兆利 (3548)-元大-南京券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	218.14	8	219.94	218.00	-1	9,458	-0.01%
2024/04/26	13	217.50	16	219.75	214.50	-3	9,576	-0.03%
2024/04/25	28	214.61	9	213.28	215.00	19	9,653	0.20%
2024/04/24	1	226.52	1	224.50	228.50	0	9,676	0.00%
2024/04/23	4	220.75	3	223.82	219.50	1	9,710	0.01%
2024/04/22	3	224.44	2	227.25	218.50	1	9,816	0.01%
2024/04/19	9	236.83	1	234.50	234.50	8	9,831	0.08%
2024/04/18	5	250.50	9	245.17	250.00	-4	9,956	-0.04%
2024/04/17	8	253.50	19.3	254.75	246.00	-11.3	10,145	-0.11%
2024/04/16	7.1	245.41	19	245.03	239.00	-12	10,290	-0.12%
2024/04/15	9.1	265.20	0	0.00	258.00	9.1	10,401	0.09%
2024/04/12	5	273.81	4	275.38	276.00	1	10,439	0.01%
2024/04/11	2.1	272.67	2	272.00	270.50	0.1	10,477	0.00%
2024/04/10	3.3	276.16	4	275.63	274.00	-0.7	10,525	-0.01%
2024/04/09	17.2	267.31	7	267.58	269.00	10.2	10,509	0.10%
2024/04/08	6	280.09	6	286.91	277.50	0	10,490	0.00%
2024/04/03	16	267.41	13.3	268.91	277.00	2.7	10,490	0.03%
2024/04/02	18	272.82	11	267.86	263.00	7	10,497	0.07%
2024/04/01	7.7	289.93	6	291.67	287.00	1.7	10,496	0.02%
2024/03/29	5	279.61	18	282.79	286.50	-13	10,351	-0.13%
2024/03/28	4	255.88	10	258.60	260.50	-6	10,196	-0.06%
2024/03/27	9	252.67	4	256.00	252.00	5	10,139	0.05%
2024/03/26	6	248.57	2	249.75	251.00	4	10,149	0.04%
2024/03/25	8	256.75	9	256.89	254.50	-1	10,310	-0.01%
2024/03/22	6	265.25	9	263.11	262.00	-3	10,396	-0.03%
2024/03/21	4	273.88	5	275.60	272.50	-1	10,421	-0.01%
2024/03/20	12.1	276.00	22	275.91	272.00	-9.9	10,374	-0.10%
2024/03/19	14	287.64	5	289.40	282.00	9	10,312	0.09%
2024/03/18	2	282.00	4	285.50	287.00	-2	10,252	-0.02%
2024/03/15	17	283.62	21	284.36	282.50	-4	10,155	-0.04%
2024/03/14	19	275.84	6	276.17	271.00	13	9,968	0.13%
2024/03/13	10	289.75	12	286.75	287.50	-2	9,824	-0.02%
2024/03/12	34	289.59	8.1	288.74	288.00	26	9,656	0.27%
2024/03/11	15	273.95	35	278.57	286.00	-20	9,464	-0.21%
2024/03/08	32.2	276.54	9.1	291.15	260.00	23.1	9,262	0.25%
2024/03/07	7.2	277.01	33	283.03	287.50	-25.8	8,784	-0.29%
2024/03/06	10	258.90	6.2	259.86	261.50	3.8	8,526	0.04%
2024/03/05	7.1	263.00	7	263.71	261.00	0.1	8,602	0.00%
2024/03/04	19.2	271.82	15.2	269.31	257.50	4	8,689	0.05%
2024/03/01	6.1	259.14	20.2	262.57	262.50	-14.1	8,655	-0.16%
2024/02/29	7.1	248.73	9	246.94	250.00	-1.9	8,589	-0.02%
2024/02/27	3	234.33	3.1	239.92	239.50	-0.1	8,729	0.00%
2024/02/26	2	236.00	3.1	237.92	235.00	-1.1	8,811	-0.01%
2024/02/23	2	238.25	1	245.00	236.00	1	8,915	0.01%
2024/02/22	26.1	247.75	8	243.94	240.50	18.1	9,081	0.20%
2024/02/21	9.1	243.62	18	247.67	252.50	-8.9	9,136	-0.10%
2024/02/20	9	240.28	20	239.84	236.50	-10.9	9,228	-0.12%
2024/02/19	15	240.41	32.4	237.91	235.00	-17.3	9,327	-0.19%
2024/02/16	16.2	258.27	14	258.32	257.00	2.2	9,405	0.02%
2024/02/15	43.1	271.09	16	267.84	265.50	27.1	9,548	0.28%
2024/02/05	23.1	252.28	24.3	256.08	266.50	-1.2	9,398	-0.01%
2024/02/02	7.1	244.60	5	245.10	242.50	2.1	9,360	0.02%
2024/02/01	9	237.50	8.1	237.62	231.00	0.9	9,311	0.01%
2024/01/31	3.1	224.71	4.3	228.94	233.50	-1.2	9,176	-0.01%
2024/01/30	7.2	214.82	13	215.19	217.00	-5.8	9,213	-0.06%
2024/01/29	12	205.83	7	206.50	207.50	5	9,204	0.05%
2024/01/26	6.1	207.93	4	210.88	203.50	2.1	9,259	0.02%
2024/01/25	8.2	213.84	11	216.14	211.50	-2.8	9,458	-0.03%
2024/01/24	5	203.60	4	204.25	208.00	1	9,435	0.01%
2024/01/23	2	196.75	2.2	195.84	195.50	-0.2	9,555	0.00%
2024/01/22	12.1	194.06	7	194.50	195.00	5.1	9,543	0.05%
2024/01/19	2.1	202.55	2	203.00	202.00	0.1	9,453	0.00%
2024/01/18	1.1	211.05	1	209.50	211.00	0.1	9,369	0.00%
2024/01/17	5	218.51	6.1	218.53	218.50	-1.1	9,333	-0.01%
2024/01/16	18	215.15	24	219.54	219.00	-6	9,396	-0.06%
2024/01/15	5.2	214.77	13	218.26	213.00	-7.9	9,350	-0.08%
2024/01/12	15	215.83	8.4	216.04	217.00	6.6	9,344	0.07%
2024/01/11	8.1	209.00	11	208.69	212.50	-3	9,293	-0.03%
2024/01/10	6.1	194.79	13	195.35	198.50	-7	9,377	-0.07%
