同欣電 (6271)-元大-南京券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	152.50	152.50	-2	1,905	-0.10%
2024/06/21	2	153.00	0	0.00	154.00	2	1,873	0.11%
2024/06/18	1	155.00	0.3	152.50	153.00	0.7	1,839	0.04%
2024/06/17	2	155.50	4	154.50	153.50	-2	1,835	-0.11%
2024/06/14	0	0.00	0	155.00	155.50	0	1,836	0.00%
2024/06/13	4.2	154.38	50	154.50	156.00	-45.8	1,839	-2.49%
2024/06/12	5	150.10	13	151.12	150.50	-8	1,793	-0.45%
2024/06/11	30	150.50	0	0.00	149.50	30	1,792	1.68%
2024/06/07	1.3	150.73	2	152.50	152.50	-0.7	1,795	-0.04%
2024/06/06	1.5	151.65	0	0.00	150.00	1.5	1,800	0.08%
2024/06/04	10	153.00	21	153.50	153.00	-11	1,824	-0.60%
2024/06/03	20	153.00	20	154.50	152.50	0	1,844	0.00%
2024/05/31	22	153.64	12	156.67	152.00	10	1,870	0.53%
2024/05/30	31	155.50	5	156.00	155.50	26	1,870	1.39%
2024/05/29	0	159.50	0	0.00	158.00	0	1,903	0.00%
2024/05/28	1	161.00	77.1	158.83	159.50	-76.1	1,983	-3.84%
2024/05/27	1	156.52	33.7	156.92	156.00	-32.7	1,872	-1.74%
2024/05/24	0	0.00	2	150.50	153.00	-2	1,845	-0.11%
2024/05/23	1	151.00	1	153.00	151.00	0	1,902	0.00%
2024/05/22	4	150.75	0	0.00	150.50	4	1,867	0.21%
2024/05/17	0.2	148.50	0	0.00	149.50	0.2	1,869	0.01%
2024/05/16	0.1	149.25	1	148.50	149.00	-0.9	1,879	-0.05%
2024/05/15	1	149.00	1.1	150.00	149.00	-0.1	1,870	-0.01%
2024/05/13	1.3	144.73	1	144.50	144.50	0.3	1,867	0.02%
2024/05/10	0	0.00	5	145.00	145.50	-5	1,875	-0.27%
2024/05/09	1	147.50	1	147.00	147.00	0	1,871	0.00%
2024/05/07	0.1	148.00	0.1	148.50	148.00	0	1,901	0.00%
2024/05/06	1	149.50	1	149.50	149.00	0	1,931	0.00%
2024/05/03	7	152.64	1.2	152.87	151.50	5.8	1,926	0.30%
2024/05/02	0	146.50	0.1	146.50	147.00	-0.1	1,832	0.00%
2024/04/30	0	147.50	0	147.50	147.50	0	1,838	0.00%
2024/04/29	0	0.00	0.1	145.17	146.50	-0.1	1,836	0.00%
2024/04/26	1	143.00	2	144.00	143.50	-1	1,846	-0.05%
2024/04/24	0	148.00	30	144.17	149.50	-30	1,847	-1.62%
2024/04/23	0	140.50	0	0.00	141.00	0	1,821	0.00%
2024/04/22	30.1	139.67	30.2	142.15	139.00	-0.1	1,818	-0.01%
2024/04/19	32.2	143.90	0	0.00	142.00	32.2	1,803	1.79%
2024/04/18	1.1	150.50	1	149.50	148.50	0.1	1,748	0.00%
2024/04/17	0	151.00	42	145.93	151.50	-42	1,743	-2.41%
2024/04/16	32.1	141.56	31	145.89	141.00	1.1	1,703	0.06%
2024/04/15	20.1	147.50	21.4	149.50	147.50	-1.3	1,696	-0.07%
2024/04/12	10.5	150.97	10	152.00	150.50	0.5	1,729	0.03%
2024/04/11	41.1	150.37	0.1	150.50	150.50	41	1,740	2.35%
2024/04/10	0	152.00	0.1	152.00	152.50	-0.1	1,817	0.00%
2024/04/08	1	149.01	0	0.00	150.00	1	1,815	0.06%
2024/04/03	2	153.25	30.1	152.00	153.00	-28.1	1,817	-1.54%
2024/04/02	2	152.75	13	151.54	152.00	-11	1,803	-0.61%
2024/04/01	1	151.00	1	150.00	150.50	0	1,792	0.00%
2024/03/28	1	147.00	1	147.52	147.00	0	1,795	0.00%
2024/03/27	0	143.00	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0.2	143.88	0	0.00	142.00	0.2	1,780	0.01%
2024/03/20	0	0.00	1	142.50	141.50	-1	1,893	-0.05%
2024/03/18	1.3	140.76	0	0.00	141.50	1.3	1,941	0.06%
2024/03/15	10	143.50	10	144.00	142.50	0	1,946	0.00%
2024/03/14	10	142.00	10	142.50	143.00	0	1,977	0.00%
2024/03/13	1.4	144.50	0	0.00	143.50	1.4	2,079	0.07%
2024/03/12	2	146.50	0	0.00	147.00	2	2,126	0.09%
2024/03/11	0	0.00	1	145.00	144.50	-1	2,183	-0.05%
2024/03/08	3.1	145.45	0.2	147.00	143.50	3	2,251	0.13%
2024/03/07	2	147.50	5.1	147.57	147.50	-3.1	2,322	-0.13%
2024/03/06	1	147.00	1	150.50	149.50	0	2,404	0.00%
2024/03/05	3	150.50	1	154.00	150.00	2	2,654	0.08%
2024/03/04	2	153.50	0	0.00	153.00	2	2,922	0.07%
2024/03/01	2	155.49	105	155.08	154.50	-103	2,939	-3.50%	大賣/鉅額交易
2024/02/29	1	151.00	3	151.17	151.50	-2	2,862	-0.07%
2024/02/27	5	152.90	3	150.00	150.50	2	2,928	0.07%
2024/02/26	112.2	153.43	10	146.50	154.00	102.2	2,920	3.50%	大買/鉅額交易
2024/02/23	5.1	145.51	4	146.50	145.00	1.1	2,885	0.04%
2024/02/22	22	146.27	20	147.25	146.00	2	2,913	0.07%
2024/02/21	12	145.67	10.2	147.02	145.50	1.8	2,950	0.06%
2024/02/20	10	146.00	2	145.50	145.50	8	3,081	0.26%
2024/02/19	1	149.00	2.5	148.50	147.50	-1.5	3,091	-0.05%
2024/02/16	1	147.96	20	146.25	148.00	-19	3,114	-0.61%
2024/02/15	10	142.50	0	0.00	143.50	10	3,122	0.32%
2024/02/05	0.2	144.00	0	0.00	143.50	0.2	3,144	0.01%
2024/02/02	0	145.25	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0.1	144.00	0	0.00	144.50	0.1	3,293	0.00%
2024/01/31	19.2	146.50	20	147.48	143.50	-0.9	3,336	-0.03%
2024/01/30	10	146.50	0	0.00	146.00	10	3,360	0.30%
2024/01/26	0	0.00	1	145.00	147.50	-1	3,402	-0.03%
2024/01/25	0.1	144.00	0	0.00	143.50	0.1	3,439	0.00%
2024/01/23	1	145.00	0	0.00	144.00	1	3,594	0.03%
2024/01/19	1	145.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	1	145.50	145.50	-1	3,681	-0.03%
2024/01/17	1.1	149.27	1	150.50	145.00	0.1	3,687	0.00%
2024/01/16	1	147.50	0	0.00	149.00	1	3,688	0.03%
2024/01/15	0	0.00	1	149.75	150.00	-1	3,765	-0.03%
2024/01/10	5.1	147.58	3	145.83	145.50	2.1	3,838	0.05%
2024/01/09	0.1	150.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	32.1	150.70	0.1	149.00	148.50	32	3,858	0.83%
2024/01/04	91	157.52	92	158.97	153.00	-1	3,849	-0.03%
2024/01/02	30	156.50	0	0.00	155.00	30	3,837	0.78%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	0.1	157.00	0	0.00	156.50	0.1	3,866	0.00%
2023/12/27	23	158.11	20	159.50	159.00	3	3,882	0.08%
2023/12/26	20.1	157.50	31	158.63	158.00	-11	3,953	-0.28%
2023/12/25	0.1	153.00	0.2	154.50	153.50	-0.1	4,007	0.00%
2023/12/22	1	153.50	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0.1	154.00	0	0.00	154.00	0.1	4,116	0.00%
