奇鋐 (3017)-元大-南京券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股▲0.53%
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	569.53	12.1	575.84	579.00	-5.8	6,907	-0.08%
2025/01/21	9.2	559.62	3.2	554.44	552.00	6	6,870	0.09%
2025/01/20	12.1	556.84	17	552.18	565.00	-4.9	6,845	-0.07%
2025/01/17	19.1	517.40	8	530.13	530.00	11.1	6,873	0.16%
2025/01/16	5.8	522.28	10	522.40	527.00	-4.2	6,799	-0.06%
2025/01/15	10.2	507.50	5	510.40	502.00	5.2	6,761	0.08%
2025/01/14	8.1	518.52	10	519.50	520.00	-1.9	6,775	-0.03%
2025/01/13	6.4	524.57	6	534.83	516.00	0.4	6,842	0.01%
2025/01/10	8.3	559.09	8	558.25	549.00	0.3	6,808	0.00%
2025/01/09	25.9	594.16	7	587.71	574.00	18.9	6,786	0.28%
2025/01/08	11.4	623.08	4	618.50	615.00	7.4	6,826	0.11%
2025/01/07	9.1	636.89	5.2	637.12	637.00	3.9	6,937	0.06%
2025/01/06	6.2	628.88	2	629.50	627.00	4.2	7,093	0.06%
2025/01/03	3.1	620.74	1	620.00	624.00	2.1	7,118	0.03%
2025/01/02	7.1	623.51	4	630.75	615.00	3.1	7,165	0.04%
2024/12/31	0.2	624.55	1	625.00	623.00	-0.8	7,205	-0.01%
2024/12/30	0	636.00	1	637.00	627.00	-1	7,321	-0.01%
2024/12/27	2	636.50	2	635.50	636.00	0	7,401	0.00%
2024/12/26	3.1	641.20	3.1	643.38	642.00	0.1	7,531	0.00%
2024/12/25	0	638.12	1	636.00	636.00	-1	7,714	-0.01%
2024/12/24	2	641.96	13.2	635.78	634.00	-11.1	8,061	-0.14%
2024/12/23	10	639.20	5	639.80	636.00	5	8,159	0.06%
2024/12/20	5.2	628.37	3	632.33	634.00	2.2	8,172	0.03%
2024/12/19	5	630.40	5	624.00	633.00	0	8,165	0.00%
2024/12/18	2.1	624.35	2	623.03	630.00	0.1	8,237	0.00%
2024/12/17	3	647.36	9.1	647.49	651.00	-6.1	8,201	-0.07%
2024/12/16	24.4	660.20	11.1	660.06	637.00	13.3	8,211	0.16%
2024/12/13	0	695.00	2	696.00	686.00	-2	8,084	-0.02%
2024/12/12	11.5	701.65	2	703.97	693.00	9.5	8,148	0.12%
2024/12/11	5	692.21	14.1	697.12	700.00	-9	8,245	-0.11%
2024/12/10	10.1	687.00	12	686.00	682.00	-1.9	8,254	-0.02%
2024/12/09	9.5	699.47	7.1	703.37	708.00	2.4	8,417	0.03%
2024/12/06	1	713.02	2.1	718.34	711.00	-1.1	8,522	-0.01%
2024/12/05	11	719.99	4	718.23	715.00	7	8,609	0.08%
2024/12/04	5	705.42	18	703.28	714.00	-13	8,730	-0.15%
2024/12/03	13.1	701.55	13.6	706.16	697.00	-0.5	8,785	-0.01%
2024/12/02	7.1	670.44	29	672.11	678.00	-21.9	8,691	-0.25%
2024/11/29	4	634.75	3	638.67	643.00	1	8,643	0.01%
2024/11/28	4	628.25	12	630.33	640.00	-8	8,689	-0.09%
2024/11/27	8.5	641.11	4	643.74	630.00	4.5	8,709	0.05%
2024/11/26	7	653.14	3.1	649.00	649.00	3.9	8,722	0.05%
2024/11/25	3	660.00	5	668.00	669.00	-2	8,729	-0.02%
2024/11/22	6	657.50	4	654.76	652.00	2	8,787	0.02%
2024/11/21	12.5	659.01	2	649.00	650.00	10.5	8,794	0.12%
2024/11/20	7.1	666.14	11.2	665.51	666.00	-4.1	8,739	-0.05%
2024/11/19	10	647.93	12	654.83	648.00	-2	8,678	-0.02%
2024/11/18	10	645.80	17	647.59	638.00	-7	8,666	-0.08%