2024/01/09	19	183.40	23	181.83	185.00	-4	9,299	-0.04%
2024/01/08	1	192.50	2	195.75	191.00	-1	9,216	-0.01%
2024/01/05	9	192.84	24	191.27	192.00	-15	9,264	-0.16%
2024/01/04	9	192.06	12	192.37	189.50	-3	9,224	-0.03%
2024/01/03	3	189.33	3	190.17	187.50	0	9,197	0.00%
2024/01/02	12	183.33	12	184.71	190.00	0	9,164	0.00%
2023/12/29	39	191.10	19	190.00	189.50	20	9,163	0.22%
2023/12/28	5	209.40	4	211.50	207.50	1	9,082	0.01%
2023/12/27	21	206.22	37	207.39	206.50	-16	9,110	-0.18%
2023/12/26	16	201.63	4	201.50	202.50	12	9,111	0.13%
2023/12/25	37	200.86	69	194.78	195.50	-32	9,222	-0.35%
2023/12/22	38	204.32	44	202.11	202.00	-6	9,306	-0.06%
2023/12/21	18	209.03	22	204.18	203.00	-4	9,416	-0.04%
2023/12/20	99.1	214.68	99	216.41	211.50	0	9,545	0.00%
2023/12/19	67.1	213.72	72.3	211.16	215.00	-5.2	9,471	-0.05%
2023/12/18	19	197.45	19	197.42	195.50	0	9,334	0.00%
2023/12/15	3.1	195.00	2	193.50	193.00	1.1	9,260	0.01%
2023/12/14	4.1	199.29	27	198.46	199.00	-22.9	9,266	-0.25%
2023/12/13	34.1	205.96	5	199.50	199.50	29.1	9,259	0.31%
2023/12/12	9	226.06	0.3	228.20	221.50	8.8	9,198	0.10%
2023/12/11	9	222.39	23	223.80	222.00	-14	9,222	-0.15%
2023/12/08	5	230.10	25	227.54	225.50	-20	9,293	-0.22%
2023/12/07	2	235.00	0	0.00	231.00	2	9,290	0.02%
2023/12/06	0	229.50	3	233.83	232.50	-3	9,318	-0.03%
2023/12/05	8	233.94	1	235.50	235.00	7	9,347	0.07%
2023/12/04	5.1	232.12	17	233.32	231.00	-11.9	9,559	-0.12%
2023/12/01	50	240.40	53	243.32	243.00	-3	9,910	-0.03%
2023/11/30	28.1	242.68	36	244.17	241.50	-8	9,936	-0.08%
2023/11/29	88.1	246.05	52.1	245.74	247.50	36	9,989	0.36%
2023/11/28	44	230.28	20.1	239.90	245.00	23.9	9,920	0.24%
2023/11/27	67	226.89	7	225.00	223.00	60	9,783	0.61%
2023/11/24	9.1	219.21	17.2	219.48	225.00	-8.1	9,696	-0.08%
2023/11/22	28.1	211.83	37	213.84	214.00	-9	9,454	-0.09%
2023/11/21	88.1	215.74	130	211.69	211.50	-41.9	9,348	-0.45%	大賣/
2023/11/20	9.1	206.16	22.1	209.09	218.50	-13	9,140	-0.14%
2023/11/17	79.1	198.18	92	198.71	199.00	-12.9	8,938	-0.14%
2023/11/16	42	190.00	59.1	195.18	198.00	-17.1	8,753	-0.19%
2023/11/15	54.1	193.53	12	192.83	189.00	42.1	8,541	0.49%
2023/11/14	17.1	186.81	28.3	189.51	194.50	-11.3	8,432	-0.13%
2023/11/13	46	182.34	54	182.29	183.00	-8	8,315	-0.10%
2023/11/10	58	179.81	92	180.65	179.00	-34	8,248	-0.41%
2023/11/09	32	179.28	27	180.96	177.50	5	7,945	0.06%
2023/11/08	76	173.42	17	177.21	177.50	59	7,710	0.77%
2023/11/07	80	175.58	84	175.71	180.00	-4	7,528	-0.05%
2023/11/06	41	168.01	37.1	172.10	173.50	3.9	7,234	0.05%
2023/11/03	44	159.22	42	158.38	158.00	2	7,132	0.03%
2023/11/02	20	156.43	35	157.67	160.50	-15	7,001	-0.21%
2023/11/01	46	144.13	30	151.40	151.00	16	6,700	0.24%
2023/10/31	34	150.12	36.3	150.14	148.50	-2.3	6,464	-0.04%
2023/10/30	31	139.34	1	142.50	140.50	30	6,224	0.48%
2023/10/27	39	141.78	3.2	140.64	139.50	35.8	6,176	0.58%
2023/10/26	1	147.11	2	150.00	146.00	-1	6,096	-0.02%
2023/10/25	1	153.00	0	0.00	151.50	1	6,047	0.02%
2023/10/24	4	147.38	33.2	146.41	152.00	-29.2	5,977	-0.49%
2023/10/23	11	148.73	2	147.50	145.50	9	5,831	0.15%
2023/10/20	20.3	139.55	0	0.00	141.50	20.3	5,737	0.35%
2023/10/19	3	142.18	2.2	146.36	142.00	0.8	5,671	0.01%
2023/10/18	6.3	147.87	3	149.17	147.50	3.3	5,533	0.06%
2023/10/17	1	144.50	22	149.07	152.50	-21	5,209	-0.40%
2023/10/13	1	134.00	3	138.67	136.00	-2	5,005	-0.04%
2023/10/12	2	137.00	0	0.00	138.50	2	4,867	0.04%
2023/10/11	1	133.50	1	133.00	133.00	0	4,802	0.00%
2023/10/05	23	142.22	11	143.95	140.00	12	4,625	0.26%
2023/10/04	6	143.08	14	143.54	144.00	-8	4,496	-0.18%
2023/10/03	20	144.58	9	146.44	148.00	11	4,396	0.25%
2023/10/02	14	140.32	4	141.38	146.00	10	4,202	0.24%
2023/09/28	12	131.25	10	133.00	133.00	2	4,027	0.05%
2023/09/27	22	130.89	65	132.17	137.50	-43	3,837	-1.12%
2023/09/25	55	131.27	80.6	135.34	137.00	-25.6	3,471	-0.74%
2023/09/22	25	121.56	51	131.72	133.50	-26	3,238	-0.80%
