精誠 (6214)-元大-南京券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	130.50	0	0.00	130.50	0.3	657	0.04%
2024/11/20	2	130.00	0	0.00	129.50	2	656	0.30%
2024/11/15	1	133.00	0	0.00	135.00	1	646	0.15%
2024/11/08	0	0.00	2	141.00	140.00	-2	620	-0.32%
2024/11/07	2	140.50	1	141.00	139.00	1	613	0.16%
2024/11/06	0	0.00	1	140.00	142.00	-1	604	-0.17%
2024/11/05	0	0.00	1	135.00	136.00	-1	587	-0.17%
2024/11/04	1	135.50	0	0.00	134.00	1	594	0.17%
2024/10/29	0	0.00	3	131.00	133.00	-3	602	-0.50%
2024/10/25	2	134.00	3	131.83	131.00	-1	614	-0.16%
2024/10/24	0	0.00	4	132.50	132.00	-4	614	-0.65%
2024/10/18	1	127.00	0	0.00	128.00	1	612	0.16%
2024/10/17	0	0.00	1	129.00	128.00	-1	616	-0.16%
2024/10/11	0	0.00	0.9	127.00	127.00	-0.9	661	-0.14%
2024/09/27	1	128.00	0	0.00	127.50	1	718	0.14%
2024/09/26	0	0.00	1	129.00	127.50	-1	728	-0.14%
2024/09/20	1	128.00	0	0.00	128.00	1	775	0.13%
2024/09/19	3	130.00	0	131.00	131.00	3	766	0.39%
2024/09/18	0	0.00	1	134.00	130.50	-1	786	-0.13%
2024/09/16	3	129.33	2	129.00	129.50	1	783	0.13%
2024/09/13	2	126.50	1	127.00	127.00	1	786	0.13%
2024/09/12	0	0.00	1	119.00	120.00	-1	795	-0.13%
2024/09/09	0	0.00	2	118.50	119.00	-2	819	-0.24%
2024/09/04	2	117.00	0	0.00	117.00	2	859	0.23%
2024/09/03	0.1	121.00	0	0.00	121.00	0.1	863	0.01%
2024/08/30	0.1	120.00	0	0.00	121.00	0.1	884	0.01%
2024/08/13	0	0.00	1	115.50	117.00	-1	934	-0.11%
2024/08/06	1.1	104.14	2	107.75	108.00	-0.9	957	-0.09%
2024/08/05	0	108.50	1	110.50	108.50	-1	976	-0.10%
2024/08/02	0	0.00	1	121.50	120.50	-1	978	-0.10%
2024/07/19	1	126.00	1	126.00	126.00	0	988	0.00%
2024/07/17	1	130.00	0	0.00	130.00	1	994	0.10%
2024/07/15	0	0.00	7	128.50	129.00	-7	966	-0.72%
2024/07/12	1	123.50	0	0.00	123.50	1	943	0.11%
2024/07/11	0	0.00	8	125.44	125.50	-8	945	-0.85%
2024/07/08	1.3	122.13	1	121.50	121.50	0.3	925	0.04%
2024/07/04	1	122.00	0	0.00	122.00	1	947	0.11%
2024/07/03	1	121.00	1	123.50	121.50	0	939	0.00%
2024/07/02	1	122.00	0	0.00	121.50	1	923	0.11%
2024/07/01	2	122.25	0	0.00	122.00	2	911	0.22%
2024/06/28	4	123.63	1	125.00	124.50	3	895	0.34%
2024/06/27	3	124.67	1	123.50	124.00	2	879	0.23%
2024/06/26	1	129.00	1	128.00	127.50	0	856	0.00%
2024/06/25	4.3	125.44	0	0.00	129.00	4.3	857	0.50%
2024/06/24	3	133.00	0.3	133.68	132.00	2.7	827	0.33%
2024/06/21	2	134.50	0.3	136.70	135.50	1.7	816	0.21%
2024/06/20	1	137.00	0	0.00	138.50	1	809	0.12%
2024/06/19	1.5	137.50	5	137.20	139.00	-3.5	828	-0.42%
2024/06/18	0	0.00	2	130.00	130.00	-2	783	-0.26%
2024/06/14	0	0.00	1	128.50	128.00	-1	791	-0.13%
2024/06/12	2	129.00	2	128.00	128.00	0	851	0.00%
2024/06/11	3.9	127.13	0	0.00	127.00	3.9	850	0.46%
2024/06/07	0.2	125.25	0	0.00	124.00	0.2	840	0.02%
2024/06/06	1	124.00	0	0.00	124.00	1	843	0.12%
2024/06/04	0.2	122.27	0	0.00	122.00	0.2	831	0.02%
2024/05/30	0.2	121.50	0	0.00	121.00	0.2	846	0.02%
2024/05/29	0	0.00	2	120.50	120.50	-2	849	-0.24%
2024/05/27	0	0.00	1	121.50	121.00	-1	863	-0.12%
2024/05/24	0	0.00	0.1	120.50	121.00	-0.1	870	-0.01%
2024/05/22	0	0.00	1	124.00	123.50	-1	860	-0.12%
2024/05/20	1	123.00	0	0.00	123.50	1	857	0.12%
2024/05/08	5	132.40	4	131.88	133.00	1	813	0.12%
2024/05/07	2	129.00	0	0.00	127.50	2	787	0.25%
2024/05/02	0	0.00	0	123.00	123.50	0	769	0.00%
2024/04/29	0.5	123.50	0	0.00	125.50	0.5	762	0.07%
2024/04/19	0.5	120.00	0	0.00	119.50	0.5	748	0.07%
2024/04/15	0.2	119.50	0	0.00	118.50	0.2	774	0.02%
2024/04/12	5	121.50	0	0.00	121.50	5	782	0.64%
2024/04/11	0.1	121.50	0	0.00	121.50	0.1	799	0.01%
2024/03/28	0.1	118.00	0	0.00	118.50	0.1	834	0.01%
2024/03/22	0.1	123.00	0	122.50	122.00	0.1	833	0.01%
2024/03/20	0.2	119.00	0	0.00	118.50	0.2	793	0.03%
2024/03/18	0.4	119.00	3	117.67	119.50	-2.6	781	-0.33%
2024/03/14	0	0.00	0.2	115.50	115.00	-0.2	727	-0.02%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/04	1	112.50	0	0.00	113.00	1	692	0.14%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/23	2	114.25	0	0.00	114.50	2	673	0.30%
