台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,585
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28277.951177.8378.20-91,401-0.64%
2024/03/271577.63977.7876.4061,3100.46%
2024/03/26874.60775.7374.9011,2310.08%
2024/03/2500.00175.0074.40-11,167-0.09%
2024/03/2200.00174.2073.80-11,201-0.08%
2024/03/20274.20274.7073.7001,2050.00%
2024/03/1500.00372.0771.10-31,112-0.27%
2024/03/07370.3300.0069.8031,0980.27%
2024/03/01271.1000.0070.9021,0950.18%
2024/02/15171.80171.9071.9001,1490.00%
2024/02/0200.001.172.4072.50-1.11,159-0.09%
2024/02/01171.7000.0072.1011,1630.09%
2024/01/3100.00271.4071.00-21,167-0.17%
2024/01/2900.00172.8072.60-11,202-0.08%
2024/01/25272.7500.0072.2021,2280.16%
2024/01/2200.000.772.0071.80-0.71,280-0.06%
2024/01/19172.00372.0072.00-21,292-0.15%
2024/01/1600.00473.2073.80-41,298-0.31%
2024/01/09472.4000.0072.5041,3210.30%
2024/01/0800.001.173.0173.00-1.11,343-0.08%
2024/01/0500.003.273.2073.40-3.21,339-0.24%
2024/01/0400.000.172.6072.50-0.11,329-0.01%
2024/01/0300.000.172.0071.40-0.11,331-0.01%
2023/12/2700.00371.9072.00-31,361-0.22%
2023/12/26870.43471.1371.0041,3340.30%
2023/12/2500.00170.7069.90-11,344-0.07%
2023/12/21470.38270.2570.7021,3360.15%
2023/12/20269.8000.0069.8021,3170.15%
2023/12/18270.8000.0070.7021,2880.16%
2023/12/14372.40473.1373.70-11,379-0.07%
2023/12/12171.8000.0072.1011,7070.06%
2023/12/04173.0000.0073.2012,3240.04%
2023/12/01172.00773.0472.90-62,423-0.25%
2023/11/30171.5000.0071.5012,4900.04%
2023/11/28273.40373.8073.70-12,530-0.04%
2023/11/24373.17573.5472.90-22,802-0.07%
2023/11/22372.5000.0072.4032,9910.10%
2023/11/1700.001072.0071.80-103,340-0.30%
2023/11/1400.00171.0070.70-13,447-0.03%
2023/11/1300.00171.3070.90-13,492-0.03%
2023/11/08172.40372.1372.00-23,596-0.06%
2023/11/06570.86270.9070.9033,7170.08%
2023/11/02472.6500.0072.5043,8500.10%
2023/10/3100.00074.9073.0004,2540.00%
2023/10/27274.3000.0074.9024,6300.04%
2023/10/26174.10175.9074.8004,6410.00%
2023/10/18572.506.272.9072.40-1.24,669-0.03%
2023/10/1700.00174.6073.50-14,658-0.02%
2023/10/1600.00175.1074.60-14,685-0.02%
2023/10/1300.00277.5076.40-24,739-0.04%
2023/10/111077.358.178.5277.001.94,7860.04%
2023/10/05379.10178.9079.1025,0480.04%
2023/10/03578.20178.4078.1045,0890.08%
2023/10/02178.4000.0078.4015,0910.02%
2023/09/280.176.7400.0076.800.15,1090.00%
2023/09/26778.91378.2078.2045,0910.08%
2023/09/252080.6000.0080.00205,0760.39%
2023/09/22179.20179.3079.4005,0690.00%
2023/09/211180.7400.0079.70115,0540.22%
2023/09/20381.50182.8081.3025,0440.04%
2023/09/196.284.86483.4083.302.25,0240.04%
2023/09/185.184.278.284.1684.20-3.24,951-0.06%
2023/09/151579.941380.4580.3024,8020.04%
2023/09/14983.60183.5083.4084,6360.17%
2023/09/135184.0751.183.9184.20-0.14,5740.00%
2023/09/123.181.4316.782.4683.10-13.74,376-0.31%
2023/09/112.180.858.180.5780.50-6.14,310-0.14%
2023/09/085.183.60283.9483.603.14,2490.07%
2023/09/07882.11283.3582.7064,1860.14%
2023/09/06280.851281.6582.30-104,134-0.24%
2023/09/05679.558.180.6080.60-2.14,061-0.05%
2023/09/04379.20979.5679.20-64,009-0.15%
2023/08/31978.58979.1979.0003,9740.00%
2023/08/307480.5267.179.6978.7073,9470.18%
2023/08/293878.035078.5879.50-123,747-0.32%
2023/08/282876.892777.1577.1013,6210.03%
2023/08/25375.70376.3076.8003,5890.00%
2023/08/241277.338.578.0476.903.53,5630.10%
2023/08/234.277.29976.7778.40-4.93,451-0.14%
2023/08/22175.00175.3075.0003,2890.00%
2023/08/21176.40375.7076.20-23,275-0.06%
2023/08/18276.46176.4075.8013,2930.03%
2023/08/151375.08674.7274.6073,2370.22%
2023/08/14273.80174.3074.3013,2350.03%
2023/08/11176.7000.0075.0013,2230.03%
2023/08/10574.563474.0776.10-293,188-0.91%
2023/08/09777.43177.2077.0063,1300.19%
2023/08/086.576.94876.8376.40-1.53,068-0.05%
2023/08/072475.751376.8376.10113,0040.37%
2023/08/041977.072476.9579.10-52,844-0.18%
2023/08/02474.85174.7074.5032,6650.11%
2023/08/011074.382873.6675.40-182,543-0.71%
2023/07/31570.80570.9070.6002,3880.00%
2023/07/2700.00271.8071.20-22,445-0.08%
2023/07/2500.00171.8071.70-12,565-0.04%
2023/07/24170.7000.0070.7012,6190.04%
2023/07/21371.0700.0071.9032,6900.11%
2023/07/19173.80372.8072.30-22,884-0.07%
2023/07/181572.521574.0673.5002,9100.00%
2023/07/146.172.07171.6071.505.12,9850.17%
2023/07/132073.691574.2472.0053,1640.16%
2023/07/12274.95175.7075.7013,4910.03%
2023/07/112773.00274.6074.00253,5120.71%
2023/07/10173.1000.0073.3013,5690.03%
2023/07/0700.00274.0074.00-23,591-0.06%
2023/07/063.373.65374.0074.400.33,5760.01%
2023/07/0500.00174.4074.50-13,547-0.03%
2023/07/0400.00173.6973.60-13,519-0.03%
2023/07/03273.5000.0073.6023,5100.06%
2023/06/30372.90473.5073.20-13,521-0.03%
2023/06/29273.0500.0072.8023,5300.06%
2023/06/28273.3510.173.6573.30-8.13,535-0.23%
2023/06/27372.10572.8072.20-23,528-0.06%
2023/06/26270.40271.4072.0003,5060.00%
2023/06/201071.1500.0071.00103,5250.28%