2023/09/21	6	126.00	0	0.00	127.50	6	3,052	0.20%
2023/09/20	30	133.10	62	124.65	125.00	-32	3,007	-1.06%
2023/09/19	29	141.64	31	137.58	137.50	-2	2,970	-0.07%
2023/09/18	27	138.00	34	137.79	138.00	-7	2,952	-0.24%
2023/09/15	9	138.00	28	141.14	141.00	-19	2,928	-0.65%
2023/09/14	26	139.71	29	138.00	138.00	-3	2,905	-0.10%
2023/09/13	23	128.98	18	131.33	131.50	5	2,872	0.17%
2023/09/12	7	120.50	0	0.00	120.00	7	2,811	0.25%
2023/09/11	1.2	120.83	0	0.00	121.50	1.2	2,826	0.04%
2023/09/08	0	0.00	1	122.00	118.50	-1	2,837	-0.04%
2023/09/07	31	123.47	45	122.86	123.50	-14	2,797	-0.50%
2023/09/06	61	121.70	26	121.88	122.50	35	2,573	1.36%
2023/09/05	2	113.50	3	107.00	118.00	-1	2,178	-0.05%
2023/09/04	73	104.53	3	104.33	107.50	70	2,067	3.39%
2023/09/01	15	103.33	22	103.03	104.00	-7	1,843	-0.38%
2023/08/31	9	93.54	3	94.70	94.80	6	1,661	0.36%
2023/08/30	0	0.00	2	89.50	91.00	-2	1,537	-0.13%
2023/08/29	1	86.00	0	0.00	86.00	1	1,463	0.07%
2023/08/28	10	83.95	4	87.50	86.20	6	1,421	0.42%
2023/08/25	0	0.00	0.1	89.20	90.20	-0.1	1,263	-0.01%
2023/08/24	8	87.09	24.8	87.63	87.60	-16.8	1,222	-1.37%
2023/08/23	4	87.58	3	87.90	87.30	1	1,187	0.08%
2023/08/22	10.4	90.09	18	88.30	87.30	-7.6	1,162	-0.65%
2023/08/21	5	88.32	5	89.10	90.10	0	1,120	0.00%
2023/08/18	4	92.15	18	91.38	90.00	-14	1,098	-1.27%
2023/08/17	9	88.99	3	88.37	90.00	6	968	0.62%
2023/08/16	1	81.80	2	83.50	87.30	-1	822	-0.12%
2023/08/14	4	76.75	4	77.35	77.40	0	732	0.00%
2023/08/11	1	77.60	2.2	78.71	78.20	-1.2	742	-0.16%
2023/08/10	0	0.00	1	78.10	78.50	-1	763	-0.13%
2023/08/09	0	0.00	7	77.83	78.30	-7	831	-0.84%
2023/08/07	0	0.00	2	71.35	71.30	-2	882	-0.23%
2023/08/02	1	66.00	0	0.00	67.40	1	896	0.11%
2023/07/28	3	69.60	0	0.00	69.80	3	909	0.33%
2023/07/25	2	68.90	0.2	69.30	68.90	1.8	915	0.20%
2023/07/24	2	70.40	0	0.00	67.80	2	924	0.22%
2023/07/21	1	73.80	0	0.00	74.40	1	897	0.11%
2023/07/20	7	74.97	0	0.00	74.70	7	922	0.76%
2023/07/19	2	74.15	1	74.00	74.20	1	964	0.10%
2023/07/18	3	75.63	0	0.00	75.00	3	989	0.30%
2023/07/17	1	75.80	0	0.00	76.20	1	989	0.10%
2023/07/13	7	77.41	0	0.00	77.30	7	988	0.71%
2023/07/11	1.4	78.29	0	0.00	78.40	1.4	988	0.14%
2023/07/10	0	0.00	5	77.54	78.00	-5	982	-0.51%
2023/07/06	5	75.50	0	0.00	74.90	5	966	0.52%
2023/06/30	2	75.50	0	0.00	75.40	2	950	0.21%
2023/06/21	2	77.35	0	0.00	77.00	2	934	0.21%
2023/06/20	6	78.00	3	77.40	77.50	3	929	0.32%
2023/06/19	30	79.70	0	0.00	79.20	30	923	3.25%
2023/06/15	2	77.65	3	79.30	80.30	-1	893	-0.11%
2023/06/14	0	0.00	14	75.88	78.90	-14	850	-1.65%
2023/06/13	3	74.13	1	74.20	74.50	2	804	0.25%
2023/06/12	0	0.00	1	75.00	74.40	-1	798	-0.13%
2023/06/08	1	74.00	3	75.43	73.50	-2	788	-0.25%
2023/05/30	0	0.00	1	73.00	72.60	-1	778	-0.13%
2023/05/29	0	0.00	2	72.20	72.80	-2	789	-0.25%
2023/05/26	1	72.40	0	0.00	72.00	1	790	0.13%
2023/05/24	0	0.00	2	73.50	74.00	-2	787	-0.25%
2023/05/23	0	0.00	4	72.45	72.50	-4	792	-0.50%
2023/05/18	0	0.00	7	73.99	73.00	-7	813	-0.86%
2023/05/17	0	0.00	3	73.97	74.20	-3	795	-0.38%
2023/05/16	10	73.32	0	0.00	72.90	10	778	1.28%
2023/05/15	17	75.74	0	0.00	73.50	17	741	2.29%
2023/05/12	0	0.00	2	73.50	76.70	-2	657	-0.30%
2023/05/11	2	70.65	1	73.10	69.80	1	592	0.17%
2023/05/08	0	0.00	1	71.10	71.20	-1	620	-0.16%
2023/05/05	1	68.10	0	0.00	68.30	1	607	0.16%
2023/05/02	1	69.50	0	0.00	69.20	1	612	0.16%
2023/04/28	2	71.00	0	0.00	70.90	2	602	0.33%
2023/04/27	0	0.00	1	72.20	71.90	-1	595	-0.17%
2023/04/25	1	69.50	0	0.00	69.40	1	572	0.17%
2023/04/21	0	0.00	5	70.18	69.40	-5	504	-0.99%
2023/03/27	0	0.00	2	68.00	67.80	-2	450	-0.44%
2023/03/16	1	63.80	0	0.00	63.20	1	437	0.23%
2023/03/13	1	64.60	1	65.50	65.00	0	435	0.00%
2023/03/10	3	66.13	0	0.00	65.80	3	431	0.70%
2023/03/01	0	0.00	1	69.10	69.50	-1	391	-0.26%
2023/02/24	1	67.70	2	67.70	67.70	-1	377	-0.26%
2023/02/22	2	68.10	2	68.40	68.50	0	367	0.00%
2023/02/21	1	68.70	0	0.00	67.90	1	360	0.28%