2024/11/15	20.2	664.90	15.1	660.28	648.00	5.1	8,686	0.06%
2024/11/14	12.1	683.09	22.3	682.44	685.00	-10.2	8,603	-0.12%
2024/11/13	7.1	663.41	6	664.50	661.00	1.1	8,548	0.01%
2024/11/12	11.2	674.27	8.2	665.49	661.00	3	8,600	0.04%
2024/11/11	5.1	682.67	3.1	683.63	687.00	2	8,679	0.02%
2024/11/08	9	690.66	9.3	688.98	687.00	-0.3	8,908	0.00%
2024/11/07	14	676.36	8.2	677.22	675.00	5.8	8,928	0.07%
2024/11/06	7	669.29	12.5	672.00	674.00	-5.5	9,048	-0.06%
2024/11/05	4	654.00	3	652.67	656.00	1	9,102	0.01%
2024/11/04	6	635.00	3.1	642.95	654.00	2.9	9,288	0.03%
2024/11/01	1.2	618.49	7.1	623.78	637.00	-5.9	9,354	-0.06%
2024/10/30	17	641.47	13	642.38	638.00	4	9,452	0.04%
2024/10/29	5.3	627.45	3.2	632.05	626.00	2.1	9,442	0.02%
2024/10/28	10.2	647.71	5	643.40	648.00	5.2	9,479	0.05%
2024/10/25	1.3	659.38	5	660.40	664.00	-3.7	9,594	-0.04%
2024/10/24	14.2	664.89	8.3	659.40	656.00	5.9	9,717	0.06%
2024/10/23	2	686.51	7	688.14	686.00	-5	9,716	-0.05%
2024/10/22	7	679.57	5.3	680.93	683.00	1.7	9,770	0.02%
2024/10/21	7.1	685.06	10.3	680.98	677.00	-3.2	9,929	-0.03%
2024/10/18	11.7	685.10	11.4	688.17	681.00	0.3	9,928	0.00%
2024/10/17	5.5	679.53	4.8	673.81	679.00	0.7	9,875	0.01%
2024/10/16	9.3	671.25	6.6	667.50	676.00	2.6	9,839	0.03%
2024/10/15	12.6	667.42	17.6	668.89	679.00	-5	9,765	-0.05%
2024/10/14	13.2	641.28	14.4	646.54	647.00	-1.2	9,618	-0.01%
2024/10/11	16.5	626.75	18.2	627.97	629.00	-1.6	9,518	-0.02%
2024/10/09	4	607.27	8.1	614.71	605.00	-4.1	9,430	-0.04%
2024/10/08	5	609.82	6.1	614.44	611.00	-1.1	9,436	-0.01%
2024/10/07	4.1	611.24	5	612.40	611.00	-0.9	9,508	-0.01%
2024/10/04	10.1	605.78	10	603.00	604.00	0.1	9,569	0.00%
2024/10/01	13	590.63	9	595.55	585.00	4	9,538	0.04%
2024/09/30	22.4	604.81	5	597.60	590.00	17.4	9,546	0.18%
2024/09/27	21.1	620.04	10	619.20	624.00	11.1	9,580	0.12%
2024/09/26	14.1	610.80	26.2	611.72	617.00	-12.1	9,521	-0.13%
2024/09/25	9.4	582.16	5.1	583.42	581.00	4.3	9,391	0.05%
2024/09/24	4.1	561.66	3	567.65	571.00	1.1	9,505	0.01%
2024/09/23	8.1	572.47	10	576.28	569.00	-1.9	9,638	-0.02%
2024/09/20	19.1	567.75	9	558.56	558.00	10.1	9,714	0.10%
2024/09/19	5	550.02	17.1	555.54	561.00	-12	9,725	-0.12%
2024/09/18	11	544.73	3	541.00	537.00	8	9,727	0.08%
2024/09/16	6.1	545.84	0	0.00	544.00	6.1	9,880	0.06%
2024/09/13	6.1	556.27	4	551.50	554.00	2.1	10,038	0.02%
2024/09/12	5.2	554.17	10	555.90	555.00	-4.8	10,162	-0.05%
2024/09/11	4	519.76	5	524.40	521.00	-1	10,131	-0.01%
2024/09/10	18.3	545.04	1	513.00	512.00	17.3	10,223	0.17%
2024/09/09	6	525.01	9	530.44	545.00	-3	10,223	-0.03%
2024/09/06	5	518.80	2	515.00	511.00	3	10,293	0.03%
2024/09/05	2.2	514.71	3	521.00	525.00	-0.8	10,445	-0.01%
2024/09/04	7.6	521.54	28	522.25	515.00	-20.4	10,535	-0.19%