2023/06/16371.57171.4071.4023,5920.06%
2023/06/14271.4000.0071.4023,5770.06%
2023/06/13172.2000.0072.5013,5960.03%
2023/06/12372.3000.0072.0033,6510.08%
2023/06/09173.6000.0073.5013,6530.03%
2023/06/0600.00175.9075.70-13,674-0.03%
2023/06/02175.8000.0075.8013,6640.03%
2023/06/0100.00275.3075.50-23,675-0.05%
2023/05/30176.90174.9074.9003,6680.00%
2023/05/2900.00675.0076.40-63,654-0.16%
2023/05/2400.00076.1075.7003,7820.00%
2023/05/23176.50576.5076.40-43,821-0.10%
2023/05/19175.001.173.8573.50-0.13,8390.00%
2023/05/18174.405.174.4974.50-4.13,883-0.11%
2023/05/17173.30073.4073.0013,8880.03%
2023/05/16173.2000.0073.0013,8880.03%
2023/05/15172.5000.0073.5013,9110.03%
2023/05/11472.93173.1072.9033,9080.08%
2023/05/1000.000.172.8273.90-0.13,9220.00%
2023/05/091073.60973.0072.5013,9030.03%
2023/05/08376.43576.7476.30-23,844-0.05%
2023/05/05976.37376.8375.8063,8490.15%
2023/05/04875.93775.1974.6013,8800.02%
2023/05/03275.850.176.2675.401.93,8580.05%
2023/05/02576.98576.7876.2003,8550.00%
2023/04/28574.900.175.2174.804.93,7870.13%
2023/04/27173.60073.1073.5013,7310.03%
2023/04/26075.60675.5274.30-63,670-0.16%
2023/04/25074.801.174.0173.50-1.13,603-0.03%
2023/04/2412.177.04377.5077.609.13,5530.25%
2023/04/210.176.0200.0074.800.13,4920.00%
2023/04/202.376.87378.5076.80-0.73,444-0.02%
2023/04/196.180.0000.0080.106.13,3710.18%
2023/04/185.681.86783.5181.10-1.43,300-0.04%
2023/04/173683.0235.383.7283.200.73,1340.02%
2023/04/14576.607276.8278.20-672,689-2.49%
2023/04/131070.601172.0571.10-12,527-0.04%
2023/04/12468.7500.0069.6042,4530.16%
2023/04/110.268.1300.0068.200.22,4910.01%
2023/04/10168.00168.0067.9002,5260.00%
2023/04/07167.8000.0067.9012,5850.04%
2023/04/0600.00668.0368.50-62,680-0.22%
2023/03/30168.80168.6068.7002,7660.00%
2023/03/29168.00168.0068.2002,7480.00%
2023/03/28067.00567.1467.20-52,746-0.18%
2023/03/2700.001068.5068.20-102,728-0.37%
2023/03/241168.32267.8067.8092,7270.33%
2023/03/23168.00267.9068.10-12,713-0.04%
2023/03/228.167.74167.9067.707.12,6970.26%
2023/03/21267.3000.0067.4022,6360.08%
2023/03/16664.9200.0064.1062,5860.23%
2023/03/15367.00667.0566.30-32,561-0.12%
2023/03/1400.00265.1065.60-22,520-0.08%
2023/03/13364.9700.0064.7032,5180.12%
2023/03/101364.62164.5064.50122,5130.48%
2023/03/092066.000.166.5065.8019.92,5300.79%
2023/03/081065.48066.2066.10102,5590.39%
2023/03/0700.00966.0666.00-92,576-0.35%
2023/03/06265.50365.6065.60-12,577-0.04%
2023/03/03764.56465.0064.7032,5970.12%
2023/03/0200.00164.5064.50-12,679-0.04%
2023/02/24263.602.164.3064.60-0.12,7640.00%
2023/02/231764.171064.6763.9072,7760.25%
2023/02/22164.9000.0065.3012,8550.04%
2023/02/21063.30564.2464.90-52,833-0.18%
2023/02/20162.6000.0063.1012,7660.04%
2023/02/171162.271.162.9663.009.92,7460.36%
2023/02/1600.001561.7162.40-152,719-0.55%
2023/02/151.160.2400.0060.201.12,6760.04%
2023/02/14260.60460.7060.50-22,671-0.07%
2023/02/13260.201160.1760.20-92,692-0.33%
2023/02/10159.6000.0059.2012,7070.04%
2023/02/09160.1000.0060.0012,7650.04%
2023/02/08560.74660.8760.60-12,797-0.04%
2023/02/06160.4000.0060.4012,9590.03%
2023/02/03360.971061.8460.50-72,978-0.23%
2023/02/02660.77461.3061.5022,9290.07%
2023/01/31158.603.558.6158.70-2.52,810-0.09%
2023/01/3000.00557.1257.50-52,780-0.18%
2023/01/17056.20156.1056.30-12,783-0.04%
2023/01/1600.00555.7056.10-52,789-0.18%
2023/01/13656.22156.8056.0052,7910.18%
2023/01/12457.3300.0056.7042,7900.14%
2023/01/1100.00658.6558.70-62,752-0.22%
2023/01/1000.00157.4057.50-12,684-0.04%
2023/01/09358.10057.9058.1032,6820.11%
2023/01/06457.9000.0058.2042,6680.15%
2023/01/05157.90258.1058.00-12,665-0.04%
2023/01/04157.701057.5457.40-92,636-0.34%
2023/01/0300.00156.8057.00-12,633-0.04%
2022/12/301257.23857.6556.9042,6210.15%
2022/12/29756.66356.5056.9042,5880.16%
2022/12/28456.50557.7656.40-12,519-0.04%
2022/12/27158.40257.9057.00-12,483-0.04%
2022/12/26757.90657.8757.7012,4300.04%
2022/12/23255.10755.2955.00-52,341-0.21%
2022/12/221355.432055.1155.20-72,307-0.30%
2022/12/2100.00252.9052.40-22,260-0.09%
2022/12/200.153.00354.0052.60-32,277-0.13%
2022/12/19554.3000.0054.2052,2970.22%
2022/12/1400.00155.0055.30-12,302-0.04%
2022/12/1300.001955.0954.80-192,307-0.82%
2022/12/12254.85755.1955.60-52,301-0.22%
2022/12/0900.00156.0056.00-12,302-0.04%
2022/12/08156.601556.3656.50-142,310-0.61%
2022/12/0700.00556.3056.10-52,328-0.21%
2022/12/06257.2000.0057.1022,3920.08%
2022/12/05159.00459.1058.60-32,388-0.13%
2022/12/02157.8000.0058.2012,3670.04%
2022/12/01258.40558.4458.40-32,362-0.13%
2022/11/3000.00657.5057.60-62,366-0.25%
2022/11/29157.10656.5057.00-52,331-0.21%
2022/11/285.555.94455.8556.501.52,3620.06%
2022/11/25456.1800.0056.0042,4990.16%
2022/11/2419.157.66657.3857.3013.12,4770.53%
2022/11/23355.90656.8756.60-32,415-0.12%
2022/11/22155.101.455.0454.80-0.42,360-0.02%
2022/11/21556.081155.4455.00-62,335-0.26%