2023/02/20	2	70.25	0	0.00	69.70	2	343	0.58%
2023/02/17	1	68.20	0	0.00	67.80	1	307	0.33%
2023/02/16	0	0.00	1	64.70	64.70	-1	291	-0.34%
2023/01/30	1	61.70	0	0.00	62.30	1	166	0.60%
2022/12/12	2	59.00	0	0.00	59.00	2	161	1.24%
2022/10/27	1	51.50	0	0.00	51.50	1	191	0.52%
2022/10/25	0	0.00	1	50.70	50.10	-1	189	-0.53%
2022/10/20	0	0.00	1	52.60	52.90	-1	188	-0.53%
2022/10/17	0	0.00	2	53.10	54.30	-2	188	-1.06%
2022/10/11	0	0.00	1	56.90	56.60	-1	194	-0.51%
2022/10/07	1	59.40	0	0.00	59.20	1	194	0.52%
2022/09/29	1	60.70	0	0.00	59.80	1	207	0.48%
2022/09/28	0	0.00	4	59.53	59.90	-4	211	-1.89%
2022/09/27	1	60.40	1	60.80	61.70	0	209	0.00%
2022/09/26	2	61.95	0	0.00	60.60	2	209	0.95%
2022/09/23	0	0.00	1	64.00	63.90	-1	210	-0.47%
2022/09/21	1	64.60	0	0.00	64.50	1	220	0.45%
2022/09/16	0	0.00	1	66.20	66.20	-1	214	-0.47%
2022/09/14	1	65.00	0	0.00	65.00	1	214	0.47%
2022/08/25	0	0.00	1	67.30	67.10	-1	221	-0.45%
2022/08/15	2	65.90	4	65.25	65.20	-2	216	-0.92%
2022/08/12	0	0.00	1	62.20	62.20	-1	199	-0.50%
2022/08/11	1	61.00	1	62.20	60.60	0	201	0.00%
2022/08/10	1	61.10	0	0.00	61.20	1	200	0.50%
2022/07/18	0	0.00	1	57.90	58.00	-1	242	-0.41%
2022/07/14	0	0.00	2	54.50	55.30	-2	249	-0.80%
2022/07/13	2	55.40	0	0.00	55.00	2	252	0.79%
2022/07/12	0	0.00	2	54.95	54.90	-2	254	-0.79%
2022/07/11	1	56.40	0	0.00	56.50	1	269	0.37%
2022/07/08	1	57.90	0	0.00	57.70	1	274	0.36%
2022/07/07	0	0.00	12	57.40	57.90	-12	274	-4.37%
2022/07/04	1	59.30	0	0.00	58.10	1	296	0.34%
2022/07/01	0	0.00	2	58.75	58.90	-2	306	-0.65%
2022/06/30	0	0.00	2	61.55	61.40	-2	303	-0.66%
2022/06/29	0	0.00	1	69.60	62.10	-1	312	-0.32%
2022/06/24	0	0.00	1	62.90	62.70	-1	340	-0.29%
2022/06/22	2	62.40	0	0.00	61.90	2	356	0.56%
2022/06/20	0	0.00	2	62.60	62.50	-2	368	-0.54%
2022/06/17	2	63.60	0	0.00	63.50	2	368	0.54%
2022/06/16	1	67.60	0	0.00	65.90	1	375	0.27%
2022/06/07	1	68.90	2	69.25	68.90	-1	419	-0.24%
2022/06/01	1	67.30	0	0.00	67.00	1	463	0.22%
2022/05/30	0	0.00	1	67.30	66.70	-1	598	-0.17%
2022/05/19	0	0.00	1	65.40	65.50	-1	803	-0.12%
2022/05/18	1	65.00	0	0.00	65.10	1	816	0.12%
2022/05/17	1	64.40	0	0.00	63.80	1	842	0.12%
2022/05/11	0	0.00	1	63.50	63.10	-1	985	-0.10%
2022/05/06	1	62.90	0	0.00	63.70	1	1,256	0.08%
2022/05/05	1	64.50	0	0.00	65.10	1	1,280	0.08%
2022/04/28	0	0.00	1	62.90	62.70	-1	1,454	-0.07%
2022/04/27	1	59.20	1	61.40	61.50	0	1,579	0.00%
2022/04/25	0	0.00	1	61.20	60.90	-1	1,643	-0.06%
2022/04/20	0	66.90	1	66.60	66.20	-1	1,654	-0.06%
2022/04/19	0	0.00	1	64.50	65.60	-1	1,656	-0.06%
2022/04/18	1	63.60	0	0.00	63.50	1	1,660	0.06%
2022/04/15	3	67.13	1	69.00	65.40	2	1,673	0.12%
2022/04/14	0	0.00	1	69.40	70.00	-1	1,666	-0.06%
2022/04/13	1	68.60	0	0.00	68.30	1	1,667	0.06%
2022/04/12	0	0.00	1	70.30	68.80	-1	1,676	-0.06%
2022/04/11	18	69.44	0	0.00	68.60	18	1,668	1.08%
2022/04/08	3	68.50	20	68.64	70.90	-17	1,664	-1.02%
2022/04/07	1	70.80	0	0.00	70.00	1	1,649	0.06%
2022/03/31	2	74.75	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	2	75.05	75.70	-2	1,625	-0.12%
2022/03/29	1	73.40	0	0.00	73.00	1	1,608	0.06%
2022/03/28	0	0.00	1	73.50	74.50	-1	1,606	-0.06%
2022/03/24	0	0.00	2	74.25	74.40	-2	1,595	-0.13%
2022/03/23	2	73.60	1	74.70	73.20	1	1,591	0.06%
2022/03/22	1	73.30	0	0.00	73.80	1	1,590	0.06%
2022/03/21	0	0.00	2	73.85	73.80	-2	1,592	-0.13%
2022/03/17	0	0.00	1	72.80	72.60	-1	1,580	-0.06%
2022/03/16	0	0.00	1	71.70	71.10	-1	1,574	-0.06%
2022/03/15	2	71.30	0	0.00	70.70	2	1,570	0.13%
2022/03/14	1	71.40	2	72.55	72.80	-1	1,573	-0.06%
2022/03/11	1	70.60	0	0.00	70.40	1	1,568	0.06%
2022/03/10	0	0.00	3	73.30	71.80	-3	1,573	-0.19%
2022/03/09	2	71.45	2	72.10	71.60	0	1,564	0.00%
2022/03/08	6	71.05	1	71.20	70.00	5	1,556	0.32%
2022/03/07	3	74.53	1	73.40	73.20	2	1,543	0.13%
2022/03/04	4	79.08	2	78.90	76.70	2	1,520	0.13%
2022/03/03	0	0.00	2	76.80	77.80	-2	1,421	-0.14%
2022/03/02	2	73.85	1	74.40	74.40	1	1,388	0.07%
2022/03/01	1	74.00	2	75.35	75.20	-1	1,381	-0.07%