2024/09/03	11.2	575.52	7	583.71	570.00	4.2	10,746	0.04%
2024/09/02	9.4	582.62	20	579.80	574.00	-10.6	11,001	-0.10%
2024/08/30	2	600.50	2	606.00	606.00	0	11,077	0.00%
2024/08/29	5.1	597.25	1	599.00	598.00	4.1	11,180	0.04%
2024/08/28	2	606.00	1	611.00	613.00	1	11,380	0.01%
2024/08/27	6	606.34	1.8	606.34	613.00	4.3	11,970	0.04%
2024/08/26	6	619.98	11.3	624.22	610.00	-5.2	12,087	-0.04%
2024/08/23	7.1	600.28	11.1	604.98	612.00	-4	12,207	-0.03%
2024/08/22	5	605.01	8	607.49	606.00	-3	12,376	-0.02%
2024/08/21	16.1	606.10	5	610.40	606.00	11.1	12,550	0.09%
2024/08/20	12.2	623.08	14	625.69	616.00	-1.9	12,677	-0.01%
2024/08/19	12.2	616.03	2	622.00	617.00	10.2	13,002	0.08%
2024/08/16	3.1	625.66	9.2	626.64	626.00	-6.1	13,020	-0.05%
2024/08/15	12.1	599.75	11	602.18	594.00	1.1	12,981	0.01%
2024/08/14	3.2	598.38	5.2	597.04	597.00	-2	13,050	-0.02%
2024/08/13	7.1	598.04	35	593.51	587.00	-27.9	13,090	-0.21%
2024/08/12	13.4	585.84	17	588.43	585.00	-3.7	13,261	-0.03%
2024/08/09	13.2	576.44	12	572.75	568.00	1.2	13,265	0.01%
2024/08/08	13.1	530.70	5	541.40	530.00	8.1	13,279	0.06%
2024/08/07	1.1	534.55	10	555.21	559.00	-8.9	13,372	-0.07%
2024/08/06	7.2	522.83	7	528.85	526.00	0.2	13,320	0.00%
2024/08/05	13.1	536.85	5.1	540.96	535.00	8	13,321	0.06%
2024/08/02	31.2	614.91	9	614.56	594.00	22.2	13,328	0.17%
2024/08/01	4	658.97	9	657.22	655.00	-5	13,334	-0.04%
2024/07/31	14	646.99	9	643.33	636.00	5	13,522	0.04%
2024/07/30	4	611.25	17.2	614.61	639.00	-13.2	13,649	-0.10%
2024/07/29	5.2	606.86	3	611.00	590.00	2.2	13,671	0.02%
2024/07/26	7.5	619.14	3	613.02	613.00	4.5	13,774	0.03%
2024/07/23	3.1	652.77	8.2	669.59	669.00	-5.1	13,851	-0.04%
2024/07/22	20.8	662.78	8.1	656.95	634.00	12.7	14,176	0.09%
2024/07/19	9.1	681.36	5	685.40	687.00	4.1	14,317	0.03%
2024/07/18	12.3	667.22	18	666.06	675.00	-5.7	14,376	-0.04%
2024/07/17	14	700.28	17	700.06	690.00	-3	14,464	-0.02%
2024/07/16	5.2	693.03	3	704.67	691.00	2.2	14,676	0.01%
2024/07/15	10.5	700.55	6	700.33	702.00	4.5	15,026	0.03%
2024/07/12	12.3	709.66	7	708.00	709.00	5.3	15,342	0.03%
2024/07/11	8.7	720.44	4	713.75	714.00	4.7	15,505	0.03%
2024/07/10	3.1	731.19	3.2	728.32	726.00	-0.1	15,586	0.00%
2024/07/09	14.7	729.24	12.2	726.59	727.00	2.5	15,715	0.02%
2024/07/08	10.2	743.96	7	764.29	745.00	3.2	15,867	0.02%
2024/07/05	6.1	758.35	7.2	760.59	764.00	-1.1	15,903	-0.01%
2024/07/04	7.1	754.38	3	762.33	752.00	4.1	15,925	0.03%
2024/07/03	23.2	757.13	11.5	752.61	745.00	11.7	16,012	0.07%
2024/07/02	10.3	744.41	6	749.59	752.00	4.2	16,092	0.03%
2024/07/01	16.5	768.95	25.4	764.43	743.00	-8.9	16,180	-0.06%
2024/06/28	7.1	759.63	14	763.26	765.00	-6.9	16,184	-0.04%
2024/06/27	9.2	745.10	9.7	745.53	736.00	-0.5	16,099	0.00%