2022/11/182757.13957.1157.30182,2810.79%
2022/11/171.455.44555.6855.70-3.62,147-0.17%
2022/11/16254.7000.0054.7022,1660.09%
2022/11/1500.002154.8254.60-212,181-0.96%
2022/11/14153.60254.3054.50-12,205-0.05%
2022/11/1100.001054.1053.50-102,253-0.44%
2022/11/10854.01353.9054.1052,3510.21%
2022/11/091154.77254.8054.9092,4040.37%
2022/11/08153.70154.0053.8002,4740.00%
2022/11/0700.00154.8054.90-12,972-0.03%
2022/11/04753.941253.9854.30-52,977-0.17%
2022/11/034953.9511154.5754.90-623,056-2.03% 大賣/
2022/11/028353.211652.4653.50672,9582.26%
2022/11/011250.96151.1050.70112,9190.38%
2022/10/26348.4000.0048.4033,0660.10%
2022/10/25548.59547.9547.9503,0900.00%
2022/10/19551.7000.0051.2053,3890.15%
2022/10/130.149.9000.0049.100.13,6040.00%
2022/10/1100.00252.5052.60-23,711-0.05%
2022/10/03453.78254.5554.0023,7940.05%
2022/09/30253.2000.0055.4023,8100.05%
2022/09/28553.00153.3052.6043,8220.10%
2022/09/2700.00454.4055.80-43,821-0.10%
2022/09/26155.301155.4555.00-103,812-0.26%
2022/09/2300.00358.5758.50-33,831-0.08%
2022/09/2100.000.159.9059.00-0.13,9200.00%
2022/09/20460.4500.0060.4044,0160.10%
2022/09/16161.2000.0060.3014,1070.02%
2022/09/15462.2300.0061.6044,1020.10%
2022/09/14161.5000.0062.3014,1020.02%
2022/09/13664.02263.1063.3044,0830.10%
2022/09/1200.00162.3062.50-14,003-0.02%
2022/09/07559.10159.1059.0043,9970.10%
2022/09/06160.30162.6060.3003,9890.00%
2022/09/05261.70660.8060.30-43,952-0.10%
2022/09/021762.66162.0062.00163,9470.41%
2022/09/011164.33263.3563.7093,8910.23%
2022/08/31362.9000.0062.9033,7290.08%
2022/08/30461.73162.4061.8033,7120.08%
2022/08/2900.001060.0560.20-103,680-0.27%
2022/08/26362.63462.7062.30-13,663-0.03%
2022/08/2500.00362.7362.90-33,658-0.08%
2022/08/24161.80162.7061.7003,6390.00%
2022/08/23562.06362.3762.0023,6370.05%
2022/08/22265.10264.3064.0003,5850.00%
2022/08/19164.701.165.4565.10-0.13,5550.00%
2022/08/18665.30166.6065.1053,5130.14%
2022/08/171766.651266.8866.8053,4420.15%
2022/08/16365.43165.2065.0023,3110.06%
2022/08/15864.18664.9765.1023,2310.06%
2022/08/127.164.66665.2065.501.13,1210.04%
2022/08/11363.07663.0063.90-32,580-0.12%
2022/08/10357.77357.2358.1002,4950.00%
2022/08/09353.83554.6854.60-22,379-0.08%
2022/08/08253.30154.0053.6012,3610.04%
2022/08/051054.51254.6555.1082,3450.34%
2022/08/0400.00253.7554.40-22,299-0.09%
2022/08/0300.00253.5053.40-22,253-0.09%
2022/08/0200.00153.2053.30-12,222-0.04%
2022/08/0100.00254.1054.20-22,182-0.09%
2022/07/29354.03353.2053.8002,1640.00%
2022/07/27552.96453.5052.6012,0740.05%
2022/07/26456.73656.9056.50-21,974-0.10%
2022/07/25255.5000.0055.2021,8580.11%
2022/07/22556.82657.2555.90-11,818-0.05%
2022/07/21156.90955.9156.40-81,747-0.46%
2022/07/20553.9400.0053.2051,6620.30%
2022/07/19153.9000.0053.9011,6440.06%
2022/07/18955.34355.3055.0061,6350.37%
2022/07/15651.70352.8353.3031,5220.20%
2022/07/14250.55649.8350.70-41,465-0.27%
2022/07/1300.00549.4249.05-51,443-0.35%
2022/07/12348.8000.0047.8031,4290.21%
2022/07/1100.00450.3049.75-41,425-0.28%
2022/07/08150.3000.0050.2011,4190.07%
2022/07/0700.00749.3949.85-71,393-0.50%
2022/07/06448.70349.2747.9511,3760.07%
2022/07/051348.12148.3548.65121,3710.87%
2022/07/04547.13247.6547.4531,3610.22%
2022/07/01248.25247.2347.0501,3560.00%
2022/06/30250.4000.0050.2021,3090.15%
2022/06/29351.77152.0051.5021,2730.16%
2022/06/28756.21455.8855.7031,2060.25%
2022/06/27157.30356.6357.30-21,099-0.18%
2022/06/2400.00152.4152.10-11,023-0.10%
2022/06/23151.5000.0051.5019910.10%
2022/06/16156.9000.0055.6019800.10%
2022/06/10157.70157.4057.7009460.00%
2022/06/08356.4700.0056.3039270.32%
2022/06/0700.000.156.5056.70-0.1933-0.01%
2022/06/06257.5500.0056.7029410.21%
2022/06/0200.00557.8057.80-5943-0.53%
2022/05/30556.7000.0056.7059560.52%
2022/05/26255.1000.0054.9029690.21%
2022/05/2000.00256.5056.00-21,057-0.19%
2022/05/182056.002056.0056.0001,0700.00%
2022/05/1100.00153.8054.60-11,175-0.09%
2022/05/090.155.4000.0055.100.11,1870.01%
2022/05/03159.3000.0057.6011,2590.08%
2022/04/26659.0000.0058.8061,4010.43%
2022/04/220.261.3000.0060.700.21,4740.01%
2022/04/1800.00363.0063.40-31,844-0.16%
2022/04/15163.8000.0063.8011,9970.05%
2022/04/07068.6600.0068.0002,8040.00%
2022/03/30371.5000.0071.1033,0570.10%
2022/03/29171.5000.0070.9013,0940.03%
2022/03/240.173.0000.0073.600.13,2590.00%
2022/03/15269.80169.9069.8013,9940.03%
2022/03/14371.60371.5071.5004,0670.00%
2022/03/1000.00272.0072.10-24,314-0.05%
2022/03/0900.00169.7069.50-14,462-0.02%
2022/03/07168.5000.0069.3014,6610.02%
2022/03/04371.0000.0070.8034,7660.06%
2022/03/0200.00171.3072.00-14,981-0.02%
2022/03/01271.902.171.9972.00-0.15,0950.00%
2022/02/2500.00570.8670.90-55,175-0.10%
2022/02/241.369.9600.0069.301.35,3540.02%
2022/02/2300.00171.7071.70-15,426-0.02%
2022/02/2100.00174.1073.80-15,897-0.02%
2022/02/1800.00174.5074.50-16,310-0.02%
2022/02/17573.82173.9074.2046,9330.06%