2022/02/25	2	73.30	3	73.20	74.00	-1	1,369	-0.07%
2022/02/24	6	72.70	1	71.40	70.20	5	1,338	0.37%
2022/02/23	1	76.20	1	77.10	77.10	0	1,286	0.00%
2022/02/22	1	76.50	3	77.07	77.10	-2	1,281	-0.16%
2022/02/21	11	79.80	5	80.18	78.50	6	1,289	0.47%
2022/02/18	2	76.05	3	76.50	77.50	-1	1,228	-0.08%
2022/02/17	9	77.36	4	77.15	76.70	5	1,211	0.41%
2022/02/16	4	77.45	7	76.74	78.30	-3	1,182	-0.25%
2022/02/15	1	73.70	0	0.00	72.50	1	1,109	0.09%
2022/02/14	1	71.10	2	72.50	73.40	-1	1,084	-0.09%
2022/02/11	5	75.26	3	74.70	73.50	2	1,057	0.19%
2022/02/10	3	74.50	1	74.80	74.60	2	1,021	0.20%
2022/02/09	3	75.93	5	76.80	77.20	-2	972	-0.21%
2022/02/08	9	73.50	5	73.88	75.90	4	856	0.47%
2022/02/07	0	0.00	5	67.82	69.70	-5	741	-0.67%
2022/01/26	2	64.80	1	65.70	63.40	1	714	0.14%
2022/01/25	4	67.18	1	68.70	65.90	3	695	0.43%
2022/01/24	8	68.93	3	69.33	69.00	5	666	0.75%
2022/01/21	2	73.90	1	74.00	73.00	1	611	0.16%
2022/01/20	11	73.25	11	74.10	75.00	0	533	0.00%
2022/01/19	2	70.60	2	71.00	72.80	0	405	0.00%
2022/01/11	5	65.30	5	64.00	64.00	0	324	0.00%
2021/11/29	2	57.00	0	0.00	57.00	2	234	0.85%
2021/11/18	2	60.60	0	0.00	60.00	2	233	0.86%
2021/09/13	0	0.00	1	63.60	63.50	-1	346	-0.29%
2021/09/01	2	64.45	1	65.60	64.30	1	384	0.26%
2021/08/23	0	0.00	1	58.60	59.10	-1	446	-0.22%
2021/08/12	1	64.30	5	64.70	64.80	-4	451	-0.89%
2021/07/06	1	78.40	0	0.00	76.70	1	603	0.17%
2021/07/05	1	76.20	4	76.55	78.20	-3	645	-0.46%
2021/06/30	0	0.00	2	75.40	75.90	-2	742	-0.27%
2021/06/29	0	0.00	1	76.60	76.10	-1	875	-0.11%
2021/06/28	5	76.62	0	0.00	78.00	5	999	0.50%
2021/06/25	0	0.00	1	76.40	75.80	-1	1,000	-0.10%
2021/06/21	0	0.00	1	72.90	72.30	-1	1,009	-0.10%
2021/05/27	0	0.00	4	71.90	71.90	-4	1,138	-0.35%
2021/05/26	0	0.00	16	70.63	72.00	-16	1,147	-1.39%
2021/05/24	0	0.00	6	67.15	66.90	-6	1,210	-0.50%
2021/05/21	0	0.00	1	66.20	66.40	-1	1,221	-0.08%
2021/05/19	2	71.45	1	67.00	67.20	1	1,230	0.08%
2021/05/18	0	0.00	27	66.02	66.80	-27	1,228	-2.20%
2021/05/17	0	0.00	3	62.07	62.60	-3	1,226	-0.24%
2021/05/13	0	0.00	55	65.62	66.80	-55	1,216	-4.52%
2021/05/12	18	65.23	0	0.00	63.10	18	1,209	1.49%
2021/05/11	14	70.25	1	70.10	69.90	13	1,183	1.10%
2021/05/10	2	75.55	0	0.00	75.40	2	1,175	0.17%
2021/05/04	8	73.84	0	0.00	74.60	8	1,185	0.67%
2021/04/28	10	80.70	0	0.00	81.00	10	1,169	0.85%
2021/04/26	1	80.00	1	80.70	80.30	0	1,184	0.00%
2021/04/23	4	80.70	0	0.00	80.20	4	1,184	0.34%
2021/04/22	21	80.75	0	0.00	80.00	21	1,192	1.76%
2021/04/21	5	81.50	0.3	81.60	81.90	4.7	1,197	0.39%
2021/04/20	3	83.60	0	0.00	83.40	3	1,201	0.25%
2021/04/19	0	0.00	5	83.80	84.40	-5	1,218	-0.41%
2021/04/16	5	82.70	12	83.00	84.20	-7	1,225	-0.57%
2021/04/15	0	0.00	26	81.20	81.70	-26	1,251	-2.08%
2021/04/14	20	79.75	25.2	80.88	80.10	-5.2	1,289	-0.40%
2021/04/13	22	83.03	0	0.00	82.00	22	1,353	1.63%
2021/04/12	5	85.18	0	0.00	85.20	5	1,371	0.36%
2021/04/09	5	86.74	0	0.00	86.80	5	1,352	0.37%
2021/04/08	0	0.00	4	90.65	90.70	-4	1,305	-0.31%
2021/04/07	0	0.00	4	87.50	87.40	-4	1,251	-0.32%
2021/04/06	12	87.19	0	0.00	86.50	12	1,228	0.98%
2021/04/01	32	87.48	3	87.30	87.30	29	1,202	2.41%
2021/03/31	7.2	81.65	27	82.71	86.60	-19.8	1,067	-1.86%
2021/03/30	1	80.00	20	79.00	78.80	-19	938	-2.02%
2021/03/29	0	0.00	1	77.40	78.80	-1	929	-0.11%
2021/03/26	2	76.15	0	0.00	76.50	2	921	0.22%
2021/03/25	9	76.00	0	0.00	75.70	9	919	0.98%
2021/03/24	0	0.00	11	77.10	76.70	-11	911	-1.21%
2021/03/23	13	76.13	0	0.00	76.80	13	909	1.43%
2021/03/22	7	76.90	7	77.56	76.90	0	907	0.00%
2021/03/19	14	78.19	2	79.00	78.00	12	903	1.33%
2021/03/18	12	78.83	20	79.82	79.00	-8	894	-0.89%
2021/03/17	0	0.00	26	78.67	78.50	-26	881	-2.95%
2021/03/16	3	79.27	5	79.52	79.30	-2	879	-0.23%
2021/03/15	8	77.16	7	77.00	77.20	1	888	0.11%
2021/03/12	1	78.30	0	0.00	77.60	1	881	0.11%
2021/03/11	29	78.97	33	79.50	79.90	-4	841	-0.48%
2021/03/10	0	0.00	10	77.55	76.70	-10	799	-1.25%