2024/02/21	0	0.00	1	115.50	115.50	-1	671	-0.15%
2024/02/19	1	116.50	0	0.00	116.00	1	664	0.15%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/02/01	0	0.00	0.1	116.50	115.50	-0.1	666	-0.02%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/25	0	0.00	0	114.50	115.00	0	670	0.00%
2024/01/22	0	0.00	0	115.00	115.50	0	674	0.00%
2024/01/16	1	112.00	1	112.50	112.00	0	642	0.00%
2024/01/15	0	0.00	1	113.50	114.00	-1	642	-0.16%
2024/01/12	0	0.00	3	113.67	113.50	-3	650	-0.46%
2024/01/10	2	114.00	0	0.00	115.00	2	661	0.30%
2024/01/09	1	116.50	0	0.00	115.00	1	635	0.16%
2024/01/05	1	116.50	0	0.00	116.00	1	639	0.16%
2024/01/03	0	0.00	1.5	114.35	114.00	-1.5	635	-0.24%
2024/01/02	1	117.00	0	0.00	117.50	1	627	0.16%
2023/12/25	1	112.00	0	0.00	110.50	1	614	0.16%
2023/12/20	0	0.00	2	113.00	113.00	-2	599	-0.33%
2023/12/19	1	110.00	0	0.00	110.50	1	578	0.17%
2023/12/15	1	110.00	0	0.00	110.00	1	576	0.17%
2023/12/14	1	109.00	0	0.00	110.50	1	573	0.17%
2023/12/12	2	108.50	0	0.00	108.00	2	562	0.36%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/06	0	0.00	0.1	106.50	107.00	-0.1	602	-0.01%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/12/04	0	0.00	1	107.00	106.50	-1	608	-0.16%
2023/11/28	0	0.00	1	103.00	104.00	-1	603	-0.17%
2023/11/24	0	0.00	0.1	104.00	103.50	-0.1	608	-0.01%
2023/11/16	0	0.00	0	102.50	102.50	0	660	0.00%
2023/11/15	1.1	103.48	1	103.50	103.00	0.1	661	0.01%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/10/18	1	105.50	1	105.50	105.00	0	1,799	0.00%
2023/10/17	0	0.00	0	109.50	107.50	0	1,811	0.00%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/02	2	106.00	0	0.00	107.00	2	1,887	0.11%
2023/09/22	0	0.00	4	104.00	104.00	-4	1,968	-0.20%
2023/09/15	1	106.50	0	0.00	107.50	1	2,118	0.05%
2023/09/14	0	0.00	10	106.00	106.00	-10	2,185	-0.46%
2023/09/13	0	0.00	0	105.00	105.50	0	2,246	0.00%
2023/09/12	2	104.25	0	0.00	105.50	2	2,378	0.08%
2023/09/11	9.3	104.47	2	103.75	103.50	7.3	2,462	0.30%
2023/09/08	1	111.00	1	111.50	112.00	0	2,502	0.00%
2023/09/07	2	111.75	1	112.00	112.00	1	2,555	0.04%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/09/01	1	110.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	3	111.33	112.50	-3	2,686	-0.11%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/24	1	113.00	1	113.00	113.00	0	3,022	0.00%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/18	1	111.50	1	110.00	109.00	0	3,115	0.00%
2023/08/17	1	107.00	0	0.00	110.50	1	3,126	0.03%
2023/08/15	0	0.00	0.2	109.50	109.00	-0.2	3,184	-0.01%
2023/08/14	1	108.00	1	107.50	106.00	0	3,304	0.00%
2023/08/11	1	110.50	1	109.50	109.50	0	3,336	0.00%
2023/08/10	1	110.00	15	110.50	110.00	-14	3,363	-0.42%
2023/08/09	0.1	114.50	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	3	115.50	5	115.60	115.50	-2	3,394	-0.06%
2023/08/04	1	117.00	3	115.50	116.00	-2	3,376	-0.06%
2023/08/02	1	115.00	6	114.42	111.00	-5	3,367	-0.15%
2023/08/01	6	113.08	8	113.63	112.50	-2	3,403	-0.06%
2023/07/31	18	117.81	5	118.50	117.50	13	3,353	0.39%
2023/07/28	3	110.00	0	0.00	112.50	3	3,220	0.09%
2023/07/27	2	113.25	2	114.50	112.50	0	3,182	0.00%
2023/07/26	9.5	112.85	1	113.53	111.00	8.5	3,086	0.27%
2023/07/25	8	111.38	4	112.75	118.00	4	2,854	0.14%
2023/07/24	1.2	108.08	0	0.00	107.50	1.2	2,701	0.04%
2023/07/21	5	110.60	2	107.00	112.00	3	2,618	0.11%
2023/07/20	0	0.00	1	105.00	104.50	-1	2,535	-0.04%
2023/07/19	0	0.00	1	106.00	103.00	-1	2,511	-0.04%
2023/07/18	2	105.50	2	106.00	106.50	0	2,489	0.00%
2023/07/17	0.4	104.50	9	104.00	103.00	-8.6	2,446	-0.35%
2023/07/12	1	104.00	0	0.00	102.50	1	2,422	0.04%
2023/07/11	1	103.50	1	103.50	104.00	0	2,412	0.00%
2023/07/06	1	107.50	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	1	109.00	108.50	-1	2,363	-0.04%
2023/07/04	1	107.50	1	108.00	108.50	0	2,351	0.00%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0.5	109.50	0	0.00	110.00	0.5	2,304	0.02%