2023/12/20	2	155.75	0	0.00	155.00	2	4,291	0.05%
2023/12/19	2	153.50	2.1	155.30	155.00	-0.1	4,319	0.00%
2023/12/18	64	156.91	32	158.50	155.50	32	4,306	0.74%
2023/12/15	37	158.18	30.2	159.33	159.00	6.8	4,316	0.16%
2023/12/14	30	158.50	30	160.00	158.50	0	4,322	0.00%
2023/12/13	31.2	157.46	2.2	155.59	157.00	29	4,308	0.67%
2023/12/12	1	159.00	0.5	159.50	158.00	0.5	4,313	0.01%
2023/12/11	0.1	159.70	1	159.00	159.50	-1	4,353	-0.02%
2023/12/08	32	157.33	23.4	159.09	158.50	8.6	4,326	0.20%
2023/12/07	5.2	155.02	12	155.00	155.50	-6.8	4,247	-0.16%
2023/12/06	2	158.02	0	0.00	157.50	2	4,252	0.05%
2023/12/05	3.2	158.65	0	0.00	157.50	3.2	4,230	0.08%
2023/12/04	3	161.67	7	160.71	161.00	-4	4,224	-0.09%
2023/12/01	5	165.40	1	165.00	164.50	4	4,187	0.10%
2023/11/30	16	167.97	22	168.95	168.00	-6	4,137	-0.14%
2023/11/29	10.1	163.79	14.7	162.63	164.50	-4.6	3,861	-0.12%
2023/11/28	5	152.40	5	152.00	153.50	0	3,574	0.00%
2023/11/27	5	147.00	1	148.00	146.50	4	3,514	0.11%
2023/11/24	1	154.00	0.8	153.50	151.00	0.2	3,487	0.01%
2023/11/23	6.1	151.49	1.2	151.58	151.50	4.9	3,399	0.14%
2023/11/22	3	149.33	0	0.00	149.00	3	3,335	0.09%
2023/11/21	1	148.00	1.2	148.33	148.00	-0.2	3,303	-0.01%
2023/11/20	1	148.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	2.1	147.01	6.4	146.00	148.00	-4.3	3,238	-0.13%
2023/11/16	1	139.50	1	140.00	140.00	0	3,111	0.00%
2023/11/15	0.3	137.95	0	0.00	137.00	0.3	3,094	0.01%
2023/11/14	0.1	137.25	0	0.00	136.50	0.1	3,060	0.00%
2023/11/10	3.5	143.36	0	0.00	138.50	3.5	3,030	0.12%
2023/11/09	0.1	147.50	0	0.00	146.50	0.1	2,908	0.00%
2023/11/08	0.1	147.50	114	148.21	149.00	-113.9	2,892	-3.94%	大賣/鉅額交易
2023/11/07	4.1	147.84	408	148.16	148.50	-403.9	2,866	-14.09%	大賣/鉅額交易
2023/11/06	0	0.00	1.2	144.42	148.00	-1.2	2,840	-0.04%
2023/11/02	1	135.50	2	138.50	138.50	-1	2,845	-0.04%
2023/11/01	0.4	135.00	0	0.00	136.00	0.4	2,811	0.01%
2023/10/31	9.2	135.93	22.2	133.76	134.00	-13	2,791	-0.47%
2023/10/30	21	139.05	0	0.00	142.00	21	2,696	0.78%
2023/10/27	3.2	142.25	2	143.25	138.50	1.2	2,722	0.04%
2023/10/26	1	145.50	1	146.00	143.00	0	2,684	0.00%
2023/10/25	2.2	150.04	2.3	149.80	147.50	-0.1	2,735	0.00%
2023/10/24	2	148.50	1	149.50	149.50	1	2,757	0.04%
2023/10/23	5	152.00	5.2	151.52	150.00	-0.2	2,871	-0.01%
2023/10/20	2	147.50	2.7	148.58	149.00	-0.7	2,824	-0.02%
2023/10/19	24	147.29	1	149.00	149.00	23	2,812	0.82%
2023/10/18	6	148.58	5	148.80	147.00	1	2,814	0.04%
2023/10/17	2.1	146.46	12	148.08	147.50	-9.9	2,783	-0.36%
2023/10/16	3.1	144.03	0	0.00	144.00	3.1	2,805	0.11%
2023/10/13	0	0.00	4	147.38	148.50	-4	2,798	-0.14%
2023/10/11	0	145.50	3	146.00	146.00	-3	2,759	-0.11%
2023/10/06	2	148.49	2	149.00	147.50	0	2,738	0.00%
2023/10/05	5	146.01	1	147.00	148.00	4	2,717	0.15%
2023/10/03	1	144.50	1	145.50	146.00	0	2,694	0.00%
2023/10/02	13.3	145.03	1	150.00	144.50	12.3	2,677	0.46%
2023/09/28	0.3	148.00	24	148.00	149.00	-23.7	2,600	-0.91%
2023/09/27	2	142.00	4	143.13	143.00	-2	2,530	-0.08%
2023/09/26	7	143.15	0	0.00	142.00	7	2,540	0.28%
2023/09/25	6	146.25	6.3	147.17	146.00	-0.3	2,491	-0.01%
2023/09/22	0	0.00	8	141.25	143.50	-8	2,318	-0.35%
2023/09/21	5	139.40	1	140.50	138.50	4	2,268	0.18%
2023/09/20	3	141.17	4	141.50	140.00	-1	2,251	-0.04%
2023/09/19	3	138.83	2	140.50	139.50	1	2,216	0.05%
2023/09/18	4	141.00	0	0.00	140.50	4	2,219	0.18%
2023/09/15	3	140.83	5	141.00	140.50	-2	2,234	-0.09%
2023/09/14	2	137.75	2	137.50	139.50	0	2,245	0.00%
2023/09/13	2	133.00	0	133.97	133.50	2	2,237	0.09%
2023/09/12	1	137.50	1	138.50	135.00	0	2,301	0.00%
2023/09/11	0.1	136.03	5.1	138.46	136.50	-5	2,342	-0.21%
2023/09/08	5.9	143.36	0.1	139.00	140.00	5.9	2,304	0.25%
2023/09/07	13	145.27	1	141.00	144.50	12	2,333	0.51%
2023/09/06	1	140.50	2	139.00	141.00	-1	2,297	-0.04%
2023/09/05	2.3	135.52	1	132.00	137.00	1.3	2,263	0.06%
2023/09/01	0	132.50	0	0.00	130.50	0	2,231	0.00%
2023/08/31	0	0.00	2	131.50	132.50	-2	2,234	-0.09%
2023/08/30	0	0.00	0.3	131.50	131.00	-0.3	2,273	-0.01%
2023/08/29	0	0.00	0.2	131.00	130.50	-0.2	2,301	-0.01%
2023/08/28	1	128.50	5	129.00	128.50	-4	2,322	-0.17%
2023/08/25	0	0.00	1	129.50	130.00	-1	2,356	-0.04%
2023/08/24	0.5	130.00	0	0.00	129.50	0.5	2,373	0.02%
2023/08/18	1	126.00	0	0.00	125.50	1	2,395	0.04%
2023/08/17	4	124.13	0	0.00	125.00	4	2,405	0.17%
2023/08/14	1	123.00	0	0.00	123.50	1	2,460	0.04%
2023/08/11	0.2	126.00	0	0.00	124.50	0.2	2,454	0.01%
2023/08/09	2.3	124.15	0	124.50	124.50	2.3	2,429	0.09%
2023/08/08	0	165.50	0	0.00	164.50	0	2,362	0.00%
2023/08/04	1	165.00	0	0.00	164.00	1	2,328	0.04%
2023/08/01	0.1	160.00	0.1	160.50	161.50	-0.1	2,311	0.00%
2023/07/31	1.1	155.68	2	158.25	157.50	-0.9	2,257	-0.04%
2023/07/28	2.4	158.75	2	157.00	159.00	0.4	2,221	0.02%
2023/07/27	0	0.00	1	159.50	158.00	-1	2,154	-0.05%
2023/07/26	4	156.75	5	160.00	157.50	-1	2,134	-0.05%
2023/07/25	35	169.33	0	0.00	166.00	35	2,021	1.73%
2023/07/24	0	0.00	1	171.00	169.50	-1	2,021	-0.05%
2023/07/21	5.1	171.39	5	170.00	170.00	0.1	2,052	0.00%
2023/07/20	3	173.00	1	174.00	173.00	2	2,060	0.10%
2023/07/19	3	175.83	2	173.50	175.50	1	2,100	0.05%
2023/07/18	3	171.50	0	0.00	170.50	3	2,219	0.14%
2023/07/17	1	174.00	0	0.00	175.50	1	2,232	0.04%
2023/07/13	0	0.00	2	174.00	173.00	-2	2,317	-0.09%
2023/07/12	0	0.00	1	171.50	171.50	-1	2,317	-0.04%
2023/07/10	0	172.00	0.1	173.50	170.50	-0.1	2,297	-0.01%
2023/07/07	4	175.00	0	0.00	174.50	4	2,287	0.17%