2021/03/09	0	0.00	3	76.20	76.30	-3	792	-0.38%
2021/03/05	0	0.00	1	74.10	74.10	-1	787	-0.13%
2021/03/03	5	73.48	0	0.00	73.50	5	785	0.64%
2021/02/26	5	75.24	11	75.85	75.90	-6	768	-0.78%
2021/02/25	17	77.34	18	77.78	76.90	-1	757	-0.13%
2021/02/24	11	76.14	11	77.00	76.20	0	724	0.00%
2021/02/23	1	74.50	0	0.00	74.70	1	702	0.14%
2021/02/22	6	73.13	0	0.00	73.00	6	697	0.86%
2021/02/19	2	71.05	0	0.00	73.30	2	694	0.29%
2021/02/17	0	0.00	3	70.90	71.30	-3	687	-0.44%
2021/02/02	1	70.70	0	0.00	71.00	1	701	0.14%
2021/02/01	5	68.96	1	68.10	70.30	4	705	0.57%
2021/01/28	0	0.00	1	71.00	70.20	-1	699	-0.14%
2021/01/20	4	70.93	2	70.75	70.30	2	693	0.29%
2021/01/19	12	73.71	0	0.00	72.30	12	684	1.75%
2021/01/18	10	74.57	1	74.70	74.30	9	678	1.33%
2021/01/15	9	77.73	0	0.00	76.20	9	673	1.34%
2021/01/14	3.3	79.18	20	78.65	79.30	-16.7	666	-2.51%
2021/01/13	0	0.00	20	77.70	77.30	-20	660	-3.03%
2021/01/12	23	77.53	3	76.97	76.10	20	650	3.07%
2021/01/11	5	79.26	10	79.91	79.70	-5	636	-0.79%
2021/01/08	9	77.87	11	77.79	79.90	-2	624	-0.32%
2021/01/07	4	79.85	56	79.61	79.80	-52	591	-8.79%
2021/01/06	29	78.08	11	79.62	77.80	18	551	3.26%
2021/01/05	1	77.30	2	76.25	77.50	-1	470	-0.21%
2021/01/04	3	71.37	0	0.00	71.60	3	425	0.71%
2020/12/31	0	0.00	4	70.83	70.50	-4	424	-0.94%
2020/12/17	4	69.90	0	0.00	69.50	4	491	0.81%
2020/12/10	0	0.00	4	73.30	73.00	-4	626	-0.64%
2020/12/02	10	68.30	0	0.00	69.00	10	911	1.10%
2020/11/27	5	70.40	0	0.00	70.00	5	916	0.55%
2020/11/19	5	70.20	0	0.00	70.50	5	1,025	0.49%
2020/11/12	65	70.05	0	0.00	69.70	65	1,024	6.34%
2020/11/03	0	0.00	1	68.50	68.50	-1	1,004	-0.10%
2020/10/30	0	0.00	4	67.00	66.70	-4	1,017	-0.39%
2020/10/28	1	67.80	0	0.00	67.20	1	1,013	0.10%
2020/10/21	0	0.00	1	69.20	69.70	-1	1,015	-0.10%
2020/10/05	3	67.20	0	0.00	67.00	3	1,212	0.25%
2020/09/30	2	66.40	0	0.00	66.70	2	1,213	0.16%
2020/09/21	2	71.40	6	71.03	70.10	-4	1,180	-0.34%
2020/09/18	2	73.00	1	72.30	72.80	1	1,157	0.09%
2020/09/17	1	74.10	2	74.90	73.00	-1	1,141	-0.09%
2020/09/15	1	73.80	1	73.90	75.50	0	1,064	0.00%
2020/09/14	8	76.24	4	76.73	75.70	4	1,034	0.39%
2020/09/11	1	68.70	7	70.83	71.50	-6	866	-0.69%
2020/09/10	4	70.40	0	0.00	71.10	4	797	0.50%
2020/09/08	2	67.20	4	65.80	66.30	-2	730	-0.27%
2020/09/03	0	0.00	6	66.72	66.30	-6	698	-0.86%
2020/09/01	7	66.30	0	0.00	66.30	7	699	1.00%
2020/08/31	0	0.00	5	67.70	68.00	-5	689	-0.73%
2020/08/27	3	65.60	6	65.93	66.90	-3	660	-0.45%
2020/08/26	2	65.95	4	65.65	65.70	-2	629	-0.32%
2020/08/25	10	65.63	0	0.00	66.10	10	612	1.63%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/08/07	2	66.00	0	0.00	65.80	2	583	0.34%
2020/08/06	3	65.33	0	0.00	65.30	3	575	0.52%
2020/07/31	1	61.80	0	0.00	62.20	1	626	0.16%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/17	1	68.80	0	0.00	68.00	1	647	0.15%
2020/07/15	3	70.53	4	71.33	69.60	-1	624	-0.16%
2020/07/14	4	68.78	4	69.35	68.80	0	538	0.00%
2020/07/07	0	0.00	5	63.20	63.20	-5	470	-1.06%
2020/07/03	0	0.00	10	63.55	63.90	-10	498	-2.01%
2020/07/02	0	0.00	15	62.87	62.90	-15	508	-2.95%
2020/06/05	0	0.00	5	65.70	65.80	-5	742	-0.67%
2020/05/25	5	63.50	0	0.00	63.50	5	1,019	0.49%
2020/05/22	0	0.00	1	62.90	62.60	-1	1,030	-0.10%
2020/05/19	1	62.50	0	0.00	62.50	1	1,089	0.09%
2020/05/13	0	0.00	3	67.00	67.00	-3	1,118	-0.27%
2020/05/12	6	67.62	0	0.00	67.40	6	1,137	0.53%
2020/05/07	0	0.00	1	67.00	67.10	-1	1,173	-0.09%
2020/04/30	0	0.00	5	71.70	70.90	-5	1,217	-0.41%
2020/04/29	0	0.00	3	69.80	70.20	-3	1,232	-0.24%
2020/04/23	5	68.00	0	0.00	68.30	5	1,324	0.38%
2020/04/13	0	0.00	1	67.00	67.00	-1	1,532	-0.07%
2020/04/10	3	67.00	2	67.40	67.40	1	1,551	0.06%
2020/04/08	5	65.68	1	64.70	68.20	4	1,673	0.24%
2020/04/07	4	63.40	0	0.00	64.10	4	1,841	0.22%
2020/03/30	1	59.50	0	0.00	60.40	1	1,948	0.05%
2020/03/27	2	63.90	3	63.10	61.30	-1	1,950	-0.05%
2020/03/25	1	59.50	3	60.17	59.60	-2	1,960	-0.10%
2020/03/24	2	57.50	0	0.00	57.60	2	1,944	0.10%
