• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007166.00166.00-73,011-0.23%
2025/01/211163.501165.00164.0003,0040.00%
2025/01/2000.001162.00163.50-13,002-0.03%
2025/01/1600.001162.50161.50-13,026-0.03%
2025/01/141157.501158.50159.5003,0200.00%
2025/01/100163.5000.00162.5003,0010.00%
2025/01/0900.002169.50162.00-22,996-0.07%
2025/01/082174.7517175.71167.00-152,984-0.50%
2025/01/0710168.0000.00168.00102,9440.34%
2025/01/061165.0000.00168.5012,9620.03%
2025/01/033.1164.611168.00166.002.12,9630.07%
2025/01/020.1174.0000.00170.500.12,9610.00%
2024/12/310.1174.5000.00176.500.12,9650.00%
2024/12/303175.502177.50175.0012,9680.03%
2024/12/274179.630.1183.00179.003.92,9770.13%
2024/12/261178.0000.00177.5012,9730.03%
2024/12/2500.001179.00179.00-12,984-0.03%
2024/12/241.5176.2000.00177.501.53,0030.05%
2024/12/203181.9300.00181.5033,0620.10%
2024/12/191179.5000.00180.0013,1560.03%
2024/12/1600.006175.50176.50-63,201-0.19%
2024/12/133.1184.833182.83182.500.13,1680.00%
2024/12/126196.333.2198.41192.002.93,1120.09%
2024/12/119204.335.2206.29201.003.83,0710.12%
2024/12/106.1202.806203.25202.000.12,9910.00%
2024/12/096206.176208.17210.5003,0560.00%
2024/12/0611.2215.7912215.29211.00-0.83,058-0.03%
2024/12/0516.1214.3734.5215.19212.00-18.42,910-0.63%
2024/12/0425.2212.3237.3210.59213.50-12.12,750-0.44%
2024/12/0315.2194.480.1194.31194.5015.12,6690.57%
2024/12/021.1196.1800.00194.501.12,7560.04%
2024/11/293186.501193.50196.0022,8310.07%
2024/11/273191.0012184.67182.50-92,773-0.32%
2024/11/262196.732.1196.68195.50-0.12,7100.00%
2024/11/2510191.402.1196.57192.007.92,6010.30%
2024/11/225191.316191.25190.50-12,482-0.04%
2024/11/216178.2510181.50185.00-42,249-0.18%
2024/11/203174.8312172.54168.50-92,078-0.43%
2024/11/191160.002160.50160.50-11,986-0.05%
2024/11/152161.005159.00158.00-31,969-0.15%
2024/11/143159.835164.00162.00-21,947-0.10%
2024/11/1312156.582152.25150.50101,9120.52%
2024/10/3000.001150.00150.50-11,917-0.05%
2024/10/242.2157.7700.00156.502.21,9430.11%
2024/10/232165.0000.00164.0021,9400.10%
2024/10/225164.0000.00165.0051,9540.26%
2024/10/185164.0000.00161.0052,0050.25%
2024/10/140164.5000.00166.0002,0590.00%
2024/10/0900.000170.50173.5002,0210.00%
2024/10/082170.7500.00170.5022,0180.10%
2024/10/0700.001178.50178.50-12,011-0.05%
2024/09/303175.6700.00175.0032,0130.15%
2024/09/2700.000.1184.50182.00-0.11,994-0.01%
2024/09/264185.5000.00183.0041,9830.20%
2024/09/251189.005192.80188.00-41,961-0.20%
2024/09/244193.006.2191.36195.00-2.21,936-0.11%
2024/09/233189.5010.1189.53193.00-7.11,887-0.38%
2024/09/203179.501178.00178.0021,7990.11%
2024/09/192.1182.741179.50179.501.11,7900.06%
2024/09/182.3179.092172.50179.500.31,7460.02%
2024/09/161173.5000.00172.5011,7010.06%
2024/09/130177.0000.00176.5001,6930.00%