2023/07/06	1	178.00	1.2	177.83	177.50	-0.2	2,285	-0.01%
2023/07/05	1	178.50	0.2	178.50	178.50	0.8	2,275	0.03%
2023/07/04	2.1	174.81	0	0.00	174.50	2.1	2,255	0.09%
2023/06/28	0.1	182.50	1	184.00	181.00	-0.9	2,227	-0.04%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	2	185.50	0	0.00	184.50	2	2,199	0.09%
2023/06/19	0	0.00	0.1	189.00	188.00	-0.1	2,187	0.00%
2023/06/15	1	187.50	0	0.00	192.50	1	2,148	0.05%
2023/06/14	0.1	187.00	0	0.00	187.50	0.1	2,149	0.00%
2023/06/13	2	187.75	4	188.88	187.50	-2	2,238	-0.09%
2023/06/12	0	0.00	6.1	183.67	184.00	-6.1	2,216	-0.27%
2023/06/09	6	181.90	1	178.54	179.50	5	2,204	0.23%
2023/06/08	1.5	183.00	0	0.00	182.00	1.5	2,185	0.07%
2023/06/07	1	183.50	1	184.00	184.00	0	2,185	0.00%
2023/06/05	1	184.00	1	182.50	182.50	0	2,158	0.00%
2023/06/02	14.1	182.71	0	0.00	182.00	14.1	2,120	0.66%
2023/05/31	1	184.00	0	181.50	183.50	1	2,071	0.05%
2023/05/30	1	180.50	1	178.50	179.00	0	2,051	0.00%
2023/05/29	1.5	179.50	2	177.75	179.50	-0.5	2,029	-0.02%
2023/05/25	1	175.50	0	0.00	174.50	1	2,021	0.05%
2023/05/23	0	0.00	0.1	177.00	176.50	-0.1	2,015	0.00%
2023/05/22	3	175.33	2	176.50	176.50	1	2,022	0.05%
2023/05/19	4	175.00	8	172.31	176.00	-4	2,036	-0.20%
2023/05/18	0.1	169.50	0	0.00	169.50	0.1	2,013	0.00%
2023/05/17	5	170.00	0	0.00	170.50	5	2,023	0.25%
2023/05/15	0	169.50	0	0.00	169.00	0	2,055	0.00%
2023/05/12	1	170.00	1	168.00	170.00	0	2,075	0.00%
2023/05/11	31	169.19	5	168.50	168.00	26	2,084	1.25%
2023/05/09	10	170.00	0	0.00	171.00	10	2,104	0.48%
2023/05/05	1	173.00	1	171.50	172.50	0	2,118	0.00%
2023/05/04	3	169.50	1	169.00	169.50	2	2,147	0.09%
2023/04/28	1.1	169.02	0	0.00	169.50	1.1	2,268	0.05%
2023/04/27	0.1	168.50	0	0.00	167.00	0.1	2,240	0.00%
2023/04/26	125.5	162.77	0	0.00	165.00	125.5	2,210	5.68%	大買/鉅額交易
2023/04/25	0	166.20	0	0.00	165.00	0	2,175	0.00%
2023/04/24	176	165.80	0	0.00	167.00	176	2,150	8.18%	大買/鉅額交易
2023/04/21	12	164.33	0	0.00	166.00	12	2,098	0.57%
2023/04/19	0.3	184.08	0	0.00	184.00	0.3	1,935	0.02%
2023/04/17	0.2	192.50	0	0.00	193.00	0.2	1,863	0.01%
2023/04/14	0	194.25	0	0.00	194.00	0	1,849	0.00%
2023/04/12	0	0.00	2.6	197.12	197.00	-2.6	1,852	-0.14%
2023/04/06	0.2	195.00	0	0.00	194.00	0.2	1,859	0.01%
2023/03/29	3	196.83	0	0.00	197.00	3	2,014	0.15%
2023/03/27	1	202.00	0	0.00	202.50	1	2,101	0.05%
2023/03/24	4	202.00	0	0.00	201.50	4	2,128	0.19%
2023/03/23	2	199.75	3	200.17	202.00	-1	2,138	-0.05%
2023/03/22	1	198.00	3	200.17	200.50	-2	2,122	-0.09%
2023/03/21	5	199.90	2	196.25	200.00	3	2,117	0.14%
2023/03/20	0	196.00	5	194.30	196.50	-5	2,096	-0.24%
2023/03/17	8.6	196.15	0	0.00	191.50	8.6	2,070	0.42%
2023/03/16	6.3	199.10	5	204.60	195.50	1.3	2,003	0.06%
2023/03/15	8	219.31	4	221.88	215.50	4	1,888	0.21%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/08	0	0.00	1	225.00	225.00	-1	1,829	-0.05%
2023/03/07	0	226.50	1	225.50	225.50	-1	1,843	-0.05%
2023/03/06	2	225.25	0	0.00	223.50	2	1,841	0.11%
2023/03/02	0	0.00	2	220.25	224.50	-2	1,870	-0.11%
2023/03/01	0	0.00	4	219.75	219.50	-4	1,912	-0.21%
2023/02/24	2	221.00	1	220.50	219.00	1	1,982	0.05%
2023/02/23	2	220.00	2	222.25	223.00	0	1,990	0.00%
2023/02/22	3	221.67	0.2	220.45	219.00	2.8	1,986	0.14%
2023/02/21	1	225.00	4	225.75	226.00	-3	1,996	-0.15%
2023/02/20	4	224.75	2	225.25	225.00	2	1,997	0.10%
2023/02/17	1	226.50	0.4	226.38	226.50	0.6	1,991	0.03%
2023/02/16	3	237.00	0	237.00	236.00	3	1,966	0.15%
2023/02/14	1	229.50	1	232.50	232.00	0	1,952	0.00%
2023/02/10	0	0.00	0.4	230.00	232.00	-0.4	1,946	-0.02%
2023/02/09	0	0.00	0.2	233.00	232.00	-0.2	1,964	-0.01%
2023/02/08	0	0.00	0.1	233.64	235.00	-0.1	1,960	-0.01%
2023/02/07	0	0.00	1	230.50	233.50	-1	1,962	-0.05%
2023/02/06	1.1	231.59	0	232.00	233.50	1.1	1,962	0.06%
2023/02/02	0	241.00	2	239.99	242.50	-2	1,967	-0.10%
2023/02/01	2.1	238.45	2	240.99	236.00	0.1	1,953	0.01%
2023/01/31	0.1	226.86	3	224.17	228.00	-2.9	1,924	-0.15%
2023/01/30	1.5	216.03	1.9	216.00	214.50	-0.4	1,884	-0.02%
2023/01/13	1	210.50	1	211.00	208.50	0	1,955	0.00%
2023/01/10	0	0.00	2	209.00	209.00	-2	1,987	-0.10%
2023/01/09	3	204.83	2	205.00	206.00	1	1,999	0.05%
2023/01/06	1	202.00	1	205.50	205.00	0	1,997	0.00%
2023/01/05	0	0.00	1	201.00	202.00	-1	1,998	-0.05%
2023/01/04	1	198.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	0.00	5	190.80	198.50	-5	2,060	-0.24%
2022/12/29	5	192.30	0	0.00	192.00	5	2,227	0.22%
2022/12/27	0	0.00	4	202.00	202.00	-4	2,312	-0.17%
2022/12/26	0	201.00	0	0.00	200.00	0	2,343	0.00%
2022/12/22	6	198.58	5	199.00	210.00	1	2,381	0.04%
2022/12/21	0	0.00	3	201.00	195.00	-3	2,332	-0.13%
2022/12/20	2.1	207.31	4	210.25	201.00	-1.9	2,252	-0.08%
2022/12/19	2.1	214.38	0	0.00	210.00	2.1	2,207	0.10%
2022/12/15	0.3	225.00	1	227.50	226.50	-0.7	2,149	-0.03%
2022/12/14	1	215.50	0	0.00	218.50	1	2,159	0.05%
2022/12/13	1	215.00	1.6	215.31	209.50	-0.6	2,159	-0.03%
2022/11/30	2	194.00	0	0.00	194.00	2	2,124	0.09%
2022/11/25	3	197.00	0	0.00	196.50	3	2,179	0.14%
2022/11/24	1	196.00	1	197.00	196.50	0	2,199	0.00%
2022/11/23	2	195.50	1	198.50	195.50	1	2,231	0.04%
2022/11/22	0	0.00	1	195.00	196.50	-1	2,239	-0.04%
2022/11/21	3.2	193.55	2	194.75	194.00	1.2	2,278	0.05%
2022/11/18	1	192.50	3	193.50	194.00	-2	2,291	-0.09%
2022/11/17	3	191.83	4	192.38	191.50	-1	2,304	-0.04%
2022/11/16	1	192.00	2	193.25	191.00	-1	2,308	-0.04%
2022/11/15	6	192.83	1	192.00	191.00	5	2,333	0.21%
2022/11/14	1	190.50	4	188.63	190.50	-3	2,405	-0.12%