2020/03/23	1	55.40	41	55.03	54.80	-40	1,936	-2.07%
2020/03/18	0	0.00	18	64.18	61.50	-18	1,905	-0.94%
2020/03/16	11	68.69	1	68.20	67.00	10	1,913	0.52%
2020/03/13	1	66.20	11	67.96	70.00	-10	1,901	-0.53%
2020/03/12	3	72.47	2	70.90	71.40	1	1,885	0.05%
2020/03/11	3	78.30	0	0.00	76.90	3	1,848	0.16%
2020/03/10	0	0.00	2	78.15	79.30	-2	1,836	-0.11%
2020/03/09	4	79.28	2	79.85	78.60	2	1,808	0.11%
2020/03/06	3	85.30	2	86.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	3	85.37	87.90	-3	1,743	-0.17%
2020/03/04	1	82.70	0	0.00	82.50	1	1,702	0.06%
2020/03/03	2	83.80	2	84.30	83.00	0	1,706	0.00%
2020/03/02	1	82.00	6	81.00	81.60	-5	1,704	-0.29%
2020/02/27	2	85.30	3	84.83	83.10	-1	1,700	-0.06%
2020/02/25	8	82.63	1	82.30	82.80	7	1,678	0.42%
2020/02/24	4	82.53	3	81.53	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	85.90	85.60	-1	1,672	-0.06%
2020/02/19	1	84.90	1	85.30	84.60	0	1,674	0.00%
2020/02/18	1	85.00	2	85.45	84.30	-1	1,721	-0.06%
2020/02/14	0	0.00	1	84.80	85.00	-1	1,760	-0.06%
2020/02/13	6	85.00	0	0.00	83.60	6	1,818	0.33%
2020/02/12	1	83.90	33	84.75	84.40	-32	1,860	-1.72%
2020/02/11	0	0.00	4	84.58	84.20	-4	1,930	-0.21%
2020/02/10	5	80.86	1	81.10	81.00	4	1,999	0.20%
2020/02/07	0	0.00	20	84.62	81.30	-20	2,001	-1.00%
2020/02/06	52	82.77	1	80.20	82.90	51	1,978	2.58%
2020/02/05	52	79.86	18	79.96	79.30	34	1,952	1.74%
2020/02/04	1	79.90	1	80.00	80.00	0	1,963	0.00%
2020/02/03	3	75.53	3	76.63	77.40	0	1,962	0.00%
2020/01/31	5	79.44	131	79.79	80.60	-126	1,933	-6.52%	大賣/鉅額交易
2020/01/30	5	82.56	20	83.18	81.90	-15	1,904	-0.79%
2020/01/20	3	92.30	0	0.00	90.90	3	1,878	0.16%
2020/01/17	25	92.93	6	94.13	94.00	19	1,847	1.03%
2020/01/16	6	94.70	3	95.47	93.80	3	1,829	0.16%
2020/01/13	2	92.85	3	92.07	92.10	-1	1,738	-0.06%
2020/01/09	2	89.90	1	89.00	89.00	1	1,670	0.06%
2020/01/08	3	88.63	2	88.25	88.00	1	1,649	0.06%
2020/01/07	8	90.40	2	90.95	91.00	6	1,618	0.37%
2020/01/06	121	94.97	1	94.70	94.40	120	1,574	7.62%	大買/鉅額交易
2020/01/03	31	98.08	0	0.00	96.70	31	1,555	1.99%
2020/01/02	12	99.25	42	99.96	100.00	-30	1,502	-2.00%
2019/12/31	30	97.31	22	97.86	95.30	8	1,410	0.57%
2019/12/30	4	87.50	12	89.25	92.40	-8	1,223	-0.65%
2019/12/23	9	84.26	6	84.20	82.80	3	1,079	0.28%
2019/12/18	1	81.30	0	0.00	81.10	1	1,030	0.10%
2019/12/16	0	0.00	6	81.50	81.10	-6	1,036	-0.58%
2019/12/13	12	82.88	0	0.00	81.60	12	1,034	1.16%
2019/12/09	0	0.00	10	79.54	79.00	-10	1,001	-1.00%
2019/12/04	1	78.40	1	78.90	78.40	0	1,034	0.00%
2019/11/29	0	0.00	3	82.00	80.00	-3	1,023	-0.29%
2019/11/27	2	83.50	0	0.00	83.70	2	1,004	0.20%
2019/11/26	0	0.00	1	82.80	83.90	-1	986	-0.10%
2019/11/25	2	81.30	0	0.00	81.30	2	993	0.20%
2019/11/22	1	81.90	0	0.00	81.30	1	1,023	0.10%
2019/11/20	10	80.80	0	0.00	80.40	10	997	1.00%
2019/11/19	7	81.83	0	0.00	81.60	7	984	0.71%
2019/11/18	0	0.00	2	81.30	81.40	-2	973	-0.21%
2019/11/15	11	83.00	1	82.10	81.40	10	967	1.03%
2019/11/13	0	0.00	2	80.90	80.90	-2	905	-0.22%
2019/11/12	0	0.00	1	80.50	80.80	-1	868	-0.12%
2019/11/11	5	78.20	0	0.00	78.30	5	803	0.62%
2019/11/08	2	76.90	2	78.45	78.30	0	743	0.00%
2019/11/07	1	75.40	2	76.40	73.60	-1	661	-0.15%
2019/11/05	2	73.40	0	0.00	73.60	2	543	0.37%
2019/11/01	0	0.00	3	71.83	71.90	-3	522	-0.57%
2019/10/24	2	70.50	1	70.60	70.80	1	513	0.19%
2019/10/02	0	0.00	2	68.00	68.00	-2	619	-0.32%
2019/09/19	0	0.00	4	70.60	70.00	-4	637	-0.63%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/10	0	0.00	1	68.70	69.30	-1	640	-0.16%
2019/09/06	1	72.80	0	0.00	73.00	1	614	0.16%
2019/09/05	1	71.60	0	0.00	71.40	1	600	0.17%
2019/09/03	1	72.00	0	0.00	72.00	1	595	0.17%
2019/08/30	0	0.00	1	72.20	71.90	-1	577	-0.17%
2019/08/29	1	72.50	0	0.00	71.70	1	572	0.17%
2019/08/28	0	0.00	3	74.07	72.20	-3	565	-0.53%
2019/08/27	0	0.00	2	73.50	72.90	-2	538	-0.37%
2019/08/20	0	0.00	1	70.90	70.40	-1	477	-0.21%
2019/08/19	1	68.90	0	0.00	70.00	1	464	0.22%
2019/08/15	1	66.60	0	0.00	66.50	1	440	0.23%
