同欣電 (6271)-元大-南京券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	124.50	126.00	-0.1	1,298	-0.01%
2025/01/17	3	123.50	0.2	124.00	125.00	2.8	1,291	0.22%
2025/01/10	0	0.00	1	128.50	123.50	-1	1,247	-0.08%
2025/01/07	1	138.00	0	0.00	138.00	1	1,198	0.08%
2024/12/30	0	136.50	0	0.00	137.00	0	1,171	0.00%
2024/12/27	1	139.50	0	0.00	139.00	1	1,161	0.09%
2024/12/26	1	141.50	1	141.50	139.00	0	1,157	0.00%
2024/12/25	3	138.00	3.1	138.47	138.50	-0.1	1,125	-0.01%
2024/12/23	1	136.97	1	138.00	138.00	0	1,105	0.00%
2024/12/20	2.1	136.50	3	137.17	135.50	-1	1,099	-0.09%
2024/12/19	0	138.50	2	136.75	139.00	-2	1,065	-0.19%
2024/12/16	1	133.00	0	0.00	131.50	1	985	0.10%
2024/12/12	0.2	134.82	0	0.00	133.00	0.2	969	0.02%
2024/12/11	0	0.00	1	133.50	134.00	-1	941	-0.11%
2024/12/10	3	131.67	0	0.00	132.00	3	915	0.33%
2024/12/09	2	131.00	0	0.00	131.00	2	907	0.22%
2024/12/06	1	134.00	0	0.00	132.00	1	895	0.11%
2024/12/04	0	0.00	1	130.52	130.50	-1	842	-0.12%
2024/12/03	0.1	128.50	0	0.00	128.00	0.1	848	0.01%
2024/12/02	0	0.00	1	129.00	129.00	-1	841	-0.12%
2024/11/28	0	127.00	0	0.00	127.00	0	834	0.00%
2024/11/27	0	129.50	0	0.00	128.00	0	822	0.00%
2024/11/26	0.1	129.50	0	0.00	129.50	0.1	812	0.01%
2024/11/25	1	132.97	2	132.25	133.00	-1	806	-0.12%
2024/11/22	3	131.33	1.2	132.43	130.00	1.8	801	0.23%
2024/11/21	0	124.50	0	0.00	126.00	0	760	0.00%
2024/11/20	1	124.50	1	126.00	126.00	0	749	0.00%
2024/11/14	5	123.30	0	0.00	122.00	5	715	0.70%
2024/11/06	0.2	125.00	0	0.00	128.00	0.2	737	0.02%
2024/11/04	3	125.50	0	0.00	125.00	3	801	0.37%
2024/11/01	2	125.00	0	0.00	127.00	2	835	0.24%
2024/10/30	2	130.50	0	0.00	129.00	2	836	0.24%
2024/10/29	2	133.50	2	133.54	133.50	0	818	0.00%
2024/10/28	3	137.00	0	0.00	137.50	3	861	0.35%
2024/10/25	0	0.00	1	139.00	139.50	-1	872	-0.11%
2024/10/23	0	0.00	1	140.50	140.50	-1	928	-0.11%
2024/10/18	0	0.00	0.2	138.50	138.00	-0.2	1,012	-0.01%
2024/10/09	0	0.00	2	139.50	138.00	-2	1,580	-0.13%
2024/10/08	1	139.00	0	0.00	139.00	1	1,626	0.06%
2024/10/07	2	143.00	3.1	142.04	143.50	-1.1	1,630	-0.07%
2024/10/04	0	0.00	3	139.50	139.00	-3	1,645	-0.18%
2024/09/30	1	141.50	0	0.00	140.00	1	1,705	0.06%
2024/09/26	0	0.00	1	143.00	142.00	-1	1,731	-0.06%
2024/09/25	1	142.00	0	0.00	142.00	1	1,739	0.06%
2024/09/24	1	141.00	0	0.00	141.00	1	1,754	0.06%
2024/09/19	97	140.71	0	0.00	140.00	97	1,815	5.34%
2024/09/10	0	131.00	0	0.00	131.00	0	1,895	0.00%
2024/09/09	3	134.00	0.3	133.00	134.50	2.7	1,907	0.14%
2024/09/05	0.1	135.00	0	0.00	133.00	0.1	1,975	0.01%
2024/09/02	1	141.50	0	0.00	140.00	1	1,982	0.05%
2024/08/30	0.2	142.00	0	0.00	142.00	0.2	1,989	0.01%
2024/08/27	0	0.00	0.1	141.00	141.50	-0.1	2,046	0.00%
2024/08/19	10	137.50	0	0.00	137.00	10	2,370	0.42%