2022/11/11	4	184.38	1	183.50	182.00	3	2,361	0.13%
2022/11/09	1	186.00	1	185.00	186.50	0	2,298	0.00%
2022/11/08	2	186.75	1	186.01	181.50	1	2,327	0.04%
2022/11/07	1	183.00	6	184.50	183.00	-5	2,386	-0.21%
2022/11/04	2	181.75	2	182.25	182.50	0	2,396	0.00%
2022/11/02	0	0.00	5	179.50	179.00	-5	2,396	-0.21%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	2	172.25	16	171.03	173.00	-14	2,368	-0.59%
2022/10/28	1	169.50	1	171.50	170.00	0	2,369	0.00%
2022/10/27	15	161.87	1.1	166.00	169.00	13.9	2,348	0.59%
2022/10/25	3	159.00	9	160.61	158.00	-6	2,322	-0.26%
2022/10/24	1	157.50	6	158.00	159.50	-5	2,329	-0.21%
2022/10/21	2	154.50	2	156.00	153.00	0	2,362	0.00%
2022/10/20	5	157.10	3	154.50	158.00	2	2,421	0.08%
2022/10/19	3	161.17	7	162.86	160.50	-4	2,407	-0.17%
2022/10/18	10	160.55	2	161.75	159.50	8	2,395	0.33%
2022/10/17	2	158.25	0	0.00	158.50	2	2,391	0.08%
2022/10/14	2	164.50	0	0.00	162.50	2	2,385	0.08%
2022/10/12	0	0.00	0.2	163.61	164.50	-0.2	2,367	-0.01%
2022/10/11	1.3	161.40	0	0.00	162.00	1.3	2,346	0.05%
2022/10/07	1	172.00	1	173.00	169.50	0	2,320	0.00%
2022/10/05	0	0.00	1	173.00	171.50	-1	2,320	-0.04%
2022/10/04	3	172.67	1	172.50	174.00	2	2,296	0.09%
2022/09/30	1	157.50	1	162.50	166.00	0	2,288	0.00%
2022/09/29	1	161.50	2	162.00	161.00	-1	2,270	-0.04%
2022/09/28	2	162.25	1	159.50	158.50	1	2,245	0.04%
2022/09/27	7	161.36	0	0.00	167.00	7	2,231	0.31%
2022/09/26	0.5	176.50	0	179.00	171.50	0.5	2,122	0.02%
2022/09/23	0.3	188.00	1	186.00	186.50	-0.8	2,089	-0.04%
2022/09/22	1.3	193.60	0	0.00	194.50	1.3	2,076	0.06%
2022/09/21	0.3	197.00	0	197.00	196.00	0.2	2,063	0.01%
2022/09/19	1	208.00	0	0.00	208.50	1	2,015	0.05%
2022/09/16	0	0.00	31	211.94	211.50	-31	2,019	-1.53%
2022/09/15	2	214.00	3	213.67	212.50	-1	2,037	-0.05%
2022/09/14	1	211.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	0	0.00	13.2	212.71	211.50	-13.2	2,048	-0.64%
2022/09/12	1.2	211.50	1	211.50	211.50	0.2	2,060	0.01%
2022/09/08	1	205.00	0	0.00	204.00	1	2,043	0.05%
2022/09/06	0	0.00	25	196.86	195.50	-25	2,054	-1.22%
2022/09/05	0.3	198.00	0.1	200.50	197.50	0.2	2,055	0.01%
2022/09/02	1	205.00	1	204.00	204.50	0	2,044	0.00%
2022/09/01	1.1	203.97	0	0.00	204.50	1.1	2,030	0.05%
2022/08/31	3	211.67	0	0.00	213.50	3	1,988	0.15%
2022/08/30	1	215.00	5	214.70	215.50	-4	1,970	-0.20%
2022/08/29	0.3	206.00	0.1	205.00	208.00	0.2	1,935	0.01%
2022/08/26	3	214.00	3	215.17	212.00	0	1,916	0.00%
2022/08/25	4	210.51	4	211.25	210.50	0	1,875	0.00%
2022/08/24	2	206.25	7	206.64	205.50	-5	1,849	-0.27%
2022/08/23	0	0.00	2.1	201.53	204.00	-2.1	1,822	-0.11%
2022/08/22	7	208.36	0	0.00	205.50	7	1,815	0.39%
2022/08/19	75	216.20	6	212.08	215.00	69	1,773	3.89%
2022/08/18	2.1	198.81	0	0.00	199.50	2.1	1,675	0.12%
2022/08/17	21	201.81	1	201.00	200.00	20	1,662	1.20%
2022/08/15	1	203.50	1	203.50	204.00	0	1,648	0.00%
2022/08/12	0.1	202.50	13	201.35	202.50	-12.9	1,609	-0.80%
2022/08/11	2	191.25	1	192.00	193.50	1	1,539	0.06%
2022/08/10	1	191.00	0	0.00	188.00	1	1,532	0.07%
2022/08/09	1	194.00	1	196.50	196.50	0	1,513	0.00%
2022/08/08	0	0.00	8	195.50	196.50	-8	1,549	-0.52%
2022/08/05	3	190.83	6	194.42	195.00	-3	1,565	-0.19%
2022/08/04	6	190.42	2	191.25	187.50	4	1,569	0.25%
2022/08/03	1	192.00	1	191.00	190.00	0	1,560	0.00%
2022/08/02	2	191.98	3	193.17	193.50	-1	1,561	-0.06%
2022/08/01	3	194.00	5	195.90	194.50	-2	1,551	-0.13%
2022/07/28	3	186.67	14	192.25	194.00	-11	1,545	-0.71%
2022/07/27	3	185.17	2	185.00	188.00	1	1,498	0.07%
2022/07/26	9	198.44	0.1	197.00	194.50	8.9	1,436	0.62%
2022/07/25	7	204.07	2	204.50	204.00	5	1,430	0.35%
2022/07/22	3	210.50	7	211.50	209.00	-4	1,473	-0.27%
2022/07/21	11	205.79	6	204.92	209.00	5	1,484	0.34%
2022/07/20	4.1	201.63	7	200.64	199.00	-2.9	1,474	-0.20%
2022/07/19	4	199.00	2	199.75	198.00	2	1,502	0.13%
2022/07/18	2	201.02	3	197.83	202.50	-1	1,524	-0.06%
2022/07/15	6	193.00	6	194.25	195.00	0	1,518	0.00%
2022/07/14	2	191.25	3	188.17	191.00	-1	1,527	-0.07%
2022/07/13	3	186.67	3	188.33	186.50	0	1,519	0.00%
2022/07/12	2	181.75	0	0.00	180.00	2	1,519	0.13%
2022/07/11	1	187.03	1	193.00	187.50	0	1,523	0.00%
2022/07/08	5	190.10	5	191.30	191.00	0	1,525	0.00%
2022/07/07	2	182.50	4	185.00	185.50	-2	1,512	-0.13%
2022/07/06	4	180.25	4	182.38	179.00	0	1,517	0.00%
2022/07/05	5	183.10	4	183.25	181.00	1	1,512	0.07%
2022/07/04	7	178.71	0	0.00	177.50	7	1,485	0.47%
2022/07/01	5	191.50	9	190.61	188.00	-4	1,469	-0.27%
2022/06/30	0	0.00	2	202.00	201.00	-2	1,449	-0.14%
2022/06/29	3	209.00	0	212.00	210.00	3	1,437	0.21%
2022/06/24	1	202.00	1	203.22	211.00	0	1,480	0.00%
2022/06/22	1	211.00	1	200.00	197.50	0	1,447	0.00%
2022/06/21	3	213.00	3	209.50	212.00	0	1,447	0.00%
2022/06/20	2	222.50	1	210.00	208.00	1	1,537	0.07%
2022/06/17	1	226.50	1	222.50	220.50	0	1,509	0.00%
2022/06/16	3	235.67	1	246.00	230.00	2	1,499	0.13%
2022/06/15	0	241.40	0	0.00	237.50	0	1,507	0.00%
2022/06/14	0	0.00	2	244.00	244.50	-2	1,528	-0.13%
2022/06/13	0	0.00	2	245.25	250.00	-2	1,566	-0.13%
2022/06/08	2	255.75	0	0.00	254.50	2	1,610	0.12%
2022/06/06	1	252.50	1	252.50	253.00	0	1,659	0.00%
2022/06/02	2	257.00	0	0.00	255.00	2	1,681	0.12%
2022/06/01	3	257.00	2	258.50	258.50	1	1,723	0.06%
2022/05/31	2	255.50	0	0.00	256.50	2	1,739	0.11%
2022/05/24	2	246.25	1	244.50	241.50	1	1,940	0.05%
2022/05/20	3	252.83	1	255.00	251.50	2	1,975	0.10%
2022/05/19	2	251.25	4	252.50	255.00	-2	1,971	-0.10%