2023/06/29	0	0.00	0	107.00	107.00	0	2,278	0.00%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/27	2.2	104.91	2	102.75	103.50	0.2	2,231	0.01%
2023/06/26	1	106.50	1	107.00	106.00	0	2,201	0.00%
2023/06/21	2	111.00	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1	116.00	3	117.33	116.00	-2	2,124	-0.09%
2023/06/19	2	115.50	2.3	116.00	117.00	-0.3	2,055	-0.01%
2023/06/16	0.5	116.50	5	116.50	114.00	-4.5	2,014	-0.22%
2023/06/15	1	111.51	4	111.38	112.00	-3	1,879	-0.16%
2023/06/14	0	0.00	4	108.63	108.00	-4	1,799	-0.22%
2023/06/13	0	0.00	4	104.00	103.50	-4	1,717	-0.23%
2023/06/12	0	0.00	1	100.00	100.50	-1	1,659	-0.06%
2023/06/08	4	100.00	0	0.00	99.50	4	1,607	0.25%
2023/06/07	1	100.50	0	101.00	101.50	1	1,583	0.06%
2023/06/06	1	102.00	1	101.00	100.50	0.1	1,555	0.00%
2023/06/05	14.4	105.87	11	109.45	102.00	3.4	1,511	0.22%
2023/06/02	2	104.00	12	106.46	110.00	-10	1,283	-0.78%
2023/06/01	1	100.00	1	100.00	100.00	0	1,212	0.00%
2023/05/31	1.1	99.02	4	99.97	100.50	-2.9	1,195	-0.24%
2023/05/30	5.6	99.33	43	99.59	98.80	-37.4	1,170	-3.20%
2023/05/29	1.1	100.34	10	100.17	101.00	-8.9	1,133	-0.78%
2023/05/26	10	98.16	12	99.84	98.00	-2	1,084	-0.18%
2023/05/25	0	0.00	20	97.72	97.40	-20	1,029	-1.94%
2023/05/23	5	97.60	1	96.90	97.60	4	992	0.40%
2023/05/22	1	96.00	1	95.90	96.20	0	966	0.00%
2023/05/19	14	96.15	1	96.60	94.80	13	943	1.38%
2023/05/18	47.5	98.89	26	99.13	98.00	21.5	881	2.44%
2023/05/17	21	93.22	2	94.65	94.00	19	744	2.55%
2023/05/15	25	93.62	2	94.20	91.20	23	654	3.52%
2023/05/12	0	0.00	1	89.70	90.40	-1	602	-0.17%
2023/05/09	0	0.00	7	90.24	90.00	-7	540	-1.29%
2023/05/08	4	89.57	2	90.55	89.30	2	488	0.41%
2023/05/04	1.8	86.63	2	85.45	85.40	-0.2	373	-0.05%
2023/05/02	0.6	83.10	0	0.00	82.80	0.6	327	0.19%
2023/04/28	0	0.00	1	81.50	81.60	-1	326	-0.31%
2023/04/25	1	79.00	0	0.00	79.00	1	322	0.31%
2023/04/21	0.1	79.90	0	0.00	78.80	0.1	321	0.03%
2023/04/17	3	81.87	1	82.00	82.10	2	310	0.64%
2023/04/12	0	0.00	2	80.10	80.10	-2	292	-0.68%
2023/04/11	1	80.20	0	0.00	80.20	1	291	0.34%
2023/03/31	0	0.00	0	78.90	78.80	0	317	0.00%
2023/03/28	1	78.50	0	0.00	78.50	1	356	0.28%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/23	2	79.39	0	0.00	78.80	2	386	0.52%
2023/03/21	1.5	80.33	0	0.00	79.60	1.5	400	0.38%
2023/03/13	0	0.00	5	74.60	75.30	-5	362	-1.38%
2023/03/10	0	0.00	5	77.00	76.00	-5	353	-1.41%
2023/03/09	0	77.20	0	0.00	77.60	0	350	0.00%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/03/06	1	76.80	0	0.00	77.00	1	348	0.29%
2023/02/24	2	75.20	0	0.00	75.30	2	346	0.58%
2023/02/22	0	75.30	0	0.00	75.50	0	346	0.00%
2023/02/13	0	0.00	0.3	74.40	75.00	-0.3	370	-0.07%
2023/02/07	1	75.00	0	0.00	74.90	1	383	0.26%
2023/01/10	0.3	72.40	0	0.00	73.00	0.3	482	0.05%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2022/12/27	0	0.00	3.1	71.20	71.20	-3.1	504	-0.62%
2022/12/12	0.5	71.00	0	0.00	70.50	0.5	376	0.13%
2022/11/25	0	0.00	1	68.50	68.40	-1	348	-0.29%
2022/11/24	0	0.00	10	68.00	68.00	-10	348	-2.87%
2022/11/17	1	67.20	0	0.00	67.30	1	337	0.30%
2022/11/14	0	0.00	10	67.90	67.40	-10	331	-3.02%
2022/11/09	0	0.00	20	67.00	66.50	-20	317	-6.30%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/04	21	65.30	0	0.00	65.30	21	300	6.99%
2022/10/28	20	66.10	9	67.20	65.10	11	271	4.06%
2022/10/27	0	0.00	11	66.92	67.00	-11	256	-4.28%
2022/10/21	0	0.00	20	64.90	64.80	-20	232	-8.59%
2022/10/20	40	63.90	0	0.00	63.60	40	222	17.98%
2022/10/13	0	0.00	1	64.60	64.40	-1	144	-0.69%
2022/09/23	1	70.80	0	0.00	70.80	1	125	0.80%
2022/08/24	1	72.90	0	0.00	72.90	1	194	0.51%
2022/08/09	0	72.50	0	0.00	72.30	0	197	0.02%
2022/08/05	0	0.00	10	72.00	72.20	-10	198	-5.05%
2022/08/04	10	71.20	0	0.00	71.50	10	202	4.93%
2022/07/22	0	0.00	10	72.60	72.80	-10	208	-4.80%
2022/07/20	0	0.00	7	72.40	72.00	-7	217	-3.22%
2022/07/13	0	0.00	3	72.40	72.20	-3	218	-1.37%
2022/06/27	0	0.00	3	73.30	72.70	-3	230	-1.30%
2022/06/24	0	0.00	7	72.70	72.60	-7	229	-3.05%
2022/06/23	1	70.60	0	0.00	71.50	1	231	0.43%
