08%
2021/08/031135.501136.50135.5005,0730.00%
2021/08/0214132.682134.50134.00125,0680.24%
2021/07/304139.754138.63136.5005,0730.00%
2021/07/292133.5000.00135.0025,0350.04%
2021/07/283131.3312131.79133.50-95,076-0.18%
2021/07/2718137.8614137.25138.0045,0700.08%
2021/07/2600.004.1142.48141.50-4.15,027-0.08%
2021/07/237143.863142.33142.0045,0330.08%
2021/07/2215147.1315.1146.70149.50-0.14,9500.00%
2021/07/2110144.302145.25142.0084,8750.16%
2021/07/209140.3917140.29137.50-84,829-0.17%
2021/07/1910145.502143.00144.0084,7850.17%
2021/07/161144.004143.63144.00-34,825-0.06%
2021/07/152146.001147.00145.0014,8330.02%
2021/07/141145.500144.00146.0014,8270.02%
2021/07/137145.4527147.13144.50-204,812-0.42%
2021/07/127147.574148.25148.0034,7170.06%
2021/07/097143.141144.50141.5064,5070.13%
2021/07/0810143.5500.00145.00104,4670.22%
2021/07/076145.8312.5145.84147.50-6.54,330-0.15%
2021/07/061136.500.1137.00139.500.94,1230.02%
2021/07/051.2142.203.2139.16138.50-24,189-0.05%
2021/07/020.5137.506134.92139.50-5.54,220-0.13%
2021/07/0100.004130.88130.00-44,303-0.09%
2021/06/3013140.002142.75134.00114,2910.26%
2021/06/291138.503137.83139.00-24,111-0.05%
2021/06/286138.671140.00138.0054,1530.12%
2021/06/253139.3310136.30138.00-74,112-0.17%
2021/06/241124.501131.50130.0003,8320.00%
2021/06/2300.009125.22127.00-93,738-0.24%
2021/06/221123.002123.00123.00-13,696-0.03%
2021/06/211120.5000.00122.0013,8340.03%
2021/06/181122.5000.00121.5013,8410.03%
2021/06/171120.002121.50122.50-13,873-0.03%
2021/06/151117.0000.00117.5013,8900.03%
2021/06/1019122.1119122.42118.5003,9060.00%
2021/06/0700.002113.75116.50-23,744-0.05%
2021/06/042115.502113.50113.0003,7560.00%
2021/06/0200.001115.00113.50-13,874-0.03%
2021/06/0113116.8510117.90117.0033,9010.08%
2021/05/281111.0000.00112.0013,9110.03%
2021/05/2721109.291106.00107.00203,8800.52%
2021/05/262103.0000.00103.0023,8530.05%
2021/05/2100.00198.5099.80-13,848-0.03%
2021/05/20197.7000.0095.9013,8810.03%
2021/05/1300.001100.5098.00-14,014-0.02%
2021/05/1200.001100.0095.60-14,026-0.02%
2021/05/1100.002106.50100.50-24,051-0.05%
2021/05/0700.002113.25113.50-24,138-0.05%
2021/05/041115.003116.17116.00-24,283-0.05%
2021/05/0300.002115.50114.00-24,400-0.05%
2021/04/292117.001121.00117.0014,6770.02%
2021/04/2800.002122.25121.00-24,776-0.04%
2021/04/271122.0000.00119.0014,8720.02%
2021/04/2300.002118.25119.50-24,923-0.04%
2021/04/223118.0000.00115.0034,9580.06%
2021/04/2000.001121.49122.00-15,133-0.02%
2021/04/191119.0000.00119.0015,2020.02%
2021/04/161120.001120.50121.5005,4150.00%
2021/04/153119.0000.00119.5035,4410.06%
2021/04/141120.500.5120.00121.000.55,5290.01%
2021/04/132120.252121.75118.5005,6370.00%
2021/04/129124.333123.33122.5065,6940.11%
2021/04/092123.506127.00127.00-45,840-0.07%
2021/04/0810125.051124.00123.5095,8250.15%
2021/04/073125.836126.00126.00-35,754-0.05%
2021/04/062121.0000.00120.5025,6900.04%
2021/04/0100.007119.71119.50-75,797-0.12%
2021/03/311.5118.331117.00118.500.55,7850.01%
2021/03/302115.506116.42116.50-45,717-0.07%
2021/03/261112.505111.90112.00-45,722-0.07%
2021/03/2500.001110.00112.00-15,772-0.02%
2021/03/2416112.8413.2111.72109.502.85,7910.05%
2021/03/2300.008112.13112.00-85,709-0.14%
2021/03/222111.004112.75111.50-25,784-0.03%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/1700.002107.25108.00-26,112-0.03%
2021/03/167108.005106.20106.5026,3170.03%
2021/03/126109.501110.00108.5057,0930.07%
2021/03/1100.005106.90108.50-57,214-0.07%
2021/03/104101.381101.50101.5037,2380.04%
2021/03/095.2100.27399.63101.002.27,6220.03%
2021/03/080.1103.0000.00102.500.17,8480.00%
2021/03/051105.5000.00104.5017,7960.01%
2021/03/033102.8300.00105.0037,7350.04%
2021/03/020106.5000.00105.0007,6990.00%
2021/02/266106.8300.00106.5067,6940.08%
2021/02/2500.001110.00109.50-17,684-0.01%
2021/02/2400.001112.50110.00-17,690-0.01%
2021/02/222112.523113.50114.00-17,673-0.01%
2021/02/1900.005109.90111.50-57,665-0.07%
2021/02/180108.0000.00111.5007,7330.00%