2022/05/18	2	251.00	0	0.00	250.00	2	1,957	0.10%
2022/05/17	2	249.50	2	251.50	253.00	0	1,947	0.00%
2022/05/16	1	252.50	2	251.50	250.00	-1	1,953	-0.05%
2022/05/13	1	247.50	1.2	241.17	248.00	-0.2	1,926	-0.01%
2022/05/10	1	231.50	1	234.00	242.00	0	1,965	0.00%
2022/05/06	1	233.50	1	236.50	239.00	0	2,047	0.00%
2022/05/05	1	243.50	1	245.00	241.50	0	2,054	0.00%
2022/04/29	3	233.17	4	233.50	234.00	-1	2,209	-0.05%
2022/04/28	1	236.48	1	240.96	229.50	0	2,213	0.00%
2022/04/27	1.2	230.00	1	234.00	237.50	0.2	2,161	0.01%
2022/04/26	100	238.28	0	0.00	237.00	100	2,131	4.69%
2022/04/25	6	238.08	100	233.75	237.50	-94	2,127	-4.42%
2022/04/22	0	0.00	0.3	252.50	248.50	-0.3	2,083	-0.01%
2022/04/21	0.2	257.02	0	0.00	258.50	0.2	2,099	0.01%
2022/04/20	1.1	256.66	0	0.00	256.50	1.1	2,119	0.05%
2022/04/19	2	259.25	0	0.00	259.50	2	2,117	0.09%
2022/04/14	1	268.00	1	270.00	268.00	0	2,205	0.00%
2022/04/12	1	264.50	1	267.00	266.50	0	2,266	0.00%
2022/04/11	1	274.50	1.1	275.67	263.00	-0.1	2,307	0.00%
2022/04/08	1	274.50	1	276.00	274.50	0	2,316	0.00%
2022/04/07	2.1	279.26	2	283.50	273.00	0.1	2,354	0.00%
2022/04/06	2.1	281.57	0	0.00	282.50	2.1	2,361	0.09%
2022/03/30	1	294.00	13	293.85	293.50	-12	2,421	-0.50%
2022/03/29	1	286.50	1.1	285.36	285.50	-0.1	2,415	0.00%
2022/03/28	0	0.00	20	277.38	284.00	-20	2,418	-0.83%
2022/03/25	21.1	281.88	1	284.00	282.50	20.1	2,426	0.83%
2022/03/24	2	286.75	0.1	287.50	286.50	1.9	2,425	0.08%
2022/03/23	0	0.00	3.2	281.01	285.00	-3.2	2,405	-0.13%
2022/03/22	0	0.00	3	262.50	266.50	-3	2,322	-0.13%
2022/03/18	1	254.50	1	256.00	257.50	0	2,387	0.00%
2022/03/16	0.4	248.15	0	0.00	244.50	0.4	2,359	0.02%
2022/03/15	2	254.25	0	0.00	253.50	2	2,336	0.09%
2022/03/14	0.1	271.00	1	263.50	265.00	-1	2,342	-0.04%
2022/03/11	1	269.50	0	0.00	269.00	1	2,360	0.04%
2022/03/10	1	272.00	2	273.50	272.00	-1	2,403	-0.04%
2022/03/09	1.1	263.13	0	0.00	262.00	1.1	2,424	0.04%
2022/03/08	1.2	262.42	0.7	261.00	260.00	0.5	2,485	0.02%
2022/03/07	2.1	266.60	0.1	276.00	266.00	2	2,712	0.07%
2022/03/04	0	0.00	1	293.50	284.50	-1	2,758	-0.04%
2022/03/03	2	294.25	2	289.01	289.50	0	2,814	0.00%
2022/03/02	2.1	289.52	2.1	291.24	290.50	0	2,868	0.00%
2022/03/01	10	291.65	10	293.50	291.50	0	2,894	0.00%
2022/02/25	2	287.74	6.1	285.02	288.00	-4.1	2,891	-0.14%
2022/02/24	5	271.50	4	273.25	268.00	1	2,918	0.03%
2022/02/23	5	277.10	5	280.00	278.00	0	3,064	0.00%
2022/02/22	1	275.50	2	276.25	275.00	-1	3,158	-0.03%
2022/02/21	1	280.50	0	0.00	280.00	1	3,248	0.03%
2022/02/18	1	278.00	1	279.00	279.50	0	3,374	0.00%
2022/02/17	2	280.25	3	280.33	278.00	-1	3,519	-0.03%
2022/02/16	2	281.75	3	283.00	281.00	-1	3,841	-0.03%
2022/02/15	0.1	278.00	0.1	280.50	276.00	0.1	4,061	0.00%
2022/02/14	1	277.50	1	279.00	279.00	0	4,239	0.00%
2022/02/11	2	277.75	2	280.25	283.00	0	4,426	0.00%
2022/02/10	3	281.83	6	282.00	279.00	-3	4,520	-0.07%
2022/02/09	3.1	279.10	2	282.25	283.50	1.1	4,533	0.02%
2022/02/08	2	274.75	11	275.68	281.00	-9	4,580	-0.20%
2022/02/07	1	264.50	1	266.50	266.00	0	4,713	0.00%
2022/01/26	5	263.10	3	262.83	264.50	2	4,779	0.04%
2022/01/25	1	267.88	1	269.50	259.50	0	4,934	0.00%
2022/01/24	1.1	258.24	1	259.00	268.50	0.1	5,033	0.00%
2022/01/21	12.1	258.62	3	259.17	256.50	9.1	5,107	0.18%
2022/01/20	1.1	264.06	1	265.00	264.50	0.1	5,144	0.00%
2022/01/19	1	268.00	1	269.00	265.00	0	5,229	0.00%
2022/01/18	0.1	275.00	7.6	268.40	269.00	-7.4	5,457	-0.14%
2022/01/17	2	268.25	2	266.75	273.00	0	5,501	0.00%
2022/01/14	3.3	260.46	23.3	263.33	264.00	-20.1	5,616	-0.36%
2022/01/13	7.1	269.18	2	270.00	265.50	5.1	5,660	0.09%
2022/01/12	8.1	272.39	2.1	274.00	274.00	6	5,759	0.10%
2022/01/11	6	271.16	1	274.00	269.50	5	5,901	0.09%
2022/01/10	17	273.03	0	0.00	276.50	17	5,915	0.29%
2022/01/07	4	280.75	6.1	282.53	281.00	-2.1	5,965	-0.04%
2022/01/06	4	284.63	72	287.63	285.00	-68	6,030	-1.13%
2022/01/05	2	297.50	2	299.75	296.50	0	6,039	0.00%
2022/01/04	1	297.50	1.2	299.42	298.50	-0.2	6,111	0.00%
2022/01/03	1	294.50	3	296.33	294.00	-2	6,111	-0.03%
2021/12/30	4	302.38	3	299.50	297.50	1	6,176	0.02%
2021/12/29	1	299.50	2	299.75	300.00	-1	6,175	-0.02%
2021/12/28	5	298.80	6	299.33	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	3.3	295.00	296.50	-3.3	6,232	-0.05%
2021/12/24	1	293.00	0	293.00	293.50	1	6,274	0.02%
2021/12/23	2	294.25	7	290.57	294.00	-5	6,304	-0.08%
2021/12/22	10	284.75	6.1	286.07	285.00	4	6,312	0.06%
2021/12/21	0	0.00	1.1	278.26	283.50	-1.1	6,374	-0.02%
2021/12/20	1	284.98	0	0.00	280.50	1	6,413	0.02%
2021/12/17	0.1	282.00	0	0.00	285.00	0.1	6,473	0.00%
2021/12/16	0	0.00	0.1	287.00	285.50	-0.1	6,544	0.00%
2021/12/15	0	283.00	0	0.00	281.50	0	6,577	0.00%
2021/12/14	6	284.50	0	0.00	283.00	6	6,594	0.09%
2021/12/13	0.1	289.00	1	294.90	295.00	-0.9	6,653	-0.01%
2021/12/09	5.2	290.79	1	297.00	288.50	4.2	6,813	0.06%
2021/12/08	0	0.00	2	294.75	293.00	-2	6,919	-0.03%
2021/12/07	4.1	291.69	0.2	290.50	289.00	3.9	7,081	0.06%
2021/12/06	3.1	290.79	1	291.50	291.50	2.1	7,444	0.03%
2021/12/03	1.2	294.47	3	294.67	295.50	-1.8	7,753	-0.02%
2021/12/02	4.1	294.94	2	295.00	291.50	2.1	7,848	0.03%
2021/12/01	24.3	287.91	19.2	290.89	297.00	5.1	7,857	0.06%
2021/11/30	2	309.23	2.3	314.87	306.50	-0.3	7,757	0.00%
2021/11/29	4.2	300.38	4.2	297.48	302.00	0.1	7,854	0.00%
2021/11/26	4	307.21	3	305.50	306.50	1	7,989	0.01%
2021/11/25	1	312.50	4	309.13	308.00	-3	8,080	-0.04%
2021/11/24	2	316.50	2.1	315.86	315.00	-0.1	8,178	0.00%