2022/06/22	32	75.52	0	0.00	75.20	32	230	13.90%
2022/06/17	14.1	76.70	0	0.00	75.70	14.1	219	6.42%
2022/06/14	16	77.26	0	0.00	77.50	16	233	6.86%
2022/06/10	0	0.00	10	78.62	79.10	-10	230	-4.34%
2022/06/06	10	78.00	0	0.00	78.10	10	233	4.28%
2022/06/02	0.1	78.80	0	0.00	78.80	0.1	236	0.04%
2022/06/01	0	0.00	0.2	79.20	79.10	-0.2	246	-0.09%
2022/05/16	0	0.00	10	77.80	77.30	-10	310	-3.22%
2022/05/13	0	0.00	12	76.30	76.40	-12	322	-3.72%
2022/05/12	27	75.54	1	75.30	75.00	26	325	7.99%
2022/05/11	5.1	77.23	0	0.00	77.10	5.1	323	1.58%
2022/05/09	3	79.40	0	0.00	79.00	3	322	0.93%
2022/05/06	2	79.70	0	0.00	80.20	2	323	0.62%
2022/04/29	2	79.80	1	80.00	80.70	1	327	0.31%
2022/04/27	5	80.00	0	0.00	79.80	5	325	1.54%
2022/04/20	0	0.00	5	81.80	81.50	-5	316	-1.58%
2022/04/14	0	0.00	1	81.30	81.30	-1	318	-0.31%
2022/04/13	0	0.00	10	82.00	81.80	-10	316	-3.16%
2022/04/12	12	80.17	5	80.00	80.20	7	311	2.25%
2022/03/28	5	80.20	0	0.00	81.00	5	302	1.65%
2022/03/24	0	0.00	1	82.50	82.80	-1	300	-0.33%
2022/03/23	0	80.80	0	0.00	80.60	0	313	0.00%
2022/03/21	1	81.00	0	0.00	80.80	1	327	0.31%
2022/03/16	0	0.00	2	80.70	80.80	-2	301	-0.66%
2022/03/09	1	80.70	2	80.50	80.80	-1	301	-0.33%
2022/03/08	1	80.50	0	0.00	80.60	1	299	0.33%
2022/03/07	0	0.00	14	80.40	80.50	-14	296	-4.73%
2022/03/04	0	0.00	6	82.40	82.30	-6	287	-2.09%
2022/03/03	0	0.00	2	82.60	82.70	-2	288	-0.69%
2022/02/25	0	82.80	0	0.00	82.40	0	288	0.01%
2022/02/21	0	83.80	0	0.00	83.50	0	276	0.01%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/05	1	84.20	0	0.00	84.50	1	261	0.38%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/13	1	85.10	0.3	85.60	85.00	0.7	231	0.32%
2021/12/10	0	0.00	1	85.30	85.20	-1	227	-0.44%
2021/12/09	1	85.40	0	86.00	85.70	1	226	0.44%
2021/11/30	1	85.70	0.1	85.70	85.50	0.9	227	0.41%
2021/11/26	2	85.60	1	85.70	85.60	1	224	0.45%
2021/11/25	1	86.30	0	0.00	86.40	1	221	0.45%
2021/11/24	1	86.40	0	0.00	86.40	1	220	0.45%
2021/11/16	0	0.00	3	87.33	87.70	-3	210	-1.43%
2021/11/15	1	86.60	0	0.00	87.60	1	212	0.47%
2021/11/10	1	86.60	1	86.60	86.30	0	215	0.00%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/04	0	0.00	1	85.80	86.00	-1	212	-0.47%
2021/10/12	0	0.00	2	86.50	86.50	-2	269	-0.74%
2021/10/05	1	85.60	0	0.00	86.10	1	368	0.27%
2021/09/10	0	0.00	1	86.40	86.30	-1	420	-0.24%
2021/09/08	0	0.00	1	85.60	85.00	-1	422	-0.24%
2021/09/02	1	85.70	0	0.00	85.90	1	424	0.24%
2021/08/25	0	0.00	1.2	85.63	86.00	-1.2	432	-0.27%
2021/08/24	1	85.30	0	0.00	85.50	1	433	0.23%
2021/08/18	1.2	84.73	0	0.00	85.10	1.2	441	0.26%
2021/08/17	1	84.60	0	0.00	84.90	1	443	0.23%
2021/08/02	1	87.20	0	0.00	87.20	1	506	0.20%
2021/07/23	0.2	88.00	0	0.00	87.40	0.2	529	0.04%
2021/07/22	0	0.00	0	88.30	87.90	0	528	0.00%
2021/07/21	0	0.00	2	86.80	87.80	-2	525	-0.38%
2021/07/19	1	85.80	0	0.00	85.60	1	516	0.19%
2021/07/16	0	0.00	1	86.06	86.00	-1	520	-0.19%
2021/07/15	1.1	85.54	0	0.00	85.80	1.1	518	0.20%
2021/07/14	1	90.00	0	0.00	89.90	1	491	0.20%
2021/07/13	0	0.00	2	91.20	90.60	-2	484	-0.41%
2021/07/09	2	91.40	0	0.00	92.00	2	464	0.43%
2021/07/08	0	0.00	0	91.90	91.90	0	461	0.00%
2021/07/06	1	91.20	1	91.30	91.40	0	455	0.00%
2021/06/23	0	0.00	2	87.35	87.60	-2	443	-0.44%
2021/06/21	0	0.00	1	87.80	87.90	-1	446	-0.22%
2021/06/18	1	89.00	0	0.00	89.00	1	444	0.22%
2021/06/08	0.1	87.50	0	0.00	87.50	0.1	492	0.01%
2021/06/02	0	0.00	10	87.80	87.90	-10	503	-1.98%
2021/05/19	0	0.00	0	86.60	86.50	0	516	0.00%
2021/05/17	0	0.00	2	86.30	85.90	-2	529	-0.38%
2021/05/12	2	85.90	1	84.00	86.10	1	505	0.20%
2021/05/11	0	0.00	2	89.60	88.20	-2	488	-0.41%
2021/05/10	0	0.00	7	90.70	91.20	-7	482	-1.45%
2021/05/07	1	90.70	0	0.00	91.20	1	487	0.20%
2021/05/06	1	91.00	9	90.83	90.90	-8	484	-1.65%
2021/05/05	0	0.00	1	89.10	89.00	-1	476	-0.21%
2021/05/04	0	0.00	5	88.60	88.60	-5	482	-1.04%
2021/04/28	0	0.00	0.4	90.70	91.30	-0.4	489	-0.08%
2021/04/27	0.5	91.00	0	0.00	91.30	0.5	498	0.10%
2021/04/23	1	90.50	0	0.00	90.90	1	495	0.20%