2024/09/123177.672185.00177.0011,6740.06%
2024/09/109.1189.545190.60180.004.11,6610.24%
2024/09/094.2188.865188.70186.50-0.81,580-0.05%
2024/09/060.1177.3800.00177.500.11,5630.01%
2024/09/055.1179.925179.40173.000.11,5640.01%
2024/09/043185.802185.27180.5011,5590.06%
2024/09/031195.494196.25191.00-31,504-0.20%
2024/09/021.2183.638192.13193.50-6.81,404-0.49%
2024/08/304169.634175.13177.5001,2800.00%
2024/08/291162.001162.00161.5001,2830.00%
2024/08/160165.0000.00163.0001,5340.00%
2024/08/090157.001157.00156.00-11,696-0.06%
2024/08/0800.002154.25153.00-21,725-0.12%
2024/08/0700.001156.00157.50-11,763-0.06%
2024/08/0600.004138.50146.50-41,782-0.22%
2024/08/010171.0000.00171.5001,9450.00%
2024/07/310165.5000.00165.5001,9740.00%
2024/07/301164.5000.00167.5012,0210.05%
2024/07/231173.001174.50176.0002,1300.00%
2024/07/221173.505170.20167.50-42,165-0.18%
2024/07/191.6186.1300.00185.001.62,2100.07%
2024/07/1800.001188.00189.00-12,252-0.04%
2024/07/173196.001197.00194.0022,2730.09%
2024/07/160.1185.501185.50185.50-0.92,305-0.04%
2024/07/1500.001186.00185.00-12,363-0.04%
2024/07/120.1187.171187.50185.50-0.92,411-0.04%
2024/07/110188.5000.00186.0002,4650.00%
2024/07/1000.000188.00187.0002,5150.00%
2024/07/080190.0000.00186.5002,6110.00%
2024/07/054190.3800.00192.0042,6830.15%
2024/07/032188.0010188.50186.00-82,939-0.27%
2024/07/020.1189.5000.00188.500.13,1290.00%
2024/07/010.1191.0000.00189.500.13,2790.00%
2024/06/2800.001191.50192.00-13,447-0.03%
2024/06/2700.002183.25183.50-23,645-0.05%
2024/06/261186.5000.00186.5013,8780.03%
2024/06/251.1190.0000.00190.001.13,9890.03%
2024/06/241191.5000.00191.0014,0730.02%
2024/06/212194.0000.00194.5024,1630.05%
2024/06/201195.5000.00195.5014,2510.02%
2024/06/1900.001198.50195.50-14,332-0.02%
2024/06/1700.008202.50199.50-84,435-0.18%
2024/06/141.1208.3500.00203.001.14,5620.02%
2024/06/1311206.324205.75202.5074,6140.15%
2024/06/124.1193.0300.00194.004.14,7070.09%
2024/06/110198.006199.67197.50-64,851-0.12%
2024/06/071192.5000.00193.5014,9590.02%
2024/06/062194.002192.50191.0005,1490.00%
2024/06/050194.001194.00194.00-15,346-0.02%
2024/06/041204.3300.00195.5015,8550.02%
2024/06/033195.332.5198.10198.000.56,1650.01%
2024/05/310198.071194.50193.00-16,241-0.02%
2024/05/300.1196.751194.50193.00-0.96,382-0.01%
2024/05/2800.002202.25200.50-26,871-0.03%
2024/05/272198.001197.50198.0016,9590.01%
2024/05/243198.001199.00198.5027,0330.03%
2024/05/231204.4900.00202.0017,0440.01%
2024/05/220210.001211.00207.50-17,088-0.01%
2024/05/211205.502.1203.54203.00-1.17,213-0.01%
2024/05/202.1205.732204.75203.000.17,3390.00%
2024/05/170204.0000.00203.0007,4380.00%
2024/05/163204.671.2207.57205.001.87,5780.02%
2024/05/153208.8300.00203.5037,6640.04%
2024/05/140212.001210.03210.00-17,930-0.01%
2024/05/132215.752213.25211.5008,2570.00%