2024/06/26	43.2	736.43	44.6	726.59	740.00	-1.4	16,067	-0.01%
2024/06/25	6.1	694.99	6	698.50	701.00	0.1	16,091	0.00%
2024/06/24	9.1	717.69	8.5	718.76	714.00	0.6	16,098	0.00%
2024/06/21	9.5	725.72	8.2	732.60	731.00	1.4	16,231	0.01%
2024/06/20	8.1	732.60	13.3	734.69	740.00	-5.3	16,114	-0.03%
2024/06/19	14.8	711.44	12	707.08	704.00	2.8	16,068	0.02%
2024/06/18	20.2	715.97	12.2	715.36	713.00	8	16,064	0.05%
2024/06/17	12.7	733.55	9.2	727.09	723.00	3.4	16,231	0.02%
2024/06/14	60.2	730.17	60.1	723.68	739.00	0.1	16,351	0.00%
2024/06/13	40.4	709.34	63.2	711.23	712.00	-22.8	16,374	-0.14%
2024/06/12	18.4	658.24	9.4	669.54	688.00	9	16,554	0.05%
2024/06/11	9.7	659.30	11.2	658.05	665.00	-1.5	16,612	-0.01%
2024/06/07	21.4	635.81	7.1	639.14	620.00	14.3	16,898	0.08%
2024/06/06	32.5	671.36	21.6	667.11	660.00	10.9	16,971	0.06%
2024/06/05	16.9	702.72	9	700.77	685.00	7.9	16,966	0.05%
2024/06/04	19.5	728.94	12.1	727.70	721.00	7.4	17,070	0.04%
2024/06/03	24.7	750.71	7.2	741.39	736.00	17.6	17,277	0.10%
2024/05/31	12.2	774.21	12	771.09	769.00	0.2	17,343	0.00%
2024/05/30	16.5	793.40	12.2	795.46	781.00	4.3	16,912	0.03%
2024/05/29	21.2	807.16	22.2	804.68	811.00	-1.1	16,902	-0.01%
2024/05/28	15.1	772.77	25.5	761.07	783.00	-10.3	16,938	-0.06%
2024/05/27	12.4	738.85	12	735.25	738.00	0.4	16,984	0.00%
2024/05/24	8.1	703.88	6	700.36	706.00	2	16,980	0.01%
2024/05/23	19.2	705.94	36.6	705.26	708.00	-17.4	16,910	-0.10%
2024/05/22	3	658.99	2.1	655.46	660.00	1	16,711	0.01%
2024/05/21	1	646.93	6	647.50	650.00	-5	16,800	-0.03%
2024/05/20	12	639.85	3	644.67	638.00	9	16,830	0.05%
2024/05/17	11.1	659.22	11.1	657.51	660.00	0	16,839	0.00%
2024/05/16	6.1	661.82	22	667.27	651.00	-15.9	16,884	-0.09%
2024/05/15	35	657.26	34.1	661.88	644.00	1	16,784	0.01%
2024/05/14	7.1	634.92	10	634.80	645.00	-2.9	16,719	-0.02%
2024/05/13	19.1	641.65	13	642.99	626.00	6	16,823	0.04%
2024/05/10	15	640.14	1	647.00	638.00	14	16,855	0.08%
2024/05/09	22.1	655.33	15.1	657.69	654.00	7	17,255	0.04%
2024/05/08	18.2	670.49	9	667.56	663.00	9.2	17,262	0.05%
2024/05/07	7	666.43	6	670.83	674.00	1	17,568	0.01%
2024/05/06	10.1	674.28	11.2	681.99	662.00	-1.1	17,471	-0.01%
2024/05/03	13	658.93	13	660.38	662.00	0	17,273	0.00%
2024/05/02	9	644.57	10.1	652.35	656.00	-1.1	17,248	-0.01%
2024/04/30	11.1	651.47	16	651.50	654.00	-4.9	17,183	-0.03%
2024/04/29	11.1	635.50	8	641.48	626.00	3.1	17,187	0.02%
2024/04/26	23.1	647.03	27.1	652.66	642.00	-4	17,374	-0.02%
2024/04/25	17	636.83	14.1	632.92	620.00	3	17,079	0.02%
2024/04/24	5	619.80	17.3	621.83	634.00	-12.3	16,953	-0.07%
2024/04/23	19.2	584.32	16	583.06	577.00	3.2	17,056	0.02%
2024/04/22	26.2	587.12	11	582.82	567.00	15.2	16,992	0.09%
2024/04/19	25.4	640.08	13.1	632.70	630.00	12.3	16,950	0.07%