2021/02/171109.002107.00109.00-17,986-0.01%
2021/02/051105.0000.00105.0018,0150.01%
2021/02/042105.503105.33108.00-18,012-0.01%
2021/02/033109.502108.00109.0017,9490.01%
2021/02/0100.001102.50104.00-17,858-0.01%
2021/01/292105.0000.00105.0027,8410.03%
2021/01/284110.633108.50109.0017,8040.01%
2021/01/273118.502116.50115.5017,6990.01%
2021/01/264118.132118.25118.0027,6320.03%
2021/01/2517118.944120.25118.00137,5520.17%
2021/01/2216119.9126120.40121.00-107,354-0.14%
2021/01/215116.302116.75114.0037,0470.04%
2021/01/201113.001117.50113.5006,9020.00%
2021/01/193112.671112.50114.0026,7790.03%
2021/01/1800.002113.00111.00-26,722-0.03%
2021/01/151117.003117.33115.00-26,654-0.03%
2021/01/144118.384119.63118.0006,6050.00%
2021/01/133117.6711116.86117.00-86,487-0.12%
2021/01/122114.512113.50112.5006,3430.00%
2021/01/1113120.927117.86117.0066,2660.10%
2021/01/0700.0014115.89116.00-145,999-0.23%
2021/01/068120.697118.07117.5015,9360.02%
2021/01/051120.004118.25120.00-35,791-0.05%
2021/01/047117.365118.40118.0025,7000.04%
2020/12/317114.861112.50112.0065,4990.11%
2020/12/3000.002112.00112.50-25,421-0.04%
2020/12/291109.006110.83110.00-55,391-0.09%
2020/12/2811109.772109.28114.0095,2940.17%
2020/12/251109.002107.25107.00-15,150-0.02%
2020/12/2400.002106.00108.00-25,119-0.04%
2020/12/2300.007106.14106.00-75,085-0.14%
2020/12/223105.503108.50105.5005,0590.00%
2020/12/216108.925109.00108.5015,0150.02%
2020/12/188109.9400.00110.0084,9350.16%
2020/12/178109.384110.50112.0044,8740.08%
2020/12/162106.756109.08106.50-44,756-0.08%
2020/12/156106.7525105.34106.00-194,649-0.41%
2020/12/143110.004.4111.83108.50-1.44,551-0.03%
2020/12/116111.673.1109.38110.0034,4390.07%
2020/12/1016.2113.9110114.35116.006.24,2660.15%
2020/12/094.3115.0312114.13113.00-7.84,102-0.19%
2020/12/0819104.8924105.44105.50-53,639-0.14%
2020/12/07599.12899.5499.30-33,332-0.09%
2020/12/04398.702597.2496.50-223,175-0.69%
2020/12/0320102.609101.4797.90113,0790.36%
2020/12/021697.481499.01100.5022,6630.08%
2020/12/0100.00191.1091.60-12,364-0.04%
2020/11/25190.4000.0089.6012,3170.04%
2020/11/2400.00191.5090.60-12,301-0.04%
2020/11/19290.35190.2091.1012,2470.04%
2020/11/1800.00289.8090.80-22,244-0.09%
2020/11/173191.981191.6590.20202,2360.89%
2020/11/161191.681092.1691.0012,1850.05%
2020/11/13286.55287.7588.0001,9240.00%
2020/11/12587.0000.0087.6051,8830.27%
2020/11/10285.85285.7585.5001,8230.00%
2020/11/09286.5500.0086.9021,7940.11%
2020/11/06185.80185.9085.5001,7770.00%
2020/11/05184.5000.0084.9011,7350.06%
2020/11/03282.80182.6083.2011,7290.06%
2020/11/0200.00180.0080.20-11,735-0.06%
2020/10/2800.00182.6082.60-11,752-0.06%
2020/10/2300.00184.8085.20-11,818-0.05%
2020/10/20185.2000.0085.0011,9270.05%
2020/10/1600.00384.1083.90-31,926-0.16%
2020/10/15284.8500.0084.9021,9310.10%
2020/10/14186.30686.4385.60-51,940-0.26%
2020/10/13184.1000.0084.1011,9240.05%
2020/10/12685.38584.4084.4011,9290.05%
2020/10/0700.00483.7084.10-41,945-0.21%
2020/10/06181.9000.0081.2011,9340.05%
2020/10/05380.17179.7081.1021,9750.10%
2020/09/3000.00176.9078.50-12,098-0.05%
2020/09/2900.00176.8075.90-12,234-0.04%
2020/09/28177.60177.1077.1002,2890.00%
2020/09/25176.1000.0075.8012,3480.04%
2020/09/2400.00381.1778.90-32,365-0.13%
2020/09/23282.2500.0082.6022,3930.08%
2020/09/22281.95182.6081.3012,4700.04%
2020/09/21284.05284.0083.2002,4860.00%
2020/09/17185.90285.5084.40-12,538-0.04%
2020/09/15784.97584.9685.1022,5460.08%
2020/09/14284.15184.9082.9012,5370.04%
2020/09/112483.442183.3883.3032,4910.12%
2020/09/10180.80278.8082.40-12,451-0.04%
2020/09/09278.70176.8078.8012,4430.04%
2020/09/07178.60377.1777.10-22,479-0.08%
2020/09/04177.8000.0079.5012,5260.04%
2020/09/03280.0000.0079.7022,5430.08%
2020/09/02179.80280.0080.10-12,552-0.04%
2020/08/28178.2000.0077.8012,6950.04%
2020/08/2700.00278.8078.30-22,808-0.07%
2020/08/25277.3000.0077.3022,8600.07%
2020/08/24175.9000.0076.1012,8800.03%
2020/08/2100.00275.5076.00-22,878-0.07%
2020/08/2000.00777.3975.50-72,877-0.24%
2020/08/18183.40383.4783.60-22,860-0.07%