2019/07/29	4	69.10	0	0.00	69.30	4	476	0.84%
2019/06/18	1	67.10	0	0.00	67.20	1	587	0.17%
2019/05/08	1	71.00	0	0.00	70.60	1	1,314	0.08%
2019/05/06	0	0.00	6	67.20	67.30	-6	1,339	-0.45%
2019/05/03	0	0.00	4	67.80	68.90	-4	1,348	-0.30%
2019/04/24	10	69.90	0	0.00	70.10	10	1,441	0.69%
2019/04/23	0	0.00	10	69.70	69.90	-10	1,492	-0.67%
2019/04/17	1	72.30	1	71.90	71.80	0	1,626	0.00%
2019/04/16	10	71.50	0	0.00	72.00	10	1,670	0.60%
2019/04/10	0	0.00	4	70.80	70.70	-4	1,703	-0.23%
2019/04/09	1	72.40	1	72.30	72.00	0	1,732	0.00%
2019/04/02	0	0.00	24	71.00	71.40	-24	1,797	-1.34%
2019/04/01	0	0.00	0.9	70.40	70.60	-0.9	1,793	-0.05%
2019/03/29	4	71.45	1	71.20	71.00	3	1,795	0.17%
2019/03/28	3	69.07	1	70.50	70.90	2	1,790	0.11%
2019/03/27	0	0.00	1	68.70	68.50	-1	1,772	-0.06%
2019/03/22	2	74.20	0	0.00	72.40	2	1,722	0.12%
2019/03/21	2	73.50	2	73.25	73.30	0	1,709	0.00%
2019/03/19	4	72.80	1	73.00	72.50	3	1,685	0.18%
2019/03/18	0	0.00	35	72.79	74.50	-35	1,670	-2.09%
2019/03/15	0	0.00	45	71.61	72.40	-45	1,663	-2.71%
2019/03/14	0	0.00	21	73.36	71.20	-21	1,653	-1.27%
2019/03/13	1	73.70	2	73.50	73.20	-1	1,639	-0.06%
2019/03/12	1	74.00	1	73.30	73.40	0	1,628	0.00%
2019/03/08	2	72.50	2	73.05	73.00	0	1,609	0.00%
2019/03/07	4	72.68	13	73.57	71.50	-9	1,578	-0.57%
2019/03/05	0	0.00	1	76.90	77.30	-1	1,516	-0.07%
2019/03/04	41	78.77	6	77.37	76.60	35	1,497	2.34%
2019/02/27	3	75.30	1	75.70	75.70	2	1,409	0.14%
2019/02/26	2	75.10	3	75.00	74.50	-1	1,385	-0.07%
2019/02/25	7	74.69	7	75.59	74.40	0	1,366	0.00%
2019/02/22	21	74.87	10	74.14	73.50	11	1,330	0.83%
2019/02/21	41	73.55	2	73.30	73.20	39	1,299	3.00%
2019/02/20	29	73.10	1	72.70	73.80	28	1,284	2.18%
2019/02/19	17	74.00	28	73.07	72.30	-11	1,248	-0.88%
2019/02/11	0	0.00	6	67.05	68.20	-6	1,064	-0.56%
2019/01/30	1	66.90	1	67.40	66.50	0	1,040	0.00%
2019/01/29	5	66.06	0	0.00	66.00	5	1,015	0.49%
2019/01/28	2	65.75	6	66.12	66.40	-4	966	-0.41%
2019/01/25	0	0.00	1	63.80	63.30	-1	925	-0.11%
2019/01/23	0	0.00	1	62.00	62.40	-1	897	-0.11%
2019/01/21	6	64.77	1	64.40	64.20	5	868	0.58%
2019/01/15	2	65.00	7	65.39	64.80	-5	775	-0.65%
2019/01/14	0	0.00	2	61.60	64.00	-2	720	-0.28%
2019/01/11	1	63.00	0	0.00	62.50	1	701	0.14%
2019/01/10	8	62.88	13	62.49	62.90	-5	674	-0.74%
2019/01/09	2	61.35	0	0.00	60.50	2	613	0.33%
2019/01/08	10	60.10	0	0.00	60.20	10	553	1.81%
2019/01/04	0	0.00	5	56.30	56.40	-5	493	-1.01%
2019/01/03	6	56.83	12	59.17	56.50	-6	483	-1.24%
2019/01/02	5	58.90	4	58.75	59.20	1	439	0.23%
2018/12/28	11	58.97	9	58.52	58.60	2	426	0.47%
2018/12/27	7	58.86	0	0.00	58.90	7	390	1.79%
2018/12/26	2	56.20	2	54.20	54.00	0	328	0.00%
2018/12/25	1	56.50	2	56.95	56.20	-1	311	-0.32%
2018/12/22	0	0.00	2	55.50	54.90	-2	282	-0.71%
2018/12/13	1	55.10	1	54.60	54.70	0	240	0.00%
2018/11/30	0	0.00	3	51.10	51.30	-3	173	-1.73%
2018/11/28	3	50.87	1	50.60	51.30	2	165	1.21%
2018/11/08	0	0.00	1	45.85	46.25	-1	143	-0.70%
2018/10/12	2	42.60	0	0.00	42.70	2	364	0.55%
2018/08/20	3	49.42	0	0.00	49.85	3	378	0.79%
2018/08/08	11	53.53	0	0.00	52.80	11	330	3.33%
2018/08/03	0	0.00	12	53.73	53.40	-12	293	-4.09%
2018/08/01	2	54.40	0	0.00	54.30	2	257	0.78%
2018/07/31	0	0.00	4	50.00	49.80	-4	177	-2.25%
2018/07/06	0	0.00	3	48.67	48.60	-3	131	-2.29%
2018/07/04	0	0.00	1	49.05	49.40	-1	138	-0.72%
2018/06/11	0	0.00	1	50.80	50.90	-1	176	-0.57%
2018/06/06	1	48.90	0	0.00	49.15	1	216	0.46%
2018/04/13	0	0.00	1	50.50	51.00	-1	299	-0.33%
2018/04/11	0	0.00	2	51.10	50.80	-2	298	-0.67%
2018/03/27	0	0.00	1	54.30	53.70	-1	284	-0.35%
2018/03/21	1	53.50	0	0.00	53.70	1	273	0.37%
2018/03/15	0	0.00	4	54.08	54.20	-4	255	-1.56%
2018/03/14	0	0.00	4	54.30	53.60	-4	249	-1.60%
2018/03/13	0	0.00	1	52.30	52.40	-1	212	-0.47%
2018/03/12	0	0.00	2	52.70	51.90	-2	212	-0.94%
2018/03/09	2	53.40	3	52.63	52.70	-1	199	-0.50%
2018/02/26	1	48.80	0	0.00	48.80	1	153	0.65%
2018/02/01	1	50.00	0	0.00	50.00	1	168	0.59%