2022/02/16673.8300.0073.9067,2330.08%
2022/02/1500.00272.0071.40-27,681-0.03%
2022/02/09575.8000.0076.3058,8420.06%
2022/02/08575.2000.0075.2058,9420.06%
2022/02/07174.50175.0075.1009,0810.00%
2022/01/251.675.99174.8073.300.69,7160.01%
2022/01/24177.501475.9477.00-139,946-0.13%
2022/01/210.378.10178.1076.80-0.79,972-0.01%
2022/01/20580.90281.7081.5039,9000.03%
2022/01/191.582.58882.5481.00-6.59,942-0.07%
2022/01/18684.581086.0783.00-49,986-0.04%
2022/01/141284.33185.9083.601110,3470.11%
2022/01/1310.585.13385.9085.907.510,3520.07%
2022/01/122284.6200.0085.602210,3300.21%
2022/01/11186.40886.1386.10-710,193-0.07%
2022/01/1000.00184.7084.40-110,035-0.01%
2022/01/0700.001182.5783.10-119,874-0.11%
2022/01/061183.77384.7083.6089,7800.08%
2022/01/051283.87484.4384.4089,7170.08%
2022/01/04785.3000.0084.6079,6620.07%
2022/01/0310.188.98989.0787.901.19,5600.01%
2021/12/301289.4417.690.2392.40-5.69,393-0.06%
2021/12/291486.917.187.4687.6079,0130.08%
2021/12/28185.801.186.1685.90-0.18,9330.00%
2021/12/27385.806.185.5085.20-3.18,852-0.03%
2021/12/24884.74184.1083.8078,7730.08%
2021/12/2300.003.184.2384.90-3.18,733-0.04%
2021/12/22583.041484.6683.30-98,689-0.10%
2021/12/201882.79783.7182.10118,5700.13%
2021/12/1717.284.80684.6384.0011.28,4950.13%
2021/12/1636.286.044087.4889.10-3.88,276-0.05%
2021/12/1500.00580.6081.00-57,950-0.06%
2021/12/14579.0000.0079.8057,8850.06%
2021/12/1300.00182.1081.70-17,829-0.01%
2021/12/1000.000.282.0081.70-0.27,7990.00%
2021/12/0900.00282.1581.60-27,761-0.03%
2021/12/08982.83282.4581.4077,7020.09%
2021/12/07685.871085.3783.20-47,631-0.05%
2021/12/06784.616484.6585.30-577,499-0.76%
2021/12/03684.13183.8084.0057,3900.07%
2021/12/02782.8300.0080.7077,2260.10%
2021/12/01180.66181.2083.7007,1190.00%
2021/11/305382.79182.0079.50526,9960.74%
2021/11/29577.10478.6878.8016,8630.01%
2021/11/26382.171182.0783.20-86,723-0.12%
2021/11/25784.54585.0282.3026,6450.03%
2021/11/24583.32584.3084.0006,5200.00%
2021/11/23783.44784.5082.4006,4300.00%
2021/11/221089.6014.589.5888.40-4.56,231-0.07%
2021/11/195190.444290.5790.5096,1310.15%
2021/11/18891.352388.7989.10-155,853-0.26%
2021/11/172190.643691.4389.90-155,612-0.27%
2021/11/165089.615790.0686.40-75,198-0.13%
2021/11/153787.5147.589.3590.90-10.54,581-0.23%
2021/11/125479.127279.5182.70-184,257-0.42%
2021/11/1189.577.3389.577.1275.2003,7760.00%
2021/11/102272.6967.373.6975.10-45.32,982-1.52%
2021/11/09367.70667.8268.30-32,745-0.11%
2021/11/08466.802867.4268.00-242,639-0.91%
2021/11/051267.23367.2367.6092,5240.36%
2021/11/041667.321167.4566.4052,4140.21%
2021/11/031767.663568.2167.50-182,274-0.79%
2021/11/0221.865.8811.265.7266.0010.61,9570.54%
2021/11/014559.0620.161.6963.10251,5981.56%
2021/10/29257.50457.4357.40-21,339-0.15%
2021/10/2800.00155.3055.10-11,275-0.08%
2021/10/26555.64355.4055.1021,3030.15%
2021/10/25556.56457.3056.2011,2570.08%
2021/10/229059.829659.3658.20-61,205-0.50%
2021/10/2100.00156.6057.00-1875-0.11%
2021/10/2000.00255.5055.40-2822-0.24%
2021/10/1900.001654.8054.70-16814-1.96%
2021/10/1500.00254.2053.70-2823-0.24%
2021/10/1200.00154.0054.40-1857-0.12%
2021/09/2700.000.255.1055.30-0.2940-0.02%
2021/09/1700.00054.3054.2009910.00%
2021/09/1600.00054.0053.8001,0010.00%
2021/09/1300.00154.5053.90-11,017-0.10%
2021/09/10053.4000.0053.4001,0450.00%
2021/09/0900.000.153.0052.70-0.11,0840.00%
2021/09/07053.9000.0054.1001,1080.00%
2021/09/0300.00454.6054.70-41,199-0.33%
2021/08/3000.00054.9354.9001,5490.00%
2021/08/270.155.0000.0054.900.11,6600.01%
2021/08/2500.00155.1055.30-11,721-0.06%
2021/08/243.154.40354.3054.300.11,7340.01%
2021/08/2000.00254.0053.70-21,752-0.11%
2021/08/10154.00253.9053.80-11,771-0.06%
2021/08/0900.00154.3054.20-11,795-0.06%
2021/08/06254.55154.6054.5011,8260.05%
2021/08/04354.4700.0054.3031,9220.16%
2021/08/03254.5000.0054.6021,9490.10%
2021/08/02554.20254.7055.0031,9640.15%
2021/07/30554.90454.8555.1011,9620.05%
2021/07/291.160.60161.1060.800.11,9010.00%
2021/07/28160.60259.5060.50-11,893-0.05%
2021/07/2700.00462.5361.90-41,948-0.21%
2021/07/26261.8500.0061.8021,9570.10%
2021/07/23161.8000.0061.7011,9790.05%
2021/07/22160.70161.1061.0002,0290.00%
2021/07/2000.00160.6060.80-12,087-0.05%
2021/07/19262.10162.3061.7012,1290.05%
2021/07/1600.00661.4061.70-62,237-0.27%
2021/07/13160.00460.1560.10-32,416-0.12%
2021/07/07359.60159.9059.6022,6520.08%
2021/07/06160.5000.0060.3012,6770.04%
2021/07/051.260.4900.0060.601.22,7580.04%
2021/07/01360.1000.0060.0032,8640.10%
2021/06/3000.00360.9061.30-32,929-0.10%
2021/06/29259.6000.0060.2022,9670.07%
2021/06/2800.00259.4059.90-23,037-0.07%
2021/06/22560.54160.4060.4043,3340.12%
2021/06/21161.000.560.4060.900.53,3690.01%
2021/06/17162.30162.5062.5003,4230.00%
2021/06/15161.6000.0061.7013,5710.03%
2021/06/1100.001162.5662.00-113,979-0.28%
2021/06/101364.491564.4964.60-24,105-0.05%