2021/04/22	0	0.00	1	90.70	89.80	-1	497	-0.20%
2021/04/19	1	90.60	0	0.00	91.00	1	486	0.21%
2021/04/07	2	87.10	0	0.00	87.20	2	485	0.41%
2021/04/06	0	0.00	0.3	87.50	87.50	-0.3	484	-0.06%
2021/03/31	0	0.00	1	87.60	87.60	-1	489	-0.20%
2021/03/25	1	87.00	1	87.80	87.40	0	513	0.00%
2021/03/24	1	87.60	2	87.70	87.70	-1	525	-0.19%
2021/03/23	1	87.90	1	87.80	87.30	0	553	0.00%
2021/03/22	0	0.00	7	88.23	88.20	-7	564	-1.24%
2021/03/18	0	0.00	13	87.92	87.60	-13	552	-2.35%
2021/03/16	1	87.20	0	0.00	87.40	1	555	0.18%
2021/03/15	11	87.38	0	0.00	87.50	11	554	1.98%
2021/03/10	0.3	86.06	0	0.00	85.60	0.3	552	0.05%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/03/02	5	85.90	0	0.00	85.60	5	549	0.91%
2021/02/03	0	0.00	1	84.00	84.40	-1	523	-0.19%
2021/02/02	1	83.40	1	83.60	83.60	0	527	0.00%
2021/01/27	0	0.00	0.5	84.10	84.10	-0.5	512	-0.09%
2021/01/15	0	0.00	3	86.03	86.40	-3	461	-0.65%
2021/01/14	0	0.00	1	86.30	86.40	-1	461	-0.22%
2021/01/13	0	0.00	1	87.10	86.80	-1	456	-0.22%
2021/01/12	0.2	87.30	1	86.50	86.50	-0.8	453	-0.18%
2021/01/11	0	0.00	0.2	87.30	87.50	-0.2	444	-0.05%
2021/01/08	1	86.50	0	0.00	86.60	1	437	0.23%
2021/01/07	1	86.80	0	0.00	86.70	1	432	0.23%
2021/01/06	1	87.30	4	87.15	87.30	-3	426	-0.70%
2021/01/05	1	87.40	0	0.00	87.90	1	417	0.24%
2020/12/30	0	0.00	0	87.40	87.70	0	417	-0.01%
2020/12/29	0	0.00	0	87.60	87.40	0	416	0.00%
2020/12/28	1	88.00	0	0.00	87.80	1	417	0.24%
2020/12/24	0.1	87.00	0	0.00	86.70	0.1	406	0.01%
2020/12/23	0	0.00	1	86.50	86.30	-1	403	-0.25%
2020/12/22	1	87.70	1	87.20	87.20	0	402	0.00%
2020/12/21	0	0.00	0	88.20	88.60	0	404	0.00%
2020/12/17	5	87.72	4	88.80	87.10	1	379	0.26%
2020/12/09	1	85.90	0	0.00	85.60	1	321	0.31%
2020/12/07	0	0.00	1	84.60	85.00	-1	322	-0.31%
2020/12/04	0	0.00	1.7	84.12	84.10	-1.7	324	-0.51%
2020/12/03	0	0.00	2	83.90	83.80	-2	328	-0.61%
2020/11/25	1	84.50	0	0.00	84.50	1	358	0.28%
2020/11/24	0	0.00	1	84.40	84.50	-1	357	-0.28%
2020/11/11	1	81.80	0	0.00	81.90	1	484	0.21%
2020/11/09	0	82.10	0	0.00	82.00	0	487	0.00%
2020/10/30	0	0.00	1	81.00	81.00	-1	569	-0.18%
2020/10/28	0	0.00	1	81.80	81.90	-1	571	-0.17%
2020/10/23	1	82.50	0	0.00	82.30	1	591	0.17%
2020/10/16	0	0.00	1	81.60	81.40	-1	639	-0.16%
2020/10/13	0	0.00	1	81.90	81.90	-1	702	-0.14%
2020/09/30	0	0.00	1	81.90	82.30	-1	860	-0.12%
2020/09/24	8	82.35	1	81.60	81.60	7	971	0.72%
2020/09/23	3	83.83	0	0.00	83.40	3	979	0.31%
2020/09/21	0	0.00	4	84.90	85.10	-4	1,001	-0.40%
2020/09/18	0	0.00	4	84.90	84.90	-4	1,016	-0.39%
2020/09/16	1	84.60	0	0.00	84.00	1	1,038	0.10%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/14	0	0.00	1	83.00	83.60	-1	1,151	-0.09%
2020/09/11	0	0.00	5	82.60	83.10	-5	1,157	-0.43%
2020/09/08	1	83.20	0	0.00	83.50	1	1,167	0.09%
2020/09/07	1	83.60	0	0.00	83.30	1	1,169	0.09%
2020/08/27	5	85.32	0	0.00	85.10	5	1,194	0.42%
2020/08/26	3	86.03	0	0.00	85.70	3	1,194	0.25%
2020/08/25	2	86.75	2	86.95	87.00	0	1,195	0.00%
2020/08/24	1	87.10	4	85.90	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	2	84.50	84.40	-2	1,156	-0.17%
2020/08/20	2	82.00	0	0.00	82.60	2	1,144	0.17%
2020/08/19	1	85.30	2	85.00	84.00	-1	1,122	-0.09%
2020/08/10	8	83.50	8	84.50	84.10	0	1,091	0.00%
2020/08/06	0.1	81.90	0	0.00	82.00	0.1	1,055	0.01%
2020/07/31	0	0.00	2	80.70	81.00	-2	1,112	-0.18%
2020/07/28	0	0.00	5	80.10	80.50	-5	1,107	-0.45%
2020/07/23	0	0.00	5	82.30	82.40	-5	1,087	-0.46%
2020/07/21	1	83.00	1	83.80	82.70	0	1,098	0.00%
2020/07/20	3.1	82.43	3	82.43	83.30	0.1	1,080	0.01%
2020/07/17	2	81.00	0	0.00	80.40	2	1,054	0.19%
2020/07/15	0	0.00	1	81.60	81.20	-1	1,057	-0.09%
2020/07/14	4	81.60	0	0.00	80.90	4	1,060	0.38%
2020/07/13	2	83.25	17	84.11	83.10	-15	1,044	-1.44%
2020/07/10	10	88.30	1	88.70	88.30	9	1,005	0.90%
2020/07/09	2	89.45	0	0.00	89.20	2	973	0.21%
2020/07/07	0	0.00	2	87.30	87.80	-2	919	-0.22%
2020/07/06	0	0.00	3	86.83	87.10	-3	898	-0.33%
2020/07/03	3	85.67	0	0.00	85.20	3	873	0.34%