2020/08/17186.4000.0085.6012,8790.03%
2020/08/1300.00186.2085.20-12,969-0.03%
2020/08/12185.2000.0085.7012,9990.03%
2020/08/10286.0000.0085.7023,0520.07%
2020/08/0600.00288.3087.20-23,090-0.06%
2020/08/05188.7000.0088.7013,1360.03%
2020/08/04187.10187.4087.8003,3120.00%
2020/08/03286.5000.0086.2023,4440.06%
2020/07/29285.20185.0085.0013,4620.03%
2020/07/28190.20288.3085.40-13,470-0.03%
2020/07/272.589.3800.0088.502.53,4450.07%
2020/07/24190.80789.6389.60-63,484-0.17%
2020/07/221.594.2300.0094.501.53,4620.04%
2020/07/21193.0000.0094.3013,4620.03%
2020/07/17196.001794.7794.00-163,474-0.46%
2020/07/15795.07194.4093.9063,4530.17%
2020/07/141395.4500.0094.10133,4960.37%
2020/07/13296.75196.2096.3013,4830.03%
2020/07/10897.391696.9795.80-83,479-0.23%
2020/07/091399.64699.0798.6073,4290.20%
2020/07/081498.942298.41100.50-83,301-0.24%
2020/07/07995.18594.9094.8043,1580.13%
2020/07/06695.15395.0096.8033,1130.10%
2020/07/03392.6700.0092.5033,0650.10%
2020/07/02392.90393.5393.1003,0860.00%
2020/07/01292.0000.0091.7023,0790.06%
2020/06/2900.00389.9089.20-33,022-0.10%
2020/06/24191.0000.0091.3013,0100.03%
2020/06/23590.78790.5089.80-23,043-0.07%
2020/06/22391.90290.6090.6013,0600.03%
2020/06/19190.00190.8090.0003,0760.00%
2020/06/18389.67488.8089.60-13,096-0.03%
2020/06/17389.23589.9888.70-23,127-0.06%
2020/06/16588.90589.2489.1003,1400.00%
2020/06/15487.40487.0886.6003,1660.00%
2020/06/12385.9700.0088.3033,1890.09%
2020/06/1100.00486.9886.40-43,202-0.12%
2020/06/0800.00191.2089.40-13,324-0.03%
2020/06/05190.60690.2290.20-53,323-0.15%
2020/06/04889.38189.6090.4073,3280.21%
2020/06/03387.87188.5087.0023,3350.06%
2020/06/02186.80586.3686.00-43,238-0.12%
2020/06/01186.701085.9086.90-93,231-0.28%
2020/05/2700.00286.1586.10-23,212-0.06%
2020/05/25285.3500.0085.9023,2210.06%
2020/05/21285.20186.0086.0013,1990.03%
2020/05/20985.0200.0084.5093,1840.28%
2020/05/18287.15787.2386.60-53,140-0.16%
2020/05/151191.961092.4890.9013,1240.03%
2020/05/141994.23694.9592.20133,1280.42%
2020/05/13795.67196.4097.0063,1390.19%
2020/05/121196.50198.5095.60103,1720.32%
2020/05/112497.101298.6097.80123,1940.38%
2020/05/08589.701491.7994.00-93,056-0.29%
2020/05/0400.00589.0088.90-52,988-0.17%
2020/04/3000.00489.0888.80-42,969-0.13%
2020/04/29389.13289.7088.2012,9780.03%
2020/04/27187.20386.8787.10-23,012-0.07%
2020/04/23286.50186.8086.1013,0190.03%
2020/04/2200.001184.7685.60-113,046-0.36%
2020/04/21685.05385.5083.8033,0510.10%
2020/04/20186.50486.2387.40-33,049-0.10%
2020/04/172388.021587.6486.0083,0430.26%
2020/04/1500.00186.6086.60-13,052-0.03%
2020/04/14286.75185.9086.5013,1000.03%
2020/04/13185.4000.0084.8013,1690.03%
2020/04/101.885.04285.7085.20-0.33,207-0.01%
2020/04/091288.221086.3684.5023,2980.06%
2020/04/0800.00286.5586.30-23,357-0.06%
2020/04/07986.711186.5685.50-23,355-0.06%
2020/04/06480.95281.3582.5023,3390.06%
2020/04/0100.00478.9379.50-43,365-0.12%
2020/03/31278.9000.0078.5023,3870.06%
2020/03/301176.192176.6378.50-103,428-0.29%
2020/03/27578.16978.0477.50-43,409-0.12%
2020/03/252578.8300.0078.40253,3470.75%
2020/03/24373.001473.9274.00-113,308-0.33%
2020/03/231368.5800.0068.10133,2690.40%
2020/03/2000.00564.9067.30-53,285-0.15%
2020/03/19761.33761.1961.2003,2560.00%
2020/03/18568.1000.0067.5053,2460.15%
2020/03/17171.00272.8071.00-13,283-0.03%
2020/03/16280.10377.4074.20-13,300-0.03%
2020/03/13278.001579.1782.40-133,269-0.40%
2020/03/11291.5000.0091.1023,2200.06%
2020/03/1000.00493.6094.20-43,338-0.12%
2020/03/09692.90695.2094.5003,3310.00%
2020/03/051103.5000.00103.5013,3270.03%
2020/03/0200.000.899.3099.30-0.83,362-0.02%
2020/02/2700.001100.0097.90-13,407-0.03%
2020/02/251101.001103.50104.5003,4000.00%
2020/02/211105.001106.50105.0003,4970.00%
2020/02/1900.0030105.50107.00-303,563-0.84%
2020/02/1800.0012107.00106.00-123,637-0.33%
2020/02/171107.005108.50107.50-43,646-0.11%
2020/02/146110.9200.00111.0063,6990.16%
2020/02/1315116.0000.00112.50153,6940.41%
2020/02/1238111.864112.88115.00343,6640.93%