2024/04/18	28.3	671.28	34.2	677.07	680.00	-5.9	16,936	-0.04%
2024/04/17	11.1	626.26	8.6	632.07	638.00	2.5	16,835	0.01%
2024/04/16	14.1	604.43	5.2	606.73	606.00	8.9	16,828	0.05%
2024/04/15	8	624.37	10	628.90	616.00	-2	16,832	-0.01%
2024/04/12	13.4	613.91	22	621.02	628.00	-8.6	16,897	-0.05%
2024/04/11	8	575.38	18.7	580.45	584.00	-10.6	16,653	-0.06%
2024/04/10	5	569.98	3	575.00	555.00	2	16,608	0.01%
2024/04/09	25.2	574.15	23.3	580.55	577.00	1.9	16,586	0.01%
2024/04/08	21.1	577.48	7.3	580.50	570.00	13.8	16,528	0.08%
2024/04/03	14.4	553.09	21.1	545.98	546.00	-6.7	16,589	-0.04%
2024/04/02	11.3	540.59	10	537.50	533.00	1.3	16,497	0.01%
2024/04/01	9	557.89	16	555.87	554.00	-7	16,476	-0.04%
2024/03/29	14.4	547.10	13.1	546.16	546.00	1.4	16,382	0.01%
2024/03/28	11.1	532.42	15	528.00	542.00	-3.9	16,272	-0.02%
2024/03/27	13.1	533.02	1.2	538.37	534.00	11.9	16,176	0.07%
2024/03/26	9.8	552.89	5.5	540.51	541.00	4.3	16,093	0.03%
2024/03/25	4.1	588.66	36	584.92	583.00	-31.9	15,929	-0.20%
2024/03/22	6.1	587.97	6.4	591.91	589.00	-0.3	15,868	0.00%
2024/03/21	4.4	585.14	5	584.20	585.00	-0.6	15,767	0.00%
2024/03/20	8.1	575.17	9.2	574.41	567.00	-1.1	15,677	-0.01%
2024/03/19	16.6	588.10	12.1	589.17	569.00	4.6	15,465	0.03%
2024/03/18	13.3	620.60	12.3	618.53	623.00	1	15,226	0.01%
2024/03/15	10.1	580.38	15.6	581.34	599.00	-5.5	15,013	-0.04%
2024/03/14	27.3	559.62	7.4	569.29	556.00	19.9	14,674	0.14%
2024/03/13	35.7	641.98	29.1	633.93	617.00	6.6	14,414	0.05%
2024/03/12	23.2	625.32	24.5	627.06	643.00	-1.4	13,964	-0.01%
2024/03/11	19	590.90	18	599.88	585.00	1	13,651	0.01%
2024/03/08	20.4	592.25	14.6	599.82	574.00	5.9	13,426	0.04%
2024/03/07	31.1	609.00	25.1	611.02	599.00	6.1	13,269	0.05%
2024/03/06	17.3	619.34	9.1	617.85	630.00	8.2	12,946	0.06%
2024/03/05	9.2	567.04	6.1	573.26	585.00	3.1	12,713	0.02%
2024/03/04	3	556.98	4.1	558.24	554.00	-1.1	12,560	-0.01%
2024/03/01	6	544.36	22.1	538.40	539.00	-16.1	12,472	-0.13%
2024/02/29	3.2	516.45	12.3	527.29	532.00	-9.1	12,399	-0.07%
2024/02/27	11	499.89	12	509.06	508.00	-1	12,167	-0.01%
2024/02/26	1.1	491.44	6	498.08	500.00	-4.9	12,143	-0.04%
2024/02/23	20.5	509.68	12.1	500.63	498.50	8.4	12,107	0.07%
2024/02/22	9.8	519.48	8.2	528.72	520.00	1.6	12,045	0.01%
2024/02/21	22.8	491.29	18.3	492.90	495.00	4.6	12,019	0.04%
2024/02/20	1.4	477.27	5.3	482.38	483.00	-3.9	11,975	-0.03%
2024/02/19	8.4	494.55	0.2	490.05	486.00	8.1	11,954	0.07%
2024/02/16	6.9	519.82	2.3	513.11	510.00	4.6	12,023	0.04%
2024/02/15	5.2	524.34	8.2	529.76	534.00	-2.9	12,017	-0.02%
2024/02/05	4.1	488.75	6.1	487.90	485.50	-2	11,947	-0.02%
2024/02/02	7.5	475.43	5.1	476.27	478.00	2.5	11,799	0.02%
2024/02/01	111	443.33	12.6	446.42	457.50	98.4	11,601	0.85%	大買/