2021/06/09262.90563.4063.00-34,101-0.07%
2021/06/0816.564.753.163.8963.1013.54,0590.33%
2021/06/07162.3000.0062.5013,9570.03%
2021/06/04462.25762.5761.60-33,917-0.08%
2021/06/0300.00359.4060.00-33,850-0.08%
2021/06/0100.00158.2058.30-13,854-0.03%
2021/05/31357.7000.0057.5033,8820.08%
2021/05/2600.00157.7057.70-14,183-0.02%
2021/05/24156.2000.0056.2014,4670.02%
2021/05/19155.50155.9055.6005,2280.00%
2021/05/18156.00155.0056.2005,5990.00%
2021/05/140.155.7000.0055.800.16,1280.00%
2021/05/13252.60352.9055.20-16,220-0.02%
2021/05/1200.00156.6054.40-16,498-0.02%
2021/05/11157.00257.7057.60-16,535-0.02%
2021/05/0600.00459.8059.30-46,556-0.06%
2021/05/04158.70759.1059.30-66,600-0.09%
2021/05/03260.2000.0060.1026,5860.03%
2021/04/2900.00361.3361.30-36,599-0.05%
2021/04/28661.70662.5861.7006,8300.00%
2021/04/27261.5000.0061.3026,8590.03%
2021/04/26360.80661.1361.30-36,834-0.04%
2021/04/23360.00360.7060.0006,8280.00%
2021/04/22961.591461.6659.00-56,823-0.07%
2021/04/21262.00162.8062.5016,7310.01%
2021/04/20362.0700.0062.6036,7290.04%
2021/04/19260.30360.9062.70-16,709-0.01%
2021/04/16159.70559.4659.80-46,630-0.06%
2021/04/14157.8000.0058.0016,6610.02%
2021/04/131059.15659.7058.5046,6550.06%
2021/04/12758.86159.0059.0066,6170.09%
2021/04/092058.90259.6058.80186,6530.27%
2021/04/082659.2800.0059.50266,8220.38%
2021/04/07158.700.358.3058.600.77,0920.01%
2021/04/0600.00957.9958.10-97,458-0.12%
2021/04/01356.7000.0056.9037,4530.04%
2021/03/30556.4000.0056.6057,3370.07%
2021/03/2900.00355.8355.90-37,253-0.04%
2021/03/26754.731055.3054.70-37,163-0.04%
2021/03/25455.00254.7154.8027,1100.03%
2021/03/24254.90255.0054.9007,0480.00%
2021/03/23155.101154.9154.70-107,012-0.14%
2021/03/22954.59354.7754.7066,9590.09%
2021/03/19854.26554.3054.3036,9200.04%
2021/03/181054.55254.6054.6086,8570.12%
2021/03/171054.64854.9354.8026,7640.03%
2021/03/1600.00854.0054.00-86,354-0.13%
2021/03/1500.00149.0549.10-16,194-0.02%
2021/03/11248.30348.1548.15-16,198-0.02%
2021/03/10147.35147.2548.0006,1930.00%
2021/03/09145.70346.1346.20-26,185-0.03%
2021/03/05547.00147.3047.0046,1690.06%
2021/03/04147.35948.1647.65-86,181-0.13%
2021/03/03548.63348.6048.3526,1610.03%
2021/03/02748.0700.0048.5076,0830.12%
2021/02/2600.00346.6748.00-35,980-0.05%
2021/02/25546.79346.8546.8025,9040.03%
2021/02/2414.348.08347.3846.5011.35,8560.19%
2021/02/23349.62249.5849.1515,6350.02%
2021/02/22548.805.150.3551.20-0.15,4120.00%
2021/02/194.248.5200.0049.004.25,1210.08%
2021/02/18251.0000.0050.5024,9010.04%
2021/02/17145.251846.4947.30-174,545-0.37%
2021/02/05342.154.542.9843.00-1.54,146-0.04%
2021/02/04142.501242.1242.50-113,994-0.28%
2021/02/033442.304641.5141.30-123,872-0.31%
2021/02/02140.301040.6540.25-93,571-0.25%
2021/02/0100.00239.2039.70-23,488-0.06%
2021/01/291039.1500.0038.65103,4570.29%
2021/01/28240.0500.0039.6023,4500.06%
2021/01/271040.0000.0039.95103,4330.29%
2021/01/260.139.80240.1539.85-1.93,405-0.06%
2021/01/22139.7000.0039.4513,3130.03%
2021/01/21240.053.440.1839.60-1.43,266-0.04%
2021/01/202.539.221738.8039.00-14.53,038-0.48%
2021/01/19238.33138.2538.3513,0570.03%
2021/01/15538.4000.0038.3053,0420.16%
2021/01/14439.24739.1939.30-33,006-0.10%
2021/01/13538.35338.3238.3522,9810.07%
2021/01/121038.50238.4838.2082,9580.27%
2021/01/11139.20139.0039.2002,9240.00%
2021/01/08339.68138.8038.8022,8930.07%
2021/01/07139.3000.0039.5512,8530.04%
2021/01/061039.2500.0039.15102,8050.36%
2021/01/05240.0000.0039.8022,7530.07%
2021/01/04140.15440.1040.40-32,681-0.11%
2020/12/3119.541.475241.1140.55-32.52,615-1.24%
2020/12/305.539.90341.0540.952.52,3670.11%
2020/12/29639.471138.8840.20-52,034-0.25%
2020/12/28136.65236.9337.20-11,612-0.06%
2020/12/2500.00235.7035.85-21,539-0.13%
2020/12/2400.00335.4035.40-31,535-0.20%
2020/12/23235.3300.0035.4021,5340.13%
2020/12/22235.6500.0035.2521,5430.13%
2020/12/15136.90636.3236.20-51,529-0.33%
2020/12/141.535.8500.0035.851.51,5050.10%
2020/12/11336.0000.0035.5031,5060.20%
2020/12/0200.002735.8035.90-271,364-1.98%
2020/12/01235.7500.0035.7521,3540.15%
2020/11/3000.00135.6035.10-11,455-0.07%
2020/11/2700.00135.1535.40-11,435-0.07%
2020/11/26535.0500.0035.1051,4270.35%
2020/11/25235.25335.2334.85-11,466-0.07%
2020/11/24135.00235.0035.00-11,506-0.07%
2020/11/1600.00334.7034.70-31,637-0.18%
2020/11/1300.00135.0034.80-11,635-0.06%
2020/11/1200.00234.8034.70-21,637-0.12%
2020/11/10134.5000.0034.5011,7160.06%
2020/11/06334.8000.0034.8031,7000.18%
2020/11/04134.60534.5534.60-41,700-0.24%
2020/11/03234.1500.0034.0021,6960.12%
2020/10/30534.2500.0034.2051,7340.29%
2020/10/2800.00334.5034.75-31,773-0.17%
2020/10/272534.6200.0034.15251,8331.36%
2020/10/19234.1500.0034.2021,9420.10%
2020/10/14334.3500.0034.2031,9450.15%
2020/09/23234.2300.0034.1022,2170.09%
2020/09/1700.00335.2535.15-32,214-0.14%
2020/09/1400.00134.7535.00-12,210-0.05%