2020/02/1000.001105.00104.00-13,760-0.03%
2020/02/0515104.0016104.63102.50-14,300-0.02%
2020/02/041103.0000.00102.5014,3030.02%
2020/02/03299.0000.00100.5024,3650.05%
2020/01/311100.008103.50101.00-74,406-0.16%
2020/01/205112.0000.00112.0054,8410.10%
2020/01/1700.001112.50113.00-15,011-0.02%
2020/01/161107.005110.00112.00-45,101-0.08%
2020/01/151109.0000.00109.5015,3250.02%
2020/01/141111.0000.00112.0015,3760.02%
2020/01/1300.001108.00108.50-15,390-0.02%
2020/01/106107.502108.50109.5045,4810.07%
2020/01/091108.0000.00109.5015,6100.02%
2020/01/0816111.1600.00109.00165,6880.28%
2020/01/071116.001114.00113.0005,6950.00%
2020/01/063119.1700.00118.0035,7500.05%
2020/01/033122.503123.67124.0005,9170.00%
2020/01/025122.703121.50123.0025,9060.03%
2019/12/311117.501117.00118.0005,9020.00%
2019/12/3000.001117.50118.00-15,971-0.02%
2019/12/272116.001117.50116.0016,0520.02%
2019/12/2600.002116.00115.50-26,059-0.03%
2019/12/252113.502113.50114.5006,0660.00%
2019/12/2300.005109.00109.00-56,171-0.08%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/181113.0000.00112.5016,5590.02%
2019/12/172114.751114.00114.0016,7080.01%
2019/12/161111.0000.00112.5016,9520.01%
2019/12/121113.003112.50113.50-27,659-0.03%
2019/12/111109.5000.00108.5017,7460.01%
2019/12/101108.001109.50110.5007,8010.00%
2019/12/099111.1100.00110.5097,7980.12%
2019/12/0600.002112.50112.00-27,823-0.03%
2019/12/055111.9000.00111.0057,8220.06%
2019/12/043114.672115.75115.0017,7290.01%
2019/12/021120.501116.50116.5007,8610.00%
2019/11/2900.002116.75119.00-27,866-0.03%
2019/11/281120.503118.00118.00-27,874-0.03%
2019/11/271120.501120.00120.0007,8970.00%
2019/11/263122.672123.00122.0017,9000.01%
2019/11/253120.5000.00119.0037,9070.04%
2019/11/202119.003118.50118.00-17,935-0.01%
2019/11/192120.253122.50120.50-17,898-0.01%
2019/11/181124.501123.50124.0007,8680.00%
2019/11/153123.331122.00122.0027,9470.03%
2019/11/131127.002127.00127.00-17,960-0.01%
2019/11/122122.0000.00124.5027,9440.03%
2019/11/1100.002123.50122.50-28,044-0.02%
2019/11/082124.759126.78126.50-78,107-0.09%
2019/11/076123.832125.25123.0048,1420.05%
2019/11/067130.432130.25126.5058,2120.06%
2019/11/0510131.3010132.95135.0008,1130.00%
2019/11/0413126.8518126.97128.50-58,006-0.06%
2019/11/012120.008119.31123.00-67,876-0.08%
2019/10/3100.001122.00119.50-17,879-0.01%
2019/10/301123.5000.00123.0017,8350.01%
2019/10/294123.251124.00122.0037,8220.04%
2019/10/2811128.9154129.99128.50-437,741-0.56%
2019/10/252119.251119.50122.5017,4580.01%
2019/10/2452118.993119.50121.00497,3330.67%
2019/10/2318119.1719118.92117.50-17,310-0.01%
2019/10/222115.003115.50115.00-17,262-0.01%
2019/10/2113113.963114.00114.00107,2950.14%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/172115.505116.20118.50-37,374-0.04%
2019/10/163115.836116.42113.00-37,244-0.04%
2019/10/151113.001114.00114.0007,1290.00%
2019/10/141116.5015116.17113.50-147,075-0.20%
2019/10/095115.805113.10112.5006,9780.00%
2019/10/081113.501115.00110.0006,7770.00%
2019/10/078113.813113.50114.0056,7640.07%
2019/10/041109.0000.00110.0016,7240.01%
2019/10/0316111.192110.75110.50146,6850.21%
2019/10/024109.884110.13109.5006,5960.00%
2019/10/011110.501111.50109.5006,5720.00%
2019/09/272110.7527108.26110.00-256,647-0.38%
2019/09/254112.755112.80112.00-16,612-0.02%
2019/09/242115.002116.00113.5006,6140.00%
2019/09/2318118.1121117.31118.50-36,468-0.05%
2019/09/2031116.3420115.10116.00116,3750.17%
2019/09/1932116.3444116.06116.50-126,286-0.19%
2019/09/1828113.5428113.75116.0005,9890.00%
2019/09/176105.3316105.38105.50-105,520-0.18%
2019/09/162101.001198.77102.00-95,311-0.17%
2019/09/122398.381198.2897.20125,2110.23%
2019/09/11296.75797.2696.80-55,159-0.10%
2019/09/10396.27496.2396.70-15,136-0.02%
2019/09/09597.101497.5097.30-95,097-0.18%
2019/09/06297.7000.0096.3025,0710.04%
2019/09/051996.941197.4296.1085,0360.16%
2019/09/04494.83295.5596.1024,9850.04%
2019/09/03394.03493.2393.00-14,940-0.02%
2019/09/02792.41792.4792.5004,8970.00%