2020/07/02	1	84.10	0	0.00	84.10	1	853	0.12%
2020/07/01	0	0.00	1	82.60	82.50	-1	844	-0.12%
2020/06/30	1	81.50	0	0.00	81.30	1	839	0.12%
2020/06/29	1	80.60	0	0.00	81.30	1	840	0.12%
2020/06/24	0	0.00	2	81.50	81.20	-2	825	-0.24%
2020/06/23	0	0.00	2	81.30	81.30	-2	824	-0.24%
2020/06/22	3	79.30	0	0.00	80.30	3	813	0.37%
2020/06/18	0	80.40	0	0.00	80.40	0	724	0.00%
2020/06/15	0	0.00	1	80.30	79.90	-1	773	-0.13%
2020/06/12	3	79.43	0	0.00	79.90	3	777	0.39%
2020/06/09	0	0.00	3	81.77	81.70	-3	815	-0.37%
2020/06/08	3	81.87	4	81.80	81.90	-1	838	-0.12%
2020/06/05	2	80.40	1	80.30	80.70	1	829	0.12%
2020/06/02	6	79.95	1	80.00	79.50	5	833	0.60%
2020/05/29	0.1	80.60	0	0.00	81.00	0.1	823	0.02%
2020/05/26	0	0.00	1	78.20	78.20	-1	833	-0.12%
2020/05/21	1	78.60	1	78.70	79.00	0	840	0.00%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/19	1	78.10	0	0.00	78.50	1	846	0.12%
2020/05/18	1	77.70	0	0.00	77.90	1	845	0.12%
2020/05/13	0	0.00	2	78.30	79.20	-2	853	-0.23%
2020/05/12	0	0.00	2	78.10	78.20	-2	861	-0.23%
2020/05/08	4	78.50	0	0.00	78.40	4	841	0.48%
2020/05/07	0	0.00	1	81.50	81.00	-1	802	-0.12%
2020/05/04	4	80.68	9	81.08	80.80	-5	822	-0.61%
2020/04/30	8	80.70	1	80.90	81.30	7	820	0.85%
2020/04/28	0	0.00	1	80.60	80.60	-1	841	-0.12%
2020/04/27	0	0.00	3	81.40	80.90	-3	873	-0.34%
2020/04/23	0	0.00	11	79.35	79.20	-11	940	-1.17%
2020/04/22	11	78.59	0	0.00	79.00	11	942	1.17%
2020/04/20	0	0.00	12	80.12	79.60	-12	922	-1.30%
2020/04/17	11	79.30	1	79.20	79.20	10	916	1.09%
2020/04/16	0	0.00	15	78.57	78.20	-15	907	-1.65%
2020/04/15	15.1	77.53	10	78.10	79.20	5.1	900	0.57%
2020/04/14	5	76.78	0	0.00	76.50	5	880	0.57%
2020/04/09	1	76.00	0	0.00	75.20	1	870	0.11%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/04/06	0	0.00	1	74.20	75.40	-1	855	-0.12%
2020/03/27	2	72.80	0	0.00	73.00	2	819	0.24%
2020/03/26	0	0.00	1	73.00	72.80	-1	810	-0.12%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/20	2	71.00	0	0.00	71.80	2	771	0.26%
2020/03/19	1	68.70	0	0.00	67.00	1	755	0.13%
2020/03/18	0	0.00	1	72.00	71.60	-1	720	-0.14%
2020/03/17	1	72.60	10	73.18	72.90	-9	706	-1.27%
2020/03/13	3	72.33	17	72.65	74.40	-14	671	-2.08%
2020/03/12	4	76.88	0	0.00	75.50	4	643	0.62%
2020/03/11	0	0.00	5	80.20	79.30	-5	613	-0.81%
2020/03/10	0	0.00	9	79.31	80.40	-9	604	-1.49%
2020/03/06	1	80.00	2	80.20	80.20	-1	586	-0.17%
2020/03/02	1	78.50	3	80.60	80.10	-2	575	-0.35%
2020/02/27	0	0.00	12	79.33	79.40	-12	555	-2.16%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/21	2	80.20	0	0.00	80.00	2	543	0.37%
2020/02/13	0.9	81.10	0	0.00	81.40	0.9	516	0.17%
2020/02/10	0	0.00	13	78.99	78.90	-13	508	-2.56%
2020/02/07	8	79.26	1	79.30	79.10	7	508	1.38%
2020/02/06	10	80.24	20	79.90	80.30	-10	506	-1.98%
2020/02/05	20	79.20	0	0.00	78.90	20	508	3.93%
2020/02/03	5	79.00	0	0.00	80.00	5	510	0.98%
2020/01/31	1	81.00	0	0.00	81.00	1	499	0.20%
2020/01/30	22	79.19	2	79.40	80.10	20	479	4.17%
2020/01/20	22	82.20	25	82.76	82.40	-3	443	-0.68%
2020/01/17	5	79.98	27	79.81	81.90	-22	407	-5.39%
2020/01/13	3	75.60	0	0.00	75.50	3	361	0.83%
2020/01/10	0	0.00	2	75.60	75.30	-2	371	-0.54%
2020/01/09	1	74.30	0	0.00	74.30	1	369	0.27%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/12/11	2	74.70	0	0.00	74.60	2	372	0.54%
2019/12/04	2	74.30	0	0.00	74.70	2	388	0.51%
2019/12/03	1	74.30	0	0.00	74.20	1	388	0.26%
2019/11/29	0	0.00	3	75.10	74.70	-3	379	-0.79%
2019/11/26	1	75.80	0	0.00	75.80	1	379	0.26%
2019/11/22	1	76.20	1	76.20	76.20	0	372	0.00%
2019/11/13	1	74.60	0	0.00	74.70	1	359	0.28%
2019/11/12	3	74.50	0	0.00	74.50	3	361	0.83%
2019/11/08	1	74.90	0	0.00	74.80	1	363	0.27%
2019/11/07	2	74.55	0	0.00	74.10	2	365	0.55%
2019/11/04	3	75.60	1	76.50	76.00	2	367	0.54%
2019/10/23	0.1	73.30	0	0.00	73.30	0.1	366	0.03%
2019/10/22	1	74.00	0	0.00	73.90	1	370	0.27%
2019/10/21	1	73.50	0	0.00	73.80	1	375	0.27%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/15	0	0.00	4	73.50	73.40	-4	368	-1.08%