2021/11/23	14.1	313.86	4	317.75	313.50	10.1	8,277	0.12%
2021/11/22	12.3	314.34	3	318.33	323.00	9.3	8,428	0.11%
2021/11/19	3	305.17	11	305.14	306.50	-8	8,463	-0.09%
2021/11/18	5.2	300.99	3	299.17	298.50	2.2	8,604	0.03%
2021/11/17	6.1	300.06	12	300.04	304.50	-6	8,901	-0.07%
2021/11/16	18.1	297.00	9	297.33	300.50	9.1	8,996	0.10%
2021/11/15	5.1	297.67	28.1	296.58	302.50	-23	9,033	-0.25%
2021/11/12	34	281.43	23	286.37	275.00	11	8,926	0.12%
2021/11/11	12.2	288.76	11.1	288.25	286.00	1.1	8,873	0.01%
2021/11/10	9	282.98	18.5	283.67	288.00	-9.5	8,889	-0.11%
2021/11/09	2.1	275.38	4	276.50	277.00	-1.9	8,941	-0.02%
2021/11/08	4	271.23	10	268.75	266.00	-6	9,127	-0.07%
2021/11/05	2	275.00	3	271.83	270.00	-1	9,152	-0.01%
2021/11/04	9	277.11	7	278.00	271.50	2	9,275	0.02%
2021/11/03	2.1	266.12	4	265.25	267.00	-1.9	9,174	-0.02%
2021/11/02	19.4	282.61	7	282.20	270.00	12.4	9,145	0.14%
2021/11/01	14.1	270.59	9	270.17	276.00	5.1	9,022	0.06%
2021/10/29	12	259.63	3	262.17	264.00	9	8,938	0.10%
2021/10/28	2	253.50	0	0.00	252.50	2	8,909	0.02%
2021/10/27	6	259.92	5	258.40	260.00	1	8,955	0.01%
2021/10/26	43	261.45	31.6	263.55	259.00	11.4	8,970	0.13%
2021/10/25	2	251.50	0	0.00	250.50	2	8,862	0.02%
2021/10/22	18	248.00	4	250.25	249.00	14	8,995	0.16%
2021/10/21	2	245.00	1	246.00	246.00	1	8,999	0.01%
2021/10/20	9.2	251.18	6	248.42	251.50	3.2	9,041	0.04%
2021/10/19	5	244.60	3.1	247.04	247.50	2	9,118	0.02%
2021/10/18	1	234.50	1	234.00	235.00	0	9,355	0.00%
2021/10/15	3	231.33	5	233.60	235.00	-2	9,550	-0.02%
2021/10/14	1	226.00	2	227.00	226.50	-1	9,546	-0.01%
2021/10/13	0	0.00	2	216.50	216.00	-2	9,555	-0.02%
2021/10/12	1	225.00	0.2	221.50	220.00	0.8	9,590	0.01%
2021/10/08	1	233.00	0	0.00	236.00	1	9,633	0.01%
2021/10/07	3.2	229.18	3	228.17	233.50	0.2	9,710	0.00%
2021/10/05	3	223.50	3	216.53	225.00	0	10,189	0.00%
2021/10/01	0	0.00	1	219.50	216.00	-1	10,334	-0.01%
2021/09/30	1	222.00	2	226.00	226.00	-1	10,537	-0.01%
2021/09/28	1	229.50	2	230.25	229.50	-1	10,623	-0.01%
2021/09/27	6	243.17	8	239.50	237.00	-2	10,617	-0.02%
2021/09/24	5	240.90	4	243.75	241.50	1	10,641	0.01%
2021/09/23	5	238.00	3	237.00	237.00	2	10,615	0.02%
2021/09/22	2	235.25	1	237.50	237.50	1	10,577	0.01%
2021/09/17	2	230.00	3	232.50	237.00	-1	10,574	-0.01%
2021/09/16	1	237.50	0	0.00	233.50	1	10,590	0.01%
2021/09/15	2	231.50	0	0.00	234.50	2	10,587	0.02%
2021/09/14	4	226.13	2	226.00	227.50	2	10,745	0.02%
2021/09/13	3	228.50	3.1	227.75	223.50	-0.1	10,911	0.00%
2021/09/10	4	223.00	3.1	223.59	230.50	1	10,903	0.01%
2021/09/09	27	218.91	19.1	216.98	228.00	7.9	10,983	0.07%
2021/09/08	6.1	218.90	4	222.50	215.50	2.1	10,680	0.02%
2021/09/07	5.1	239.88	4.1	239.41	239.00	1	10,331	0.01%
2021/09/06	3	257.17	7.2	256.28	253.00	-4.2	10,184	-0.04%
2021/09/03	5.6	254.72	4	258.38	261.00	1.6	10,110	0.02%
2021/09/02	7	255.64	10.3	255.40	254.50	-3.3	9,979	-0.03%
2021/09/01	6.1	253.14	5.5	251.51	248.00	0.6	9,789	0.01%
2021/08/31	9.2	258.89	4	260.88	262.00	5.2	9,579	0.05%
2021/08/30	11	263.23	13	264.92	267.50	-2	9,415	-0.02%
2021/08/27	10.2	269.07	8	270.69	264.50	2.2	9,273	0.02%
2021/08/26	16	275.53	26	275.94	274.00	-10	9,120	-0.11%
2021/08/25	23	271.85	20.2	271.54	268.00	2.8	8,880	0.03%
2021/08/24	20	275.87	18.1	276.08	278.50	1.9	8,681	0.02%
2021/08/23	15.4	268.82	15.7	270.51	279.50	-0.3	8,439	0.00%
2021/08/20	7	249.36	13	253.50	259.50	-6	8,088	-0.07%
2021/08/19	6	248.33	4	251.75	239.00	2	7,898	0.03%
2021/08/18	10	238.35	13	240.23	253.50	-3	7,730	-0.04%
2021/08/17	14.1	246.37	80	242.26	238.00	-65.9	7,538	-0.87%
2021/08/16	13	241.23	60	238.23	239.00	-47	7,366	-0.64%
2021/08/13	31.2	255.15	24	257.33	253.00	7.2	7,175	0.10%
2021/08/12	96.5	255.00	16.1	252.98	257.00	80.4	6,933	1.16%
2021/08/11	6	239.75	5.3	243.00	237.00	0.8	6,664	0.01%
2021/08/10	13	239.54	17	242.82	242.00	-4	6,603	-0.06%
2021/08/09	9	235.61	4	231.63	232.00	5	6,442	0.08%
2021/08/06	1	242.50	3	240.33	243.50	-2	6,396	-0.03%
2021/08/05	8	242.50	3	243.33	240.50	5	6,385	0.08%
2021/08/04	10	238.65	2	241.25	238.50	8	6,402	0.13%
2021/08/03	10	241.80	1	246.00	242.50	9	6,357	0.14%
2021/08/02	13.1	240.17	4.3	242.40	239.50	8.8	6,277	0.14%
2021/07/30	4.2	242.58	2	241.00	244.00	2.2	6,199	0.03%
2021/07/29	9.1	244.97	11	244.82	252.00	-1.9	6,118	-0.03%
2021/07/28	4.1	233.18	4	241.25	240.50	0.1	6,025	0.00%
2021/07/27	3.1	256.29	8.1	255.80	250.50	-5	5,884	-0.09%
2021/07/26	8	266.69	6	267.26	266.00	2	5,800	0.03%
2021/07/23	7.7	260.98	14	262.54	262.50	-6.3	5,686	-0.11%
2021/07/22	7	269.90	11.7	263.95	269.50	-4.6	5,490	-0.08%
2021/07/21	10	246.65	11	249.00	246.00	-1	5,113	-0.02%
2021/07/20	4	241.13	5	241.80	237.00	-1	4,917	-0.02%
2021/07/19	15.2	245.32	21	245.36	243.50	-5.8	4,819	-0.12%
2021/07/16	1.2	253.80	147.3	253.27	252.00	-146.1	4,748	-3.08%	大賣/鉅額交易
2021/07/15	17.2	247.26	17.1	246.77	256.00	0.1	4,668	0.00%
2021/07/14	11.1	239.21	32	241.86	246.00	-21	4,553	-0.46%
2021/07/13	38	242.78	40	233.66	239.50	-2	4,438	-0.05%
2021/07/12	3	232.00	49.1	241.51	245.00	-46.1	4,184	-1.10%
2021/07/09	9	223.28	0	0.00	223.00	9	3,883	0.23%
2021/07/08	81.2	227.16	78	226.63	229.50	3.2	3,876	0.08%
2021/07/07	39	226.12	62	223.88	225.50	-23	3,702	-0.62%
2021/07/06	86	222.08	92	219.81	220.00	-6	3,517	-0.17%
2021/07/05	7	220.64	20.5	222.27	222.00	-13.5	3,523	-0.38%
2021/07/02	4.3	211.71	18	206.42	215.00	-13.7	3,535	-0.39%
2021/07/01	25	208.52	4	213.25	204.00	21	3,473	0.60%