2020/09/1100.00834.7034.50-82,205-0.36%
2020/09/1000.00235.2835.05-22,186-0.09%
2020/09/09134.90334.9035.20-22,179-0.09%
2020/09/08235.60235.8035.5502,1710.00%
2020/09/07136.0000.0035.8512,1650.05%
2020/09/04335.73136.2536.0522,1620.09%
2020/09/031037.01737.0336.5532,1500.14%
2020/08/31435.96336.0035.0512,0270.05%
2020/08/282036.99736.6336.50131,9940.65%
2020/08/27636.1000.0036.7561,9470.31%
2020/08/261436.89536.6936.7591,9050.47%
2020/08/25536.2500.0036.4051,8130.28%
2020/08/1900.00235.3535.25-21,713-0.12%
2020/08/18235.6000.0035.6021,6870.12%
2020/08/14235.98736.0836.05-51,618-0.31%
2020/08/13235.35235.0535.1001,5800.00%
2020/08/06135.7000.0035.8511,5550.06%
2020/08/04235.53435.6135.35-21,509-0.13%
2020/08/03835.43536.1135.7031,4850.20%
2020/07/31336.0500.0035.5531,4460.21%
2020/07/30434.7300.0034.7041,3600.29%
2020/07/2400.00131.8531.90-11,211-0.08%
2020/07/21231.6500.0031.4021,2500.16%
2020/07/15134.6500.0034.7511,2420.08%
2020/07/13134.85334.6035.30-21,207-0.17%
2020/07/0300.00133.5034.15-11,138-0.09%
2020/07/0200.00633.0033.20-61,120-0.54%
2020/06/2400.00132.0532.20-11,094-0.09%
2020/06/220.532.0000.0032.000.51,1160.04%
2020/06/0100.00731.6131.70-71,254-0.56%
2020/05/2500.00231.2031.35-21,282-0.16%
2020/05/2200.00131.2031.05-11,289-0.08%
2020/05/15531.1200.0030.8051,2910.39%
2020/05/06131.2000.0031.2011,2610.08%
2020/05/04131.30131.2531.2001,2530.00%
2020/04/30132.5000.0032.0011,2440.08%
2020/04/29132.40132.0532.3001,2210.00%
2020/04/28132.7000.0032.8511,2040.08%
2020/04/2100.00130.6530.80-11,178-0.08%
2020/04/20131.50231.4031.50-11,163-0.09%
2020/04/1700.00131.7531.50-11,159-0.09%
2020/04/14230.78131.1531.2011,1210.09%
2020/04/1000.00430.9631.00-41,086-0.37%
2020/04/09230.703631.0131.00-341,088-3.12%
2020/04/061528.50228.4028.65131,0291.26%
2020/03/27229.0500.0028.5529950.20%
2020/03/2500.00129.3028.95-1979-0.10%
2020/03/2000.00228.8528.70-2965-0.21%
2020/03/172829.0400.0029.15289113.07%
2020/03/1100.00034.2034.2007980.00%
2020/02/2600.00136.0036.00-1850-0.12%
2020/02/20136.3000.0036.4018320.12%
2020/02/13737.7900.0037.3078360.84%
2020/02/1200.00137.2037.45-1832-0.12%
2020/01/20138.3000.0038.3519580.10%
2020/01/1600.00238.4038.30-2969-0.21%
2020/01/1300.001438.4438.50-141,007-1.39%
2020/01/091438.3000.0038.35141,0221.37%
2019/12/19139.0000.0039.0011,1130.09%
2019/12/1300.00138.7538.60-11,133-0.09%
2019/12/1000.007039.2639.25-701,141-6.13%
2019/12/09139.6500.0039.6011,1440.09%
2019/12/051040.0500.0040.10101,1470.87%
2019/12/0300.00139.7039.75-11,136-0.09%
2019/12/021040.101039.6039.5001,1330.00%
2019/11/29140.05440.4439.95-31,132-0.26%
2019/11/2800.003539.1039.20-351,075-3.26%
2019/11/2600.000.238.7539.00-0.21,083-0.02%
2019/11/1900.00238.9538.95-21,105-0.18%
2019/11/1500.001539.1039.10-151,110-1.35%
2019/11/11138.2000.0038.4511,1500.09%
2019/11/08138.0000.0038.2011,1630.09%
2019/11/07138.5000.0038.0011,1760.09%
2019/11/04238.95339.1038.95-11,184-0.08%
2019/11/01438.901039.0139.00-61,176-0.51%
2019/10/31539.4300.0039.4051,1930.42%
2019/10/1400.002038.0037.70-201,314-1.52%
2019/10/0400.00137.3037.35-11,439-0.07%
2019/10/0100.005037.5337.50-501,487-3.36%
2019/09/244038.2300.0038.35401,5202.63%
2019/09/231038.2500.0038.40101,5270.65%
2019/09/1900.001038.1338.10-101,561-0.64%
2019/09/181037.8500.0037.80101,5750.63%
2019/09/17538.3500.0038.1051,5700.32%
2019/09/121538.9000.0038.80151,5900.94%
2019/08/19138.0000.0038.5511,8670.05%
2019/08/151037.5000.0037.55101,9130.52%
2019/08/12437.702038.2038.10-161,971-0.81%
2019/08/081637.2800.0037.50162,0020.80%
2019/08/06137.9000.0038.1012,0620.05%
2019/08/05137.9000.0038.3012,1030.05%
2019/08/02138.2500.0038.2012,1420.05%
2019/08/0100.00139.5039.35-12,173-0.05%
2019/07/31140.20240.1540.25-12,162-0.05%
2019/07/30142.1000.0042.0512,1480.05%
2019/07/2600.003041.5841.55-302,292-1.31%
2019/07/25141.7000.0041.7512,4430.04%
2019/07/24141.35141.1541.6002,4460.00%
2019/07/232041.4000.0041.25202,4550.81%
2019/07/22141.355041.2741.25-492,462-1.99%
2019/07/194041.98341.9541.80372,4691.50%
2019/07/182142.184142.2541.60-202,477-0.81%
2019/07/17243.3800.0043.1022,4670.08%
2019/07/16246.93146.9047.0012,4590.04%
2019/07/152847.00147.1047.00272,4911.08%
2019/07/1100.001246.0046.30-122,490-0.48%
2019/07/095046.001045.8046.00402,4441.64%
2019/07/085046.102045.9446.15302,4421.23%
2019/07/05545.603045.8545.80-252,465-1.01%
2019/07/042045.18245.4545.90182,4810.73%
2019/07/033044.8700.0045.05302,5061.20%
2019/07/012143.852044.3544.2512,5380.04%
2019/06/2700.00143.3043.50-12,584-0.04%
2019/06/2600.005042.8043.15-502,624-1.91%
2019/06/243342.93942.8943.00242,8540.84%
2019/06/212042.7300.0042.55202,9590.68%
2019/06/201942.4800.0042.50192,9550.64%
2019/06/1900.002842.0142.05-282,988-0.94%
2019/06/183141.91141.7541.55303,0051.00%
2019/06/14241.85141.9041.7513,0680.03%