2019/08/30893.40994.1193.30-14,891-0.02%
2019/08/29991.871392.5193.80-44,869-0.08%
2019/08/281491.071391.3491.8014,8960.02%
2019/08/26692.08392.6792.1034,8780.06%
2019/08/231295.74495.5095.5084,8370.17%
2019/08/22497.88397.2097.2014,8040.02%
2019/08/21496.70298.0097.9024,7860.04%
2019/08/20598.2800.0097.2054,7680.10%
2019/08/19596.54297.1096.5034,6940.06%
2019/08/16196.20297.0596.50-14,711-0.02%
2019/08/151097.132696.5397.30-164,753-0.34%
2019/08/1418100.478103.5099.70104,7620.21%
2019/08/13899.24199.9099.1074,7150.15%
2019/08/126105.759105.00103.00-34,742-0.06%
2019/08/083104.505104.40104.00-24,691-0.04%
2019/08/072100.502100.6099.2004,5460.00%
2019/08/061098.832197.97100.50-114,508-0.24%
2019/08/05297.8000.0095.5024,4180.05%
2019/08/02198.00298.4598.50-14,401-0.02%
2019/07/312101.005101.00100.50-34,356-0.07%
2019/07/305100.522699.8799.60-214,305-0.49%
2019/07/291103.002103.25102.50-14,264-0.02%
2019/07/261101.5011101.91101.00-104,209-0.24%
2019/07/2522101.753101.67101.50194,2180.45%
2019/07/242100.1010100.62101.00-84,184-0.19%
2019/07/23297.7500.0096.4024,0810.05%
2019/07/221795.451296.5897.7054,1220.12%
2019/07/191491.951592.8992.50-13,942-0.03%
2019/07/1800.00190.9090.40-13,936-0.03%
2019/07/17192.90192.2092.2003,9740.00%
2019/07/15392.8000.0092.0034,0620.07%
2019/07/111494.682694.1294.00-124,454-0.27%
2019/07/10593.00392.8792.8024,4060.05%
2019/07/09191.801592.4791.70-144,373-0.32%
2019/07/08492.53192.1093.2034,3550.07%
2019/07/05291.5000.0093.0024,3810.05%
2019/07/042391.55891.3591.90154,3850.34%
2019/07/03188.50388.6388.50-24,261-0.05%
2019/07/02387.90488.5089.20-14,290-0.02%
2019/07/01485.73486.2387.1004,2760.00%
2019/06/28979.2900.0079.9094,3560.21%
2019/06/27179.0000.0079.0014,3780.02%
2019/06/26180.10281.4080.30-14,403-0.02%
2019/06/25279.00179.3078.3014,4110.02%
2019/06/2400.00179.6079.50-14,518-0.02%
2019/06/21480.70281.1079.3024,6060.04%
2019/06/20378.67278.2579.2014,5750.02%
2019/06/19476.853575.6977.00-314,627-0.67%
2019/06/18174.9000.0074.2014,6610.02%
2019/06/1700.00174.3074.70-14,854-0.02%
2019/06/141074.05173.3073.4095,0460.18%
2019/06/13276.00275.4075.9005,5410.00%
2019/06/121077.2000.0075.90105,7260.17%
2019/06/112076.00376.7377.00175,7520.30%
2019/06/10374.30774.2374.70-45,721-0.07%
2019/06/06472.23174.0072.2035,7400.05%
2019/06/05174.00374.8074.70-25,746-0.03%
2019/06/03175.90174.9074.7005,7030.00%
2019/05/31275.25273.8074.2005,6620.00%
2019/05/30373.67573.6673.20-25,671-0.04%
2019/05/29571.40172.9072.9045,6800.07%
2019/05/28272.9500.0073.2025,6790.04%
2019/05/2300.00274.1074.50-25,898-0.03%
2019/05/223877.393676.2973.8025,9850.03%
2019/05/21174.30874.7074.60-75,928-0.12%
2019/05/171875.27777.8774.70115,8360.19%
2019/05/1600.00180.9080.90-15,908-0.02%
2019/05/15283.55284.1584.5005,8620.00%
2019/05/14182.601081.5383.60-95,877-0.15%
2019/05/13885.58383.0081.5055,9500.08%
2019/05/09186.4000.0082.6016,0210.02%
2019/05/0700.00186.0086.60-16,102-0.02%
2019/05/06485.2000.0084.5046,2650.06%
2019/05/02786.071086.7187.50-36,223-0.05%
2019/04/301083.402083.5884.40-106,206-0.16%
2019/04/292487.15583.2482.00196,2450.30%
2019/04/261390.69893.0088.8056,1420.08%
2019/04/25194.00293.8094.50-16,014-0.02%
2019/04/24594.88394.3393.6026,0470.03%
2019/04/23295.1000.0094.7026,0500.03%
2019/04/221593.20293.4095.10136,0240.22%
2019/04/192493.981795.4193.1076,0550.12%
2019/04/185497.315897.3696.00-46,079-0.07%
2019/04/1700.00593.3291.70-55,793-0.09%
2019/04/161191.70992.1692.5026,0120.03%
2019/04/1200.00790.5490.60-76,138-0.11%
2019/04/11393.33292.8591.0016,2680.02%
2019/04/10494.10395.1094.6016,4120.02%
2019/04/09193.6000.0093.0016,7160.01%
2019/04/0800.00593.8092.60-56,925-0.07%
2019/04/031591.111591.6392.3007,4470.00%
2019/04/022294.211293.7990.90107,6290.13%
2019/04/01492.3300.0092.5047,4440.05%
2019/03/29491.83193.3091.4037,3980.04%
2019/03/28192.50291.8092.50-17,351-0.01%
2019/03/27292.25191.2091.0017,2960.01%
2019/03/26291.30491.4391.00-27,185-0.03%
2019/03/25388.971087.4090.80-77,094-0.10%