2019/10/14	5	72.50	0	0.00	73.20	5	382	1.31%
2019/09/27	0.1	73.00	5	73.70	73.00	-4.9	474	-1.03%
2019/09/26	10	73.65	0	0.00	73.60	10	478	2.09%
2019/09/12	5	73.10	0	0.00	72.80	5	529	0.95%
2019/08/23	1	73.00	0	0.00	73.50	1	659	0.15%
2019/08/13	0.1	73.30	0	0.00	73.30	0.1	761	0.01%
2019/08/12	0	0.00	6	74.00	74.20	-6	769	-0.78%
2019/08/06	1	69.60	0	0.00	71.90	1	811	0.12%
2019/08/02	1	71.70	0	0.00	71.90	1	844	0.12%
2019/08/01	0.2	72.90	0	0.00	73.00	0.2	839	0.02%
2019/07/31	0.2	73.30	0	0.00	73.60	0.2	839	0.02%
2019/07/30	0	0.00	1	72.60	72.60	-1	843	-0.12%
2019/07/29	0.2	72.50	0	0.00	72.60	0.2	849	0.02%
2019/07/24	0.2	71.60	1	71.60	71.60	-0.8	873	-0.10%
2019/07/16	11	73.40	0	0.00	73.20	11	850	1.29%
2019/07/15	9	74.20	1	74.40	74.50	8	838	0.95%
2019/07/12	0	0.00	11	75.28	75.30	-11	840	-1.31%
2019/07/11	4	73.60	10	74.00	73.80	-6	834	-0.72%
2019/07/10	0	0.00	6	77.25	77.30	-6	811	-0.74%
2019/07/09	0.1	76.40	0	0.00	76.80	0.1	785	0.01%
2019/07/08	6	76.65	0	0.00	76.80	6	779	0.77%
2019/07/05	10	76.90	0	0.00	76.90	10	777	1.29%
2019/07/04	1	77.00	1	77.00	76.90	0	774	0.00%
2019/06/28	10	76.60	0	0.00	76.70	10	766	1.31%
2019/06/27	0	0.00	36	76.51	77.00	-36	768	-4.69%
2019/06/25	0	0.00	1	75.20	75.20	-1	768	-0.13%
2019/06/24	1	75.70	1	75.30	75.40	0	767	0.00%
2019/06/21	0	0.00	11	75.09	75.30	-11	766	-1.43%
2019/06/20	0	0.00	1	74.60	74.60	-1	765	-0.13%
2019/06/18	0	0.00	8	73.90	74.70	-8	779	-1.03%
2019/06/13	0	0.00	2	74.60	74.50	-2	777	-0.26%
2019/06/11	2	73.20	0	0.00	73.10	2	825	0.24%
2019/06/10	0	0.00	1	74.10	73.60	-1	830	-0.12%
2019/06/06	0	0.00	3	73.40	73.10	-3	841	-0.36%
2019/06/05	1	73.50	0	0.00	73.40	1	839	0.12%
2019/06/04	2	74.80	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	4	75.70	76.30	-4	817	-0.49%
2019/05/27	21	73.63	0	0.00	73.60	21	771	2.72%
2019/05/23	1	74.70	5	75.00	74.90	-4	747	-0.53%
2019/05/22	11	74.40	36	74.19	74.40	-25	736	-3.40%
2019/05/20	0	0.00	1	73.10	72.30	-1	698	-0.14%
2019/05/17	1	72.00	1	72.50	72.70	0	689	0.00%
2019/05/16	0	0.00	2	72.60	72.70	-2	679	-0.29%
2019/05/15	3	72.67	2	72.90	72.00	1	663	0.15%
2019/05/14	1	69.50	2	71.25	71.60	-1	642	-0.16%
2019/05/13	0	0.00	1	70.50	70.20	-1	630	-0.16%
2019/05/10	2	71.60	1	70.30	70.00	1	629	0.16%
2019/05/09	0	0.00	1	69.50	69.60	-1	605	-0.17%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/06	1	69.20	0	0.00	68.80	1	597	0.17%
2019/05/03	3	69.73	105	69.77	69.50	-102	592	-17.20%	大賣/鉅額交易
2019/04/29	0	0.00	10	67.80	67.90	-10	565	-1.77%
2019/04/26	1	67.70	0	0.00	67.80	1	564	0.18%
2019/04/19	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/18	90	67.20	0	0.00	66.80	90	564	15.94%
2019/04/12	12	67.11	1	67.20	67.10	11	544	2.02%
2019/04/11	1	67.80	0	0.00	67.50	1	537	0.19%
2019/04/10	0	0.00	7	68.00	67.80	-7	531	-1.32%
2019/04/09	0	0.00	1	67.80	67.90	-1	526	-0.19%
2019/03/29	0	0.00	6	67.90	67.90	-6	500	-1.20%
2019/03/28	0	0.00	15	67.53	67.40	-15	488	-3.07%
2019/03/26	0	0.00	20	67.40	66.90	-20	476	-4.20%
2019/03/25	1	66.20	20	67.00	66.90	-19	470	-4.04%
2019/03/22	10	66.80	0	0.00	67.30	10	459	2.18%
2019/03/21	0.2	66.20	0	0.00	66.40	0.2	433	0.05%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/14	50	64.10	1	64.70	64.80	49	376	13.00%
2019/03/13	1	65.40	0	0.00	65.20	1	350	0.29%
2019/03/11	2	65.80	0	0.00	66.00	2	321	0.62%
2019/03/08	5	66.06	0	0.00	66.00	5	320	1.56%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/03/06	1	65.60	1	66.00	66.00	0	309	0.00%
2019/03/05	6	65.85	0	0.00	65.80	6	300	2.00%
2019/02/27	10	65.00	0	0.00	65.40	10	285	3.51%
2019/02/25	2	65.10	1	65.20	65.40	1	278	0.36%
2019/02/20	0	0.00	1	65.00	65.40	-1	272	-0.37%
2019/02/18	1	64.90	0	0.00	64.70	1	264	0.38%
2019/02/12	0	0.00	2	64.90	65.00	-2	267	-0.75%
2019/01/28	0	0.00	1	64.50	63.90	-1	265	-0.38%
2019/01/18	1	63.00	0	0.00	63.50	1	245	0.41%
2019/01/16	0	0.00	2	63.40	63.00	-2	250	-0.80%
2019/01/14	1	62.50	0	0.00	62.50	1	245	0.41%
2019/01/09	0	0.00	1	62.10	62.10	-1	246	-0.41%