2021/06/30	12	210.21	3	212.50	212.50	9	3,416	0.26%
2021/06/29	20	214.40	7.1	213.71	213.50	13	3,385	0.38%
2021/06/28	42	217.18	2.1	217.51	215.50	40	3,357	1.19%
2021/06/25	13	217.50	12	217.50	219.50	1	3,383	0.03%
2021/06/24	4	217.63	4	219.38	220.00	0	3,335	0.00%
2021/06/23	31	217.03	117	219.79	220.00	-86	3,262	-2.64%	大賣/
2021/06/22	2	209.50	16	211.94	210.50	-14	2,992	-0.47%
2021/06/21	4	205.63	6	201.92	203.00	-2	2,768	-0.07%
2021/06/18	33	202.52	72.1	202.85	207.00	-39.1	2,671	-1.47%
2021/06/17	13	186.04	14.1	183.95	196.50	-1.1	2,443	-0.05%
2021/06/16	7.2	179.90	7	181.43	179.00	0.2	2,387	0.01%
2021/06/15	3	182.00	4	181.75	184.00	-1	2,396	-0.04%
2021/06/11	3	181.83	3	182.00	181.00	0	2,414	0.00%
2021/06/10	0.1	183.50	2	181.50	182.00	-1.9	2,443	-0.08%
2021/06/09	30	179.30	5	179.50	178.50	25	2,454	1.02%
2021/06/08	1	179.50	30	180.85	180.00	-29	2,512	-1.15%
2021/06/07	0	0.00	3	180.50	181.00	-3	2,564	-0.12%
2021/06/04	1	180.50	8	180.13	179.50	-7	2,600	-0.27%
2021/06/03	6	182.83	4	183.25	183.50	2	2,663	0.08%
2021/06/02	7	180.86	0	0.00	180.00	7	2,710	0.26%
2021/06/01	1	183.50	1	182.50	182.00	0	2,743	0.00%
2021/05/31	12	184.67	8	185.13	183.00	4	2,805	0.14%
2021/05/27	21	171.57	8	174.00	173.50	13	2,850	0.46%
2021/05/26	2	174.50	20	173.60	176.00	-18	2,873	-0.63%
2021/05/25	1	172.50	1	174.50	172.50	0	2,906	0.00%
2021/05/21	2	167.00	1	167.00	167.50	1	3,066	0.03%
2021/05/20	25	161.08	10	163.15	161.00	15	3,181	0.47%
2021/05/19	8	159.25	8	161.00	159.50	0	3,253	0.00%
2021/05/18	0	0.00	1.1	154.39	162.50	-1.1	3,401	-0.03%
2021/05/17	13	149.58	16	151.31	151.00	-3	3,518	-0.09%
2021/05/14	20	162.45	10	164.65	160.00	10	3,516	0.28%
2021/05/13	27	158.89	21	159.57	161.50	6	3,520	0.17%
2021/05/12	5	161.89	17	158.74	158.50	-12	3,541	-0.34%
2021/05/11	6	171.92	11	171.77	167.50	-5	3,532	-0.14%
2021/05/10	4	179.88	2	179.75	177.00	2	3,576	0.06%
2021/05/07	1	184.00	6	184.75	185.00	-5	3,649	-0.14%
2021/05/06	1	178.50	0	0.00	175.00	1	3,700	0.03%
2021/05/05	1	178.00	0.1	182.00	176.00	1	3,783	0.03%
2021/05/04	3	180.50	8	182.25	183.00	-5	3,905	-0.13%
2021/05/03	6	188.08	7	186.64	186.00	-1	4,011	-0.02%
2021/04/29	2.1	194.05	0	0.00	193.00	2.1	4,091	0.05%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	2.1	196.02	1	197.50	195.50	1.1	4,529	0.02%
2021/04/26	6.1	196.18	1	196.00	195.50	5.1	4,768	0.11%
2021/04/23	3.5	196.86	4	195.63	197.50	-0.5	5,072	-0.01%
2021/04/22	14.5	194.76	1	194.00	193.00	13.5	5,407	0.25%
2021/04/21	7	196.50	1	198.00	197.00	6	5,786	0.10%
2021/04/20	1	197.50	0	0.00	200.00	1	6,001	0.02%
2021/04/19	1	196.50	3	198.17	199.00	-2	6,171	-0.03%
2021/04/16	7	196.86	1	198.97	197.00	6	6,257	0.10%
2021/04/15	1	197.50	4.1	196.61	198.00	-3.1	6,264	-0.05%
2021/04/14	1	193.00	1	195.00	196.00	0	6,278	0.00%
2021/04/13	4	204.63	1	206.00	201.00	3	6,320	0.05%
2021/04/12	5	210.80	13	207.69	205.00	-8	6,384	-0.13%
2021/04/09	48	214.28	23	212.63	214.50	25	6,409	0.39%
2021/04/08	9	219.28	10	212.85	217.50	-1	6,403	-0.02%
2021/04/07	65	203.54	1	206.00	206.00	64	6,317	1.01%
2021/04/06	3	205.83	6	206.00	204.00	-3	6,357	-0.05%
2021/04/01	49	203.49	0	0.00	202.50	49	6,401	0.77%
2021/03/31	3	203.00	0	0.00	204.50	3	6,404	0.05%
2021/03/30	10	205.40	9	203.83	205.00	1	6,436	0.02%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/25	2	196.00	0	0.00	195.00	2	6,445	0.03%
2021/03/24	3	199.00	1	199.00	198.00	2	6,484	0.03%
2021/03/23	3	199.33	2	201.00	199.00	1	6,493	0.02%
2021/03/22	11	198.18	2	196.50	197.50	9	6,494	0.14%
2021/03/19	2	199.50	0	0.00	201.00	2	6,481	0.03%
2021/03/18	10	205.00	0	0.00	205.00	10	6,476	0.15%
2021/03/17	2.1	204.83	2	205.25	203.00	0.1	6,561	0.00%
2021/03/16	3	205.33	0	0.00	203.00	3	6,628	0.05%
2021/03/12	13	206.81	69	207.97	208.00	-56	6,731	-0.83%
2021/03/11	2	199.50	4	200.38	202.00	-2	6,783	-0.03%
2021/03/10	62	198.17	0	0.00	195.00	62	6,958	0.89%
2021/03/09	1	192.00	7	192.57	194.00	-6	7,118	-0.08%
2021/03/08	65	199.92	5	199.00	198.00	60	7,151	0.84%
2021/03/05	6	199.50	2	200.25	201.00	4	7,253	0.06%
2021/03/04	3	205.00	6	203.58	202.00	-3	7,246	-0.04%
2021/03/03	2	207.75	0	0.00	208.50	2	7,308	0.03%
2021/03/02	5	214.30	3.2	214.01	210.50	1.9	7,379	0.03%
2021/02/26	2	214.50	0	0.00	214.50	2	7,419	0.03%
2021/02/25	2	221.00	18	221.00	220.50	-16	7,377	-0.22%
2021/02/24	8	224.07	25	226.60	220.50	-17	7,453	-0.23%
2021/02/23	15	227.47	4	229.38	226.50	11	7,382	0.15%
2021/02/22	6.1	227.04	6	228.33	232.00	0.1	7,325	0.00%
2021/02/19	8	225.38	5	225.00	224.00	3	7,237	0.04%
2021/02/18	10	224.00	85	224.44	227.50	-75	7,186	-1.04%
2021/02/17	6	218.67	3	221.50	220.50	3	7,056	0.04%
2021/02/05	5	206.00	6	207.92	209.50	-1	6,979	-0.01%
2021/02/04	6	205.92	1	205.50	203.50	5	6,952	0.07%
2021/02/03	14.1	205.71	5	203.60	205.00	9.1	6,915	0.13%
2021/02/02	75	208.25	3	207.50	207.50	72	6,886	1.05%
2021/02/01	1	204.50	2.1	206.01	205.50	-1.1	6,835	-0.02%
2021/01/29	27	213.31	22.1	217.04	209.50	4.9	6,779	0.07%
2021/01/28	61	210.09	64	215.98	216.50	-3	6,689	-0.04%
2021/01/27	8	223.50	6.1	221.39	220.00	1.9	6,622	0.03%
2021/01/26	8	222.81	110	226.33	218.50	-102	6,523	-1.56%	大賣/鉅額交易
2021/01/25	10	227.85	7	230.50	228.00	3	6,393	0.05%
2021/01/22	10.1	227.77	5	228.10	228.00	5.1	6,256	0.08%
2021/01/21	16	228.09	5.1	225.75	222.50	10.9	6,136	0.18%
2021/01/20	20.5	227.40	44.9	227.06	218.00	-24.3	5,959	-0.41%
2021/01/19	11	238.32	9	238.89	238.00	2	5,716	0.03%