2019/03/22190.40189.7089.2007,0590.00%
2019/03/20189.501089.2991.00-96,917-0.13%
2019/03/19987.93687.7888.5036,7710.04%
2019/03/183483.895185.3588.10-176,575-0.26%
2019/03/1500.001076.3480.10-106,057-0.17%
2019/03/14873.55672.6572.9025,8880.03%
2019/03/1300.00671.6271.50-65,872-0.10%
2019/03/12170.7000.0071.3015,8770.02%
2019/03/111068.901169.9769.70-15,868-0.02%
2019/03/081067.171067.9268.3005,9490.00%
2019/03/07669.521169.0167.60-56,000-0.08%
2019/03/06671.08171.1070.5056,0060.08%
2019/03/051071.60670.6570.7046,0760.07%
2019/03/04771.17271.1071.5056,2130.08%
2019/02/27670.771870.6871.40-126,261-0.19%
2019/02/261872.081071.9071.4086,3310.13%
2019/02/253072.932373.0072.6076,3250.11%
2019/02/22171.60770.8070.30-66,195-0.10%
2019/02/211470.542971.3672.40-156,179-0.24%
2019/02/20869.06969.1868.70-16,051-0.02%
2019/02/19168.80968.8668.10-86,051-0.13%
2019/02/181268.31768.0367.8056,0610.08%
2019/02/1514569.3912468.2467.90216,0700.35% 大買/大賣/
2019/02/13267.70169.7067.0015,9860.02%
2019/02/121168.83169.9068.60105,9610.17%
2019/02/11968.57768.3368.7025,9720.03%
2019/01/30266.70267.1066.9005,9200.00%
2019/01/29266.0000.0066.0025,9610.03%
2019/01/251566.611666.5766.00-15,976-0.02%
2019/01/24165.0000.0064.7015,9010.02%
2019/01/2300.00563.9064.60-55,943-0.08%
2019/01/22665.18164.2063.8055,9710.08%
2019/01/217865.878465.0064.50-65,996-0.10%
2019/01/1800.00464.0064.00-46,026-0.07%
2019/01/17564.30363.6063.6026,2050.03%
2019/01/16264.05264.2563.6006,3380.00%
2019/01/15166.20165.0065.0006,3540.00%
2019/01/14765.80465.6565.5036,3480.05%
2019/01/11466.35565.4465.00-16,357-0.02%
2019/01/10766.67665.8065.5016,3070.02%
2019/01/093265.053564.9765.70-36,208-0.05%
2019/01/085465.836065.0664.00-66,099-0.10%
2019/01/071064.201563.8664.00-55,895-0.08%
2019/01/042161.701762.7763.0045,9070.07%
2019/01/03564.9000.0062.4055,9140.08%
2019/01/02865.16865.1565.8005,8540.00%
2018/12/283564.893764.7764.60-25,699-0.04%
2018/12/272664.503863.8063.30-125,460-0.22%
2018/12/264166.553065.3461.40115,3730.20%
2018/12/252562.336461.3865.40-394,791-0.81%
2018/12/242058.102358.2759.50-34,571-0.07%
2018/12/215057.51557.4058.50454,6260.97%
2018/12/20557.201057.5257.40-54,630-0.11%
2018/12/19160.40160.6059.7004,6290.00%
2018/12/181260.58660.1260.0064,6720.13%
2018/12/171160.751060.2860.4014,6910.02%
2018/12/14261.05260.1060.1004,7670.00%
2018/12/13360.30461.1861.50-14,827-0.02%
2018/12/122359.922859.6260.10-54,873-0.10%
2018/12/1100.00157.5057.10-14,892-0.02%
2018/12/101155.39755.7356.9045,1470.08%
2018/12/07756.731756.4456.70-105,430-0.18%
2018/12/063657.951155.9355.80255,5550.45%
2018/12/05661.27461.8061.0025,5250.04%
2018/12/0400.00164.5063.40-15,586-0.02%
2018/12/032263.741763.9264.0055,6070.09%
2018/11/301362.15861.8060.9055,5380.09%
2018/11/29162.50161.7060.9005,5700.00%
2018/11/28261.151360.9660.90-115,652-0.19%
2018/11/273858.4410358.7560.00-655,584-1.16% 大賣/
2018/11/262155.816756.0556.10-465,427-0.85%
2018/11/233955.842855.7254.20115,3810.20%
2018/11/224155.864155.9154.0005,3050.00%
2018/11/2100.00553.0053.80-55,263-0.09%
2018/11/2000.00452.8052.40-45,241-0.08%
2018/11/191553.971053.6053.2055,2240.10%
2018/11/161253.67753.7753.3055,2170.10%
2018/11/155552.90153.5053.40545,2451.03%
2018/11/143154.798154.8055.00-505,233-0.96%
2018/11/13852.051152.3854.00-35,231-0.06%
2018/11/09659.18158.8059.6055,1990.10%
2018/11/087461.695861.8960.20165,1980.31%
2018/11/07760.343160.9860.50-245,094-0.47%
2018/11/061861.241062.0557.5085,0960.16%
2018/11/055160.26861.2361.60435,0470.85%
2018/11/02460.801059.8959.20-65,024-0.12%
2018/11/011558.52457.8058.30114,9630.22%
2018/10/31256.30256.9055.5004,8940.00%
2018/10/29356.30255.6056.4014,9020.02%
2018/10/251554.072955.6258.00-144,848-0.29%
2018/10/241355.13356.3754.10104,7810.21%
2018/10/221563.841563.6063.6004,8440.00%
2018/10/191261.255261.7661.40-404,937-0.81%
2018/10/17763.41763.6762.0005,3400.00%
2018/10/16362.17262.6062.2015,4940.02%
2018/10/123660.287260.5161.00-365,507-0.65%