2019/01/04	2	61.20	0	0.00	61.50	2	253	0.79%
2018/12/26	0	0.00	1	61.10	61.00	-1	288	-0.35%
2018/12/03	10	63.30	0	0.00	63.10	10	319	3.13%
2018/11/29	0	0.00	1	62.60	62.00	-1	318	-0.31%
2018/11/15	1	62.50	1	62.20	62.00	0	346	0.00%
2018/11/09	2	61.75	0	0.00	61.90	2	356	0.56%
2018/11/06	0	0.00	2	64.70	64.60	-2	357	-0.56%
2018/11/05	2	63.30	0	0.00	63.90	2	368	0.54%
2018/10/26	1	60.50	1	60.90	61.00	0	371	0.00%
2018/10/25	0	0.00	1	61.40	61.30	-1	369	-0.27%
2018/10/24	0	0.00	2	61.50	61.30	-2	367	-0.54%
2018/10/18	0	63.10	0	0.00	62.80	0	364	0.00%
2018/10/11	1	62.40	0	0.00	61.00	1	372	0.27%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/27	0	0.00	5	64.20	64.20	-5	428	-1.17%
2018/09/21	0	0.00	8	64.35	64.50	-8	439	-1.82%
2018/09/18	0	0.00	0.3	64.70	64.40	-0.3	460	-0.06%
2018/09/17	1	65.10	0	0.00	64.80	1	465	0.22%
2018/09/10	0	0.00	1	63.60	63.60	-1	464	-0.22%
2018/09/06	0.2	64.20	0	0.00	64.20	0.2	457	0.04%
2018/09/05	0.2	64.60	0	0.00	64.90	0.2	457	0.04%
2018/08/23	0	0.00	1	63.40	63.30	-1	568	-0.18%
2018/08/20	0	0.00	2	63.85	63.80	-2	578	-0.35%
2018/08/15	0.3	62.60	0	0.00	62.60	0.3	575	0.05%
2018/08/02	1	62.20	0	0.00	61.90	1	554	0.18%
2018/07/26	0	0.00	1	62.00	61.90	-1	565	-0.18%
2018/07/25	1	61.80	0	0.00	61.70	1	566	0.18%
2018/07/24	0	0.00	1	61.50	61.90	-1	569	-0.18%
2018/07/16	5	62.68	0	0.00	62.50	5	579	0.86%
2018/07/13	0	0.00	1	66.90	66.90	-1	569	-0.18%
2018/07/11	6	66.77	0	0.00	66.60	6	539	1.11%
2018/07/03	1	65.50	0	0.00	65.20	1	556	0.18%
2018/06/28	1.2	64.87	0	0.00	64.70	1.2	556	0.22%
2018/06/26	5	65.70	0	0.00	65.90	5	574	0.87%
2018/06/25	5	66.60	0	0.00	66.40	5	578	0.86%
2018/06/22	1	66.50	0	0.00	66.40	1	592	0.17%
2018/06/20	6	65.85	0	0.00	66.20	6	652	0.92%
2018/06/19	3	66.07	0	0.00	66.20	3	663	0.45%
2018/06/08	0	0.00	2	66.70	66.30	-2	708	-0.28%
2018/06/06	0	0.00	4	67.85	67.50	-4	709	-0.56%
2018/06/05	0	0.00	3	67.20	66.90	-3	704	-0.43%
2018/06/01	0	0.00	2	68.05	67.00	-2	693	-0.29%
2018/05/31	1	66.20	14	65.09	66.90	-13	650	-2.00%
2018/05/29	1.3	64.53	0	0.00	64.30	1.3	610	0.21%
2018/05/28	1	64.70	0	0.00	64.80	1	611	0.16%
2018/05/24	0	0.00	1	64.00	63.80	-1	615	-0.16%
2018/05/21	0	0.00	2	64.20	64.40	-2	621	-0.32%
2018/05/16	0	0.00	1	64.20	64.30	-1	625	-0.16%
2018/05/10	0	0.00	1	65.00	64.70	-1	636	-0.16%
2018/05/09	0	0.00	2	65.10	64.90	-2	634	-0.32%
2018/05/08	1	64.30	0	0.00	64.50	1	622	0.16%
2018/05/07	0	0.00	3	64.50	64.50	-3	631	-0.47%
2018/05/04	0	0.00	5	64.26	64.20	-5	631	-0.79%
2018/04/25	1	63.00	0	0.00	63.70	1	658	0.15%
2018/04/24	2	63.65	0	0.00	63.60	2	665	0.30%
2018/04/23	1	64.70	2	64.80	64.60	-1	673	-0.15%
2018/04/16	0	0.00	1	64.20	64.10	-1	672	-0.15%
2018/04/12	0.2	63.10	0	0.00	63.20	0.2	663	0.03%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/30	1	64.00	0	0.00	64.10	1	643	0.16%
2018/03/23	0	0.00	6	61.98	62.00	-6	546	-1.10%
2018/03/22	1	61.80	0	0.00	61.90	1	526	0.19%
2018/03/14	0	0.00	3	61.17	61.60	-3	482	-0.62%
2018/03/13	1	60.50	1	60.80	60.50	0	472	0.00%
2018/03/07	0.2	59.60	0	0.00	59.60	0.2	467	0.04%
2018/03/02	0	0.00	1	60.00	60.00	-1	493	-0.20%
2018/03/01	0	0.00	1	59.90	60.50	-1	499	-0.20%
2018/02/27	0	0.00	1	60.50	60.50	-1	503	-0.20%
2018/02/21	0	0.00	1	59.00	59.40	-1	629	-0.16%
2018/02/09	0	0.00	1	57.00	58.20	-1	636	-0.16%
2018/02/08	1	58.00	0	0.00	58.00	1	632	0.16%
2018/02/07	0	0.00	2	58.70	58.30	-2	631	-0.32%
2018/02/06	4	58.50	3	58.27	57.90	1	640	0.16%
2018/02/05	2	59.50	0	0.00	59.70	2	626	0.32%
2018/01/23	0	0.00	1	61.90	61.30	-1	620	-0.16%
2018/01/22	0	0.00	3	61.30	61.20	-3	613	-0.49%
2018/01/19	0	0.00	1	60.30	60.60	-1	607	-0.16%
2018/01/17	0	0.00	2	61.80	61.50	-2	594	-0.34%
2018/01/16	0	0.00	3	60.20	60.20	-3	580	-0.52%
2018/01/15	3	60.90	0	0.00	60.50	3	579	0.52%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/09	0	0.00	2	60.05	59.70	-2	565	-0.35%
2018/01/05	2	59.95	0	0.00	59.90	2	573	0.35%
2018/01/02	2	60.20	1	60.00	59.80	1	570	0.18%