2019/06/1300.00340.9541.00-33,052-0.10%
2019/06/051640.6100.0040.40163,1650.51%
2019/05/31140.25340.3540.50-23,157-0.06%
2019/05/30139.4000.0039.3513,1580.03%
2019/05/29139.15139.5039.0003,1900.00%
2019/05/28840.0700.0039.8083,1620.25%
2019/05/27640.24140.0040.1053,1740.16%
2019/05/24140.50140.3039.9503,2020.00%
2019/05/2100.00138.1038.30-13,203-0.03%
2019/05/2000.00338.9038.80-33,191-0.09%
2019/05/16539.9900.0039.8053,1690.16%
2019/05/15140.15140.1540.0503,1640.00%
2019/05/141138.9900.0039.05113,2310.34%
2019/05/131139.2900.0039.30113,2780.34%
2019/05/10140.3000.0040.2013,3080.03%
2019/05/09241.5500.0040.7523,4200.06%
2019/05/06143.2000.0043.0013,3820.03%
2019/05/02944.46145.6544.5583,3350.24%
2019/04/30247.7500.0047.9023,2270.06%
2019/04/29147.7500.0047.6013,2550.03%
2019/04/26248.401548.4448.40-133,263-0.40%
2019/04/25148.85248.6548.70-13,265-0.03%
2019/04/23448.8000.0048.8543,2660.12%
2019/04/22449.70349.8749.7013,2400.03%
2019/04/19249.80850.0950.00-63,215-0.19%
2019/04/181149.57449.3648.9073,1290.22%
2019/04/17349.15748.9349.10-43,104-0.13%
2019/04/1600.00148.5048.65-13,079-0.03%
2019/04/121148.02148.0548.05103,1060.32%
2019/04/111149.15148.6548.55103,0920.32%
2019/04/1000.00549.8049.60-53,052-0.16%
2019/04/09149.8000.0049.7013,0140.03%
2019/04/0800.001549.0849.20-152,977-0.50%
2019/04/031249.15248.9548.90102,9510.34%
2019/04/0200.00349.1549.10-32,909-0.10%
2019/04/01149.00148.8548.5002,8710.00%
2019/03/29448.2500.0048.6042,8320.14%
2019/03/28749.73349.2048.6042,7990.14%
2019/03/271048.22247.8048.5082,6390.30%
2019/03/261148.251247.5847.50-12,626-0.04%
2019/03/25146.2000.0046.1012,5400.04%
2019/03/22146.2000.0046.8512,5360.04%
2019/03/20146.85346.9747.20-22,527-0.08%
2019/03/1100.00245.6545.80-22,571-0.08%
2019/03/07246.1500.0045.8022,6480.08%
2019/03/05346.1000.0046.1032,6990.11%
2019/03/0400.00246.7046.55-22,707-0.07%
2019/02/27346.47146.3546.4022,6740.07%
2019/02/26746.74146.1546.5062,6640.23%
2019/02/22147.25147.5047.5002,6000.00%
2019/02/21146.65246.4546.80-12,562-0.04%
2019/02/2000.000.245.3545.35-0.22,492-0.01%
2019/02/15146.25346.4045.80-22,454-0.08%
2019/02/131146.7000.0046.90112,4600.45%
2019/02/12245.5800.0045.3022,3640.08%
2019/02/11145.7500.0045.7012,2910.04%
2019/01/3000.00445.1845.50-42,228-0.18%
2019/01/2500.00542.5542.75-52,051-0.24%
2019/01/23142.15542.7743.00-42,092-0.19%
2019/01/2200.001041.6041.60-102,078-0.48%
2019/01/1700.00040.6040.6002,0020.00%
2019/01/161040.68940.7040.7012,0020.05%
2019/01/10239.8000.0039.5022,0090.10%
2019/01/0800.00139.3039.30-11,984-0.05%
2019/01/0400.001038.4539.25-101,981-0.50%
2019/01/031038.4500.0038.45102,0120.50%
2018/12/27638.5700.0038.3062,1130.28%
2018/12/221038.2400.0038.60102,2220.45%
2018/12/191238.9700.0038.30122,2530.53%
2018/12/18239.8000.0039.3022,2540.09%
2018/12/14140.5500.0040.6512,3190.04%
2018/12/1300.00140.9041.10-12,323-0.04%
2018/12/12141.8500.0041.8512,4110.04%
2018/12/1100.00240.1040.20-22,521-0.08%
2018/12/10242.28341.3541.25-12,549-0.04%
2018/12/07143.2000.0043.1012,5520.04%
2018/12/0500.00440.1040.15-42,631-0.15%
2018/12/04141.65241.4041.20-12,664-0.04%
2018/12/03141.8000.0042.0012,7160.04%
2018/11/29840.10340.2340.2052,7940.18%
2018/11/281039.35139.6039.6092,9340.31%
2018/11/27239.7800.0039.5022,9600.07%
2018/11/26140.5000.0040.1013,0530.03%
2018/11/2100.00140.2040.10-13,845-0.03%
2018/11/1600.00141.0041.00-13,916-0.03%
2018/11/14540.48141.2040.4044,0020.10%
2018/11/13139.8500.0040.3014,0220.02%
2018/11/12441.4800.0041.0044,0130.10%
2018/11/09143.5000.0042.8014,0110.02%
2018/11/07242.3500.0042.5024,0650.05%
2018/11/0600.00542.8042.65-54,101-0.12%
2018/11/0200.00243.7544.00-24,180-0.05%
2018/11/01143.0000.0043.0014,2120.02%
2018/10/31243.131142.5542.50-94,270-0.21%
2018/10/3000.00144.0044.00-14,284-0.02%
2018/10/2900.00146.5046.50-14,324-0.02%
2018/10/26146.00145.6046.0004,5020.00%
2018/10/25144.55144.3044.4004,5890.00%
2018/10/24146.2000.0046.3514,6620.02%
2018/10/23347.9200.0047.3034,7170.06%
2018/10/22149.45248.3849.50-14,816-0.02%
2018/10/18146.90146.5546.5505,0400.00%
2018/10/150.447.4500.0047.500.45,0380.01%
2018/10/122.347.0000.0047.002.35,0250.05%
2018/10/09349.10649.7750.20-34,960-0.06%
2018/10/08149.6000.0049.1014,9420.02%
2018/10/05451.0500.0050.5044,9290.08%
2018/10/0400.00252.7553.00-24,928-0.04%
2018/10/0300.00152.7052.30-14,946-0.02%
2018/10/01254.65156.3053.8014,9550.02%
2018/09/2800.00252.5053.80-24,890-0.04%
2018/09/2700.00152.6052.60-14,873-0.02%
2018/09/2500.00153.8053.40-14,824-0.02%
2018/09/21354.80254.0054.0014,7700.02%
2018/09/20257.2000.0056.5024,7280.04%
2018/09/18256.60558.2055.30-34,714-0.06%
2018/09/17656.37256.1556.3044,6030.09%
2018/09/1400.00153.2052.90-14,489-0.02%
2018/09/13354.2000.0054.0034,4220.07%
2018/09/1200.00355.1755.50-34,369-0.07%
2018/09/111854.721354.4254.4054,2960.12%