2018/10/111858.2900.0058.10185,4660.33%
2018/10/093064.325864.9664.30-285,383-0.52%
2018/10/08569.0000.0068.2055,3080.09%
2018/10/054267.744070.5870.0025,3330.04%
2018/10/042873.21771.6071.90215,2650.40%
2018/10/032078.682078.1377.4005,1900.00%
2018/10/021080.402080.0079.00-105,260-0.19%
2018/10/01179.201178.5081.50-105,259-0.19%
2018/09/281077.3500.0076.10105,2800.19%
2018/09/27275.40176.2076.5015,3130.02%
2018/09/251378.96378.2077.00105,4180.18%
2018/09/21877.482177.3977.00-135,422-0.24%
2018/09/20577.9000.0076.1055,4530.09%
2018/09/194880.494580.8179.0035,4380.06%
2018/09/182677.053178.2279.50-55,398-0.09%
2018/09/173079.931079.3578.30205,4130.37%
2018/09/142275.302077.5080.0025,4040.04%
2018/09/13579.343280.7076.90-275,205-0.52%
2018/09/12583.70585.5083.7004,9630.00%
2018/09/1100.00194.6092.90-14,950-0.02%
2018/09/1000.00093.0093.0005,0070.00%
2018/09/07399.331399.7696.90-105,365-0.19%
2018/09/061499.561100.00100.00135,4260.24%
2018/09/051899.825100.2099.50135,5010.24%
2018/09/042099.544101.1398.30165,5990.29%
2018/08/3000.00594.9093.00-55,917-0.08%
2018/08/29193.50293.2094.00-15,985-0.02%
2018/08/283094.573093.7393.8006,0550.00%
2018/08/2700.00292.6593.80-26,122-0.03%
2018/08/23592.2000.0093.7056,2900.08%
2018/08/222593.711893.5193.5076,4000.11%
2018/08/20289.6500.0089.2026,6500.03%
2018/08/1700.00191.5090.00-16,784-0.01%
2018/08/16489.90391.1392.0016,9290.01%
2018/08/14690.27888.1690.20-27,180-0.03%
2018/08/1300.00288.6088.00-27,287-0.03%
2018/08/103090.2800.0091.50307,3310.41%
2018/08/0900.002388.3891.00-237,533-0.31%
2018/08/081090.10190.2090.1097,5940.12%
2018/08/07690.871690.0389.90-107,780-0.13%
2018/08/0600.00187.2089.40-17,927-0.01%
2018/08/03289.051589.6089.60-138,022-0.16%
2018/08/02289.50489.3089.40-28,180-0.02%
2018/08/01991.08690.7090.7038,3590.04%
2018/07/31889.854686.7389.20-388,536-0.45%
2018/07/30589.6400.0087.0058,4440.06%
2018/07/2710094.4010094.3094.8008,3020.00%
2018/07/26397.57395.5095.5008,3340.00%
2018/07/2512195.0910296.8795.00198,3090.23% 大買/大賣/
2018/07/2411196.7010095.2197.50118,2100.13% 大買/
2018/07/23695.67296.2095.4048,2610.05%
2018/07/1912105.966104.92106.0068,4670.07%
2018/07/172111.255109.00109.00-38,772-0.03%
2018/07/1600.002111.00111.50-28,796-0.02%
2018/07/132111.251112.50111.0018,8790.01%
2018/07/125109.0010109.50109.00-59,082-0.06%
2018/07/1121106.2400.00107.50219,1470.23%
2018/07/1000.006105.83108.50-69,233-0.06%
2018/07/09799.46499.9399.8039,2120.03%
2018/07/064103.009102.83100.50-59,256-0.05%
2018/07/0521104.4360105.03102.50-399,328-0.42%
2018/07/041108.0019105.66106.00-189,329-0.19%
2018/07/0317110.6515111.33108.0029,3570.02%
2018/07/0200.005116.60115.00-59,356-0.05%
2018/06/2900.004114.75115.00-49,486-0.04%
2018/06/282113.507115.14112.50-59,548-0.05%
2018/06/2745114.6938114.79113.0079,7540.07%
2018/06/261112.501115.00116.50010,2480.00%
2018/06/251115.0000.00112.50110,7550.01%
2018/06/228115.132116.50114.50610,9800.05%
2018/06/211116.001116.50116.00011,0360.00%
2018/06/2034115.5033117.45115.00111,1890.01%
2018/06/1932122.4436121.96118.50-411,190-0.04%
2018/06/1533124.7719125.73124.001411,1800.12%
2018/06/146117.337117.57119.50-110,875-0.01%
2018/06/1313118.505119.50116.50810,8500.07%
2018/06/1217120.6510120.60119.50710,9530.06%
2018/06/113115.8317115.94115.00-1411,011-0.13%
2018/06/0814117.143116.67116.501111,2020.10%
2018/06/0729117.9737118.65119.50-811,256-0.07%
2018/06/068114.0023.2114.23113.50-15.211,348-0.13%
2018/06/051112.5000.00112.50111,4030.01%
2018/06/044113.003113.33112.00111,7790.01%
2018/06/013109.672110.50111.00111,8370.01%
2018/05/3111112.3600.00108.001111,8450.09%
2018/05/305110.502109.75110.00311,8200.03%
2018/05/2924113.9617113.94113.00711,7980.06%
2018/05/2820.1115.3023114.54114.50-2.911,795-0.02%
2018/05/256109.838110.88109.50-211,689-0.02%
2018/05/2410.1109.792109.25108.508.111,6670.07%
2018/05/234107.752106.50105.50211,7160.02%
2018/05/228105.9414106.00108.50-612,036-0.05%
2018/05/213104.177103.07102.00-411,943-0.03%