2024/05/094217.631212.00212.0038,8200.03%
2024/05/082218.984219.88218.00-29,034-0.02%
2024/05/072206.5018211.03212.50-169,106-0.18%
2024/05/0612210.638213.56209.5049,1160.04%
2024/05/039216.221217.56213.5089,1740.09%
2024/05/028217.948217.56219.5009,3810.00%
2024/04/309222.789223.72222.5009,4660.00%
2024/04/297218.148219.94218.00-19,458-0.01%
2024/04/2613217.5016219.75214.50-39,576-0.03%
2024/04/2528214.619213.28215.00199,6530.20%
2024/04/241226.521224.50228.5009,6760.00%
2024/04/234220.753223.82219.5019,7100.01%
2024/04/223224.442227.25218.5019,8160.01%
2024/04/199236.831234.50234.5089,8310.08%
2024/04/185250.509245.17250.00-49,956-0.04%
2024/04/178253.5019.3254.75246.00-11.310,145-0.11%
2024/04/167.1245.4119245.03239.00-1210,290-0.12%
2024/04/159.1265.2000.00258.009.110,4010.09%
2024/04/125273.814275.38276.00110,4390.01%
2024/04/112.1272.672272.00270.500.110,4770.00%
2024/04/103.3276.164275.63274.00-0.710,525-0.01%
2024/04/0917.2267.317267.58269.0010.210,5090.10%
2024/04/086280.096286.91277.50010,4900.00%
2024/04/0316267.4113.3268.91277.002.710,4900.03%
2024/04/0218272.8211267.86263.00710,4970.07%
2024/04/017.7289.936291.67287.001.710,4960.02%
2024/03/295279.6118282.79286.50-1310,351-0.13%
2024/03/284255.8810258.60260.50-610,196-0.06%
2024/03/279252.674256.00252.00510,1390.05%
2024/03/266248.572249.75251.00410,1490.04%
2024/03/258256.759256.89254.50-110,310-0.01%
2024/03/226265.259263.11262.00-310,396-0.03%
2024/03/214273.885275.60272.50-110,421-0.01%
2024/03/2012.1276.0022275.91272.00-9.910,374-0.10%
2024/03/1914287.645289.40282.00910,3120.09%
2024/03/182282.004285.50287.00-210,252-0.02%
2024/03/1517283.6221284.36282.50-410,155-0.04%
2024/03/1419275.846276.17271.00139,9680.13%
2024/03/1310289.7512286.75287.50-29,824-0.02%
2024/03/1234289.598.1288.74288.00269,6560.27%
2024/03/1115273.9535278.57286.00-209,464-0.21%
2024/03/0832.2276.549.1291.15260.0023.19,2620.25%
2024/03/077.2277.0133283.03287.50-25.88,784-0.29%
2024/03/0610258.906.2259.86261.503.88,5260.04%
2024/03/057.1263.007263.71261.000.18,6020.00%
2024/03/0419.2271.8215.2269.31257.5048,6890.05%
2024/03/016.1259.1420.2262.57262.50-14.18,655-0.16%
2024/02/297.1248.739246.94250.00-1.98,589-0.02%
2024/02/273234.333.1239.92239.50-0.18,7290.00%
2024/02/262236.003.1237.92235.00-1.18,811-0.01%
2024/02/232238.251245.00236.0018,9150.01%
2024/02/2226.1247.758243.94240.5018.19,0810.20%
2024/02/219.1243.6218247.67252.50-8.99,136-0.10%
2024/02/209240.2820239.84236.50-10.99,228-0.12%
2024/02/1915240.4132.4237.91235.00-17.39,327-0.19%
2024/02/1616.2258.2714258.32257.002.29,4050.02%
2024/02/1543.1271.0916267.84265.5027.19,5480.28%
2024/02/0523.1252.2824.3256.08266.50-1.29,398-0.01%
2024/02/027.1244.605245.10242.502.19,3600.02%
2024/02/019237.508.1237.62231.000.99,3110.01%
兆利 相關文章