2024/08/16	0	0.00	1	137.50	136.00	-1	2,398	-0.04%
2024/08/07	0	0.00	40.1	123.76	127.00	-40.1	2,412	-1.66%
2024/08/06	0	0.00	0.3	115.00	120.50	-0.3	2,390	-0.01%
2024/08/05	40	122.00	0	0.00	121.50	40	2,350	1.70%
2024/08/02	0.1	136.50	0.1	139.00	135.00	0	2,315	0.00%
2024/07/31	1	141.00	0	0.00	137.50	1	2,307	0.04%
2024/07/30	0	0.00	0	140.50	143.50	0	2,353	0.00%
2024/07/26	3	141.50	0	0.00	141.00	3	2,323	0.13%
2024/07/23	2	146.75	1	145.50	145.50	1	2,306	0.04%
2024/07/22	0	0.00	1	150.00	147.00	-1	2,298	-0.04%
2024/07/19	0	155.00	0	0.00	151.00	0	2,295	0.00%
2024/07/18	2	155.00	0	0.00	156.50	2	2,320	0.09%
2024/07/17	1.1	158.95	1	159.00	159.00	0.1	2,293	0.00%
2024/07/16	3.2	162.05	3	163.33	160.00	0.2	2,199	0.01%
2024/07/15	0	158.95	1	161.00	158.50	-1	2,142	-0.05%
2024/07/12	3	158.33	10	158.45	156.50	-7	2,063	-0.34%
2024/07/11	0	0.00	7	160.00	159.50	-7	2,015	-0.35%
2024/07/08	1	152.50	1	152.00	152.00	0	1,911	0.00%
2024/07/05	0	0.00	0.1	154.04	155.00	-0.1	1,895	0.00%
2024/07/02	1	145.50	5	145.50	145.50	-4	1,866	-0.21%
2024/07/01	10	148.50	1	148.50	148.50	9	1,877	0.48%
2024/06/28	1	150.00	0	0.00	150.00	1	1,898	0.05%
2024/06/26	0	0.00	2	152.50	152.50	-2	1,905	-0.10%
2024/06/21	2	153.00	0	0.00	154.00	2	1,873	0.11%
2024/06/18	1	155.00	0.3	152.50	153.00	0.7	1,839	0.04%
2024/06/17	2	155.50	4	154.50	153.50	-2	1,835	-0.11%
2024/06/14	0	0.00	0	155.00	155.50	0	1,836	0.00%
2024/06/13	4.2	154.38	50	154.50	156.00	-45.8	1,839	-2.49%
2024/06/12	5	150.10	13	151.12	150.50	-8	1,793	-0.45%
2024/06/11	30	150.50	0	0.00	149.50	30	1,792	1.68%
2024/06/07	1.3	150.73	2	152.50	152.50	-0.7	1,795	-0.04%
2024/06/06	1.5	151.65	0	0.00	150.00	1.5	1,800	0.08%
2024/06/04	10	153.00	21	153.50	153.00	-11	1,824	-0.60%
2024/06/03	20	153.00	20	154.50	152.50	0	1,844	0.00%
2024/05/31	22	153.64	12	156.67	152.00	10	1,870	0.53%
2024/05/30	31	155.50	5	156.00	155.50	26	1,870	1.39%
2024/05/29	0	159.50	0	0.00	158.00	0	1,903	0.00%
2024/05/28	1	161.00	77.1	158.83	159.50	-76.1	1,983	-3.84%
2024/05/27	1	156.52	33.7	156.92	156.00	-32.7	1,872	-1.74%
2024/05/24	0	0.00	2	150.50	153.00	-2	1,845	-0.11%
2024/05/23	1	151.00	1	153.00	151.00	0	1,902	0.00%
2024/05/22	4	150.75	0	0.00	150.50	4	1,867	0.21%
2024/05/17	0.2	148.50	0	0.00	149.50	0.2	1,869	0.01%
2024/05/16	0.1	149.25	1	148.50	149.00	-0.9	1,879	-0.05%
2024/05/15	1	149.00	1.1	150.00	149.00	-0.1	1,870	-0.01%
2024/05/13	1.3	144.73	1	144.50	144.50	0.3	1,867	0.02%
2024/05/10	0	0.00	5	145.00	145.50	-5	1,875	-0.27%
2024/05/09	1	147.50	1	147.00	147.00	0	1,871	0.00%
2024/05/07	0.1	148.00	0.1	148.50	148.00	0	1,901	0.00%
2024/05/06	1	149.50	1	149.50	149.00	0	1,931	0.00%
2024/05/03	7	152.64	1.2	152.87	151.50	5.8	1,926	0.30%