2018/05/188100.933101.33100.00511,8930.04%
2018/05/1719104.0221103.34103.50-211,972-0.02%
2018/05/161299.23598.8897.70711,8830.06%
2018/05/1511101.584100.2599.40712,0140.06%
2018/05/1414105.4319105.66105.00-512,034-0.04%
2018/05/1112106.966105.33104.00612,0070.05%
2018/05/1017105.5312106.63106.50512,0290.04%
2018/05/0937103.4711103.05101.502612,2690.21%
2018/05/08998.4218101.61102.50-912,364-0.07%
2018/05/071294.91293.6593.601012,6480.08%
2018/05/04493.80393.7093.30112,6640.01%
2018/05/031495.17995.8193.70512,6850.04%
2018/05/021495.74197.6093.401312,7210.10%
2018/04/30694.43595.0095.50112,7380.01%
2018/04/271392.631393.5594.60012,7120.00%
2018/04/261793.21493.3886.001312,5370.10%
2018/04/25494.65395.3793.20112,4010.01%
2018/04/24293.70293.7592.80012,4500.00%
2018/04/232101.005101.30101.00-312,440-0.02%
2018/04/201106.002106.50107.00-112,725-0.01%
2018/04/195106.802107.00106.50312,9820.02%
2018/04/184104.887104.36103.00-312,996-0.02%
2018/04/1714112.433112.50110.501112,8540.09%
2018/04/163116.174116.50116.50-112,848-0.01%
2018/04/135114.101113.50113.00412,8220.03%
2018/04/122114.2515114.97113.00-1312,845-0.10%
2018/04/1118112.615114.40112.001312,9460.10%
2018/04/1000.001109.50109.50-112,923-0.01%
2018/04/094110.001112.50109.50313,1370.02%
2018/04/031109.5000.00111.50113,1850.01%
2018/04/0222113.3225113.36112.00-313,199-0.02%
2018/03/312110.004111.00111.50-213,198-0.02%
2018/03/303110.3300.00108.50313,1800.02%
2018/03/2925110.2415111.03112.501013,1820.08%
2018/03/2863116.0247115.80111.001612,7490.13%
2018/03/2733124.5361126.03122.50-2812,415-0.23%
2018/03/265127.806129.17127.00-112,329-0.01%
2018/03/2315126.276126.67129.50912,3390.07%
2018/03/226128.834128.50126.50212,3110.02%
2018/03/216134.5000.00133.00612,3910.05%
2018/03/2000.003131.83133.00-312,636-0.02%
2018/03/198135.562136.00136.00612,9120.05%
2018/03/1611137.863.8136.18135.007.213,0870.05%
2018/03/153133.001134.00140.00213,2370.02%
2018/03/142131.003132.17130.00-113,536-0.01%
2018/03/132128.001128.51129.00113,6350.01%
2018/03/126126.0012127.38128.00-613,727-0.04%
2018/03/094120.004120.00119.50013,7290.00%
2018/03/0840121.9453122.61122.00-1313,859-0.09%
2018/03/071118.005117.60115.00-413,640-0.03%
2018/03/062115.254115.63114.50-213,904-0.01%
2018/03/053112.6700.00112.00314,0530.02%
2018/03/025116.404116.38116.00114,3060.01%
2018/03/016113.676114.75118.50014,2760.00%
2018/02/273115.671113.00112.00214,2470.01%
2018/02/2614118.149119.00116.50514,3520.03%
2018/02/238116.887118.29117.50114,4600.01%
2018/02/2210114.7517117.18115.00-714,430-0.05%
2018/02/2100.0012110.50110.50-1214,112-0.09%
2018/02/121101.5000.00100.50114,2860.01%
2018/02/09394.801198.8898.60-814,396-0.06%
2018/02/083101.773100.33100.50014,2900.00%
2018/02/071105.5029105.45105.00-2814,224-0.20%
2018/02/0611101.215102.1899.00614,0190.04%
2018/02/0513109.852110.75110.001113,8480.08%
2018/02/023117.3312117.83116.00-913,743-0.07%
2018/02/0145120.5825121.54117.502013,6610.15%
2018/01/3121115.192114.75117.501913,3620.14%
2018/01/3013116.8532116.30116.00-1913,112-0.14%
2018/01/291107.5000.00107.50112,6900.01%
2018/01/263105.504107.00109.00-112,872-0.01%
2018/01/252106.7500.00105.00213,0620.02%
2018/01/242104.753106.00109.50-112,942-0.01%
2018/01/236108.006108.17107.50012,8610.00%
2018/01/2219110.745109.80111.001412,7850.11%
2018/01/194108.003109.33110.50112,6900.01%
2018/01/182112.003113.67109.00-112,583-0.01%
2018/01/178109.0032107.14112.00-2412,355-0.19%
2018/01/1650110.6244110.91106.00612,1400.05%
2018/01/1500.0019103.98108.00-1911,728-0.16%
2018/01/12399.472100.1598.60111,4530.01%
2018/01/11397.63397.8399.90011,3690.00%
2018/01/1000.00292.5095.60-211,267-0.02%
2018/01/09192.30492.8894.50-311,191-0.03%
2018/01/08298.50699.7796.50-411,096-0.04%
2018/01/055100.247101.0799.00-211,045-0.02%
2018/01/041399.211198.4997.90210,9330.02%
2018/01/033399.013498.4698.00-110,840-0.01%
2018/01/02494.35591.2095.00-110,666-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章