2018/09/10151.20152.1052.4004,1970.00%
2018/09/07254.25154.7053.8014,1560.02%
2018/09/06354.80654.0553.50-34,068-0.07%
2018/09/05156.10156.1056.5003,9910.00%
2018/09/04457.40158.9058.2033,9230.08%
2018/09/03556.78356.5054.3023,7640.05%
2018/08/31756.811056.7057.70-33,706-0.08%
2018/08/301857.661256.7957.8063,6530.16%
2018/08/291254.62854.6855.1043,3660.12%
2018/08/282353.961253.9955.00113,1740.35%
2018/08/2300.000.350.0050.30-0.32,884-0.01%
2018/08/2200.00550.7250.50-52,855-0.18%
2018/08/2100.001149.5249.60-112,794-0.39%
2018/08/20148.00148.0048.0002,7570.00%
2018/08/1700.00650.0749.30-62,730-0.22%
2018/08/16149.00249.7849.85-12,707-0.04%
2018/08/1500.00250.6550.80-22,674-0.07%
2018/08/14450.00450.6551.2002,6470.00%
2018/08/1000.00149.6049.50-12,526-0.04%
2018/08/0900.00451.1850.90-42,488-0.16%
2018/08/08750.13150.4050.6062,4390.25%
2018/08/0700.001550.1951.00-152,374-0.63%
2018/08/06950.481250.0648.70-32,275-0.13%
2018/08/03450.10450.4550.5002,2050.00%
2018/08/021049.851249.7350.00-22,130-0.09%
2018/08/01748.09447.9848.8031,9610.15%
2018/07/31247.60547.2547.60-31,887-0.16%
2018/07/30247.08946.6946.50-71,804-0.39%
2018/07/27546.471346.3247.00-81,751-0.46%
2018/07/26544.382744.5645.15-221,650-1.33%
2018/07/25843.162043.9043.00-121,522-0.79%
2018/07/24141.25241.3041.45-11,425-0.07%
2018/07/20240.1000.0040.5521,4890.13%
2018/07/1900.00240.4540.15-21,486-0.13%
2018/07/180.140.05140.5040.20-0.91,500-0.06%
2018/07/1300.001040.7541.00-101,570-0.64%
2018/07/11241.8800.0042.1521,5580.13%
2018/07/10142.0500.0042.0011,5280.07%
2018/07/09541.2500.0042.0051,5440.32%
2018/07/06241.2500.0041.1021,5970.13%
2018/07/042241.40141.3541.15211,6121.30%
2018/07/0300.00041.6541.7501,6230.00%
2018/07/02542.2400.0042.2051,6200.31%
2018/06/2900.00142.3542.55-11,627-0.06%
2018/06/2800.00342.6242.25-31,600-0.19%
2018/06/27542.171442.3042.65-91,575-0.57%
2018/06/261740.982840.8641.30-111,532-0.72%
2018/06/25241.500.141.5041.551.91,5200.13%
2018/06/2200.00140.6041.80-11,509-0.07%
2018/06/21141.0500.0040.9011,5210.07%
2018/06/20540.5200.0040.6051,5490.32%
2018/06/19941.6800.0041.2091,5610.58%
2018/06/15142.2000.0042.5511,5570.06%
2018/06/141342.42242.3042.05111,5460.71%
2018/06/13442.61242.9042.5521,5720.13%
2018/06/071043.002342.7442.80-131,721-0.76%
2018/06/04341.2000.0041.0031,8060.17%
2018/05/311241.601341.4041.40-11,987-0.05%
2018/05/281040.0000.0040.10102,0750.48%
2018/05/25239.6500.0039.7022,1990.09%
2018/05/2200.00139.1539.00-12,489-0.04%
2018/05/1400.00138.8038.85-13,242-0.03%
2018/05/08138.1000.0038.0513,9660.03%
2018/05/02239.6500.0039.1023,9950.05%
2018/04/27139.5000.0039.6013,9840.03%
2018/04/26241.3500.0041.3523,9530.05%
2018/04/2300.00143.3043.30-13,971-0.03%
2018/04/20545.05545.0544.6003,9550.00%
2018/04/1900.00545.6545.80-53,932-0.13%
2018/04/18545.3000.0045.3553,8920.13%
2018/04/1700.004044.3844.75-403,847-1.04%
2018/04/16144.6000.0044.3013,8420.03%
2018/04/133145.14245.2344.60293,8380.76%
2018/04/122044.931144.9445.4093,7980.24%
2018/03/300.443.1000.0043.100.43,6990.01%
2018/03/29043.3000.0043.3003,6930.00%
2018/03/2700.006043.7043.65-603,675-1.63%
2018/03/2600.008042.0442.90-803,654-2.19%
2018/03/23542.504042.4342.40-353,627-0.96%
2018/03/22543.505244.4143.50-473,600-1.31%
2018/03/2100.005044.3144.10-503,578-1.40%
2018/03/19145.201144.9844.75-103,576-0.28%
2018/03/16544.50545.7545.7503,5540.00%
2018/03/151045.5000.0045.20103,5000.29%
2018/03/14145.452145.0445.05-203,476-0.58%
2018/03/13145.15545.0844.80-43,440-0.12%
2018/03/092243.7400.0043.40223,3240.66%
2018/03/083146.63546.5044.50263,2540.80%
2018/03/0700.001945.5845.95-193,155-0.60%
2018/03/06143.75244.2343.90-13,008-0.03%
2018/03/05243.0300.0043.5022,9860.07%
2018/03/02843.01142.7542.8572,9440.24%
2018/03/01244.75444.6844.20-22,883-0.07%
2018/02/271345.061344.9344.8502,8310.00%
2018/02/26343.622543.6745.00-222,694-0.82%
2018/02/232342.90942.8542.55142,4950.56%
2018/02/22742.321442.6142.20-72,445-0.29%
2018/02/21442.001641.9841.95-122,388-0.50%
2018/02/12941.78542.0041.3042,3300.17%
2018/02/091841.494242.1442.20-242,255-1.06%
2018/02/081141.92841.4642.3532,1220.14%
2018/02/073642.87941.4041.35272,0241.33%
2018/02/063942.245941.8640.50-201,883-1.06%
2018/02/059542.796842.1343.70271,6261.66%
2018/02/0212539.906.440.5041.90118.61,3328.90% 大買/鉅額交易
2018/02/014838.71138.8538.90471,1284.16%
2018/01/312038.60338.4038.30171,0511.62%
2018/01/251036.3000.0036.10108031.24%
2018/01/231035.85336.1535.9078230.85%
2018/01/22435.65135.6035.7038200.37%
2018/01/191936.14536.3036.00148251.70%
2018/01/18535.3500.0035.4557760.64%
2018/01/1600.002135.1735.20-21760-2.76%
2018/01/1100.00934.9534.95-9743-1.21%
2018/01/10135.00435.0034.90-3741-0.40%
2018/01/0300.00435.0434.95-4795-0.50%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-1天前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章