2024/05/02	0	146.50	0.1	146.50	147.00	-0.1	1,832	0.00%
2024/04/30	0	147.50	0	147.50	147.50	0	1,838	0.00%
2024/04/29	0	0.00	0.1	145.17	146.50	-0.1	1,836	0.00%
2024/04/26	1	143.00	2	144.00	143.50	-1	1,846	-0.05%
2024/04/24	0	148.00	30	144.17	149.50	-30	1,847	-1.62%
2024/04/23	0	140.50	0	0.00	141.00	0	1,821	0.00%
2024/04/22	30.1	139.67	30.2	142.15	139.00	-0.1	1,818	-0.01%
2024/04/19	32.2	143.90	0	0.00	142.00	32.2	1,803	1.79%
2024/04/18	1.1	150.50	1	149.50	148.50	0.1	1,748	0.00%
2024/04/17	0	151.00	42	145.93	151.50	-42	1,743	-2.41%
2024/04/16	32.1	141.56	31	145.89	141.00	1.1	1,703	0.06%
2024/04/15	20.1	147.50	21.4	149.50	147.50	-1.3	1,696	-0.07%
2024/04/12	10.5	150.97	10	152.00	150.50	0.5	1,729	0.03%
2024/04/11	41.1	150.37	0.1	150.50	150.50	41	1,740	2.35%
2024/04/10	0	152.00	0.1	152.00	152.50	-0.1	1,817	0.00%
2024/04/08	1	149.01	0	0.00	150.00	1	1,815	0.06%
2024/04/03	2	153.25	30.1	152.00	153.00	-28.1	1,817	-1.54%
2024/04/02	2	152.75	13	151.54	152.00	-11	1,803	-0.61%
2024/04/01	1	151.00	1	150.00	150.50	0	1,792	0.00%
2024/03/28	1	147.00	1	147.52	147.00	0	1,795	0.00%
2024/03/27	0	143.00	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0.2	143.88	0	0.00	142.00	0.2	1,780	0.01%
2024/03/20	0	0.00	1	142.50	141.50	-1	1,893	-0.05%
2024/03/18	1.3	140.76	0	0.00	141.50	1.3	1,941	0.06%
2024/03/15	10	143.50	10	144.00	142.50	0	1,946	0.00%
2024/03/14	10	142.00	10	142.50	143.00	0	1,977	0.00%
2024/03/13	1.4	144.50	0	0.00	143.50	1.4	2,079	0.07%
2024/03/12	2	146.50	0	0.00	147.00	2	2,126	0.09%
2024/03/11	0	0.00	1	145.00	144.50	-1	2,183	-0.05%
2024/03/08	3.1	145.45	0.2	147.00	143.50	3	2,251	0.13%
2024/03/07	2	147.50	5.1	147.57	147.50	-3.1	2,322	-0.13%
2024/03/06	1	147.00	1	150.50	149.50	0	2,404	0.00%
2024/03/05	3	150.50	1	154.00	150.00	2	2,654	0.08%
2024/03/04	2	153.50	0	0.00	153.00	2	2,922	0.07%
2024/03/01	2	155.49	105	155.08	154.50	-103	2,939	-3.50%	大賣/鉅額交易
2024/02/29	1	151.00	3	151.17	151.50	-2	2,862	-0.07%
2024/02/27	5	152.90	3	150.00	150.50	2	2,928	0.07%
2024/02/26	112.2	153.43	10	146.50	154.00	102.2	2,920	3.50%	大買/鉅額交易
2024/02/23	5.1	145.51	4	146.50	145.00	1.1	2,885	0.04%
2024/02/22	22	146.27	20	147.25	146.00	2	2,913	0.07%
2024/02/21	12	145.67	10.2	147.02	145.50	1.8	2,950	0.06%
2024/02/20	10	146.00	2	145.50	145.50	8	3,081	0.26%
2024/02/19	1	149.00	2.5	148.50	147.50	-1.5	3,091	-0.05%
2024/02/16	1	147.96	20	146.25	148.00	-19	3,114	-0.61%
2024/02/15	10	142.50	0	0.00	143.50	10	3,122	0.32%
2024/02/05	0.2	144.00	0	0.00	143.50	0.2	3,144	0.01%
2024/02/02	0	145.25	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0.1	144.00	0	0.00	144.50	0.1	3,293	0.00%
2024/01/31	19.2	146.50	20	147.48	143.50	-0.9	3,336	-0.03%