2021/01/18	113	216.47	113.9	221.79	238.00	-0.9	5,489	-0.02%	大買/大賣/
2021/01/15	63.5	227.77	21.1	226.49	220.00	42.4	5,175	0.82%
2021/01/14	32	216.00	21.1	213.46	224.00	10.9	4,864	0.22%
2021/01/13	17	203.41	61.1	203.72	204.00	-44.1	4,479	-0.98%
2021/01/12	20.1	197.49	23.1	195.80	192.50	-3	4,302	-0.07%
2021/01/11	25	195.00	16	193.78	195.50	9	4,147	0.22%
2021/01/08	4	189.75	1.2	191.91	189.50	2.9	4,065	0.07%
2021/01/07	4	189.38	3	190.50	189.50	1	4,050	0.02%
2021/01/06	64	191.14	3	192.50	188.00	61	4,039	1.51%
2021/01/05	9	189.00	6	190.25	193.00	3	3,971	0.08%
2021/01/04	56.6	185.91	0	0.00	188.00	56.6	3,880	1.46%
2020/12/31	14	178.82	1	183.50	177.00	13	3,809	0.34%
2020/12/30	1	181.50	7	180.50	181.00	-6	3,762	-0.16%
2020/12/28	7	185.79	1	185.00	185.00	6	3,679	0.16%
2020/12/25	7	182.36	5	182.50	181.50	2	3,634	0.05%
2020/12/24	10	186.25	3.6	185.78	184.00	6.4	3,651	0.18%
2020/12/23	0.4	180.00	0.3	182.50	182.00	0.1	3,645	0.00%
2020/12/22	1	180.00	1	185.00	180.00	0	3,646	0.00%
2020/12/21	4	182.63	3.3	185.35	183.50	0.8	3,613	0.02%
2020/12/18	8.7	187.93	0	0.00	186.00	8.7	3,581	0.24%
2020/12/17	2.5	191.30	2	191.50	191.50	0.5	3,540	0.02%
2020/12/16	6	191.58	10.3	191.74	191.00	-4.3	3,555	-0.12%
2020/12/15	12	191.38	9.5	190.24	191.00	2.5	3,546	0.07%
2020/12/14	8.3	194.50	1	196.50	194.00	7.3	3,528	0.21%
2020/12/11	4	194.88	2	195.50	195.50	2	3,518	0.06%
2020/12/10	19	202.79	11	206.59	202.00	8	3,456	0.23%
2020/12/09	10	202.70	17.4	202.95	205.50	-7.4	3,385	-0.22%
2020/12/08	11.1	201.77	14	202.59	201.50	-2.9	3,321	-0.09%
2020/12/07	1.3	206.06	17.7	205.14	198.50	-16.3	3,279	-0.50%
2020/12/04	13.4	211.10	12	209.46	207.50	1.4	3,214	0.04%
2020/12/03	17.5	205.73	19.8	198.60	205.00	-2.3	3,026	-0.08%
2020/12/02	8.5	193.58	78.8	193.09	190.50	-70.3	2,897	-2.43%
2020/12/01	3.1	195.34	5.5	196.22	196.50	-2.4	2,833	-0.08%
2020/11/30	0.2	198.50	2.5	198.50	198.50	-2.3	2,714	-0.08%
2020/11/18	8.1	138.85	1	141.50	139.00	7.1	2,712	0.26%
2020/11/17	52	141.92	13.2	141.77	141.00	38.8	2,638	1.47%
2020/11/16	105	139.31	42	139.08	139.50	63	2,666	2.36%	大買/
2020/11/13	1	136.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	3	137.67	1	138.00	137.00	2	2,719	0.07%
2020/11/11	11	135.05	0	0.00	136.00	11	2,642	0.42%
2020/11/10	1	134.00	3	134.67	134.00	-2	2,632	-0.08%
2020/11/09	1.9	135.50	2	134.75	135.50	-0.1	2,663	0.00%
2020/11/05	0	0.00	1	132.50	132.00	-1	2,681	-0.04%
2020/11/04	1	130.00	1	130.00	134.00	0	2,716	0.00%
2020/11/03	1	130.00	0	0.00	129.50	1	2,724	0.04%
2020/10/30	7	126.43	21	127.10	126.00	-14	2,809	-0.50%
2020/10/29	1	128.00	15	127.33	129.00	-14	2,817	-0.50%
2020/10/28	15	133.00	0	0.00	131.00	15	2,813	0.53%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/26	0	0.00	20	132.50	132.00	-20	2,825	-0.71%
2020/10/23	1	133.50	3	133.00	133.00	-2	2,869	-0.07%
2020/10/22	2	133.75	1	135.50	132.50	1	2,968	0.03%
2020/10/21	4	136.13	6	136.75	135.50	-2	3,009	-0.07%
2020/10/20	10	135.50	0	0.00	134.50	10	3,130	0.32%
2020/10/19	11	136.59	0	0.00	136.00	11	3,234	0.34%
2020/10/16	10	136.00	0	0.00	135.50	10	3,372	0.30%
2020/10/15	6	134.75	0	0.00	133.50	6	3,458	0.17%
2020/10/14	1.1	138.77	1	138.50	136.50	0.1	3,482	0.00%
2020/10/13	0	0.00	4	139.00	138.50	-4	3,596	-0.11%
2020/10/12	5	139.50	1	140.00	136.50	4	3,832	0.10%
2020/10/08	2	137.00	3	138.50	138.50	-1	3,942	-0.03%
2020/10/07	1	135.50	1	136.50	136.50	0	3,991	0.00%
2020/10/06	0.1	135.00	1	134.50	135.00	-0.9	4,036	-0.02%
2020/10/05	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2020/09/30	3	131.67	6	131.67	133.00	-3	4,230	-0.07%
2020/09/29	3	129.67	0	0.00	129.00	3	4,286	0.07%
2020/09/25	2	124.00	0	0.00	124.00	2	4,584	0.04%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,750	-0.02%
2020/09/17	1	132.50	3	134.17	134.50	-2	4,988	-0.04%
2020/09/16	0	0.00	0.5	132.00	132.00	-0.5	5,056	-0.01%
2020/09/15	0	0.00	1	133.50	131.00	-1	5,111	-0.02%
2020/09/14	0	0.00	3	132.00	132.50	-3	5,169	-0.06%
2020/09/11	2	129.50	0	0.00	129.00	2	5,335	0.04%
2020/09/10	1	132.00	0	0.00	130.50	1	5,415	0.02%
2020/09/07	1	131.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	1	128.50	2	132.00	131.00	-1	5,799	-0.02%
2020/09/03	4	131.25	0	0.00	130.00	4	5,913	0.07%
2020/08/28	0	0.00	4	129.38	129.00	-4	6,352	-0.06%
2020/08/27	2	134.00	0	0.00	132.50	2	6,421	0.03%
2020/08/26	1	134.00	8.2	132.42	135.00	-7.2	6,387	-0.11%
2020/08/25	3	129.83	2	129.50	130.50	1	6,401	0.02%
2020/08/24	3	129.33	0	0.00	129.50	3	6,423	0.05%
2020/08/21	6	129.00	5	129.50	129.00	1	6,426	0.02%
2020/08/20	25	128.30	0	0.00	126.00	25	6,470	0.39%
2020/08/19	7	140.50	0	0.00	137.00	7	6,385	0.11%
2020/08/18	1	143.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	1	141.50	1	142.00	142.50	0	6,470	0.00%
2020/08/13	11	138.45	0	0.00	137.50	11	6,751	0.16%
2020/08/12	2	139.75	0	0.00	139.00	2	6,780	0.03%
2020/08/10	7	145.36	22	143.70	142.00	-15	7,018	-0.21%
2020/08/07	2	142.75	7	143.79	144.00	-5	7,056	-0.07%
2020/08/06	3	139.17	4	141.13	140.00	-1	7,094	-0.01%
2020/08/05	11	143.00	7	142.64	142.00	4	7,154	0.06%
2020/08/04	4	141.38	1	141.00	142.00	3	7,253	0.04%
2020/07/31	3	140.00	3	142.33	140.50	0	7,586	0.00%
2020/07/30	2	141.25	1	142.00	141.00	1	7,608	0.01%
2020/07/29	2	141.00	1	139.00	140.00	1	7,670	0.01%
2020/07/28	6	145.33	12	142.58	139.00	-6	7,671	-0.08%
2020/07/27	5	144.00	5	146.00	145.50	0	7,674	0.00%
2020/07/24	25	149.48	12	151.08	146.00	13	7,644	0.17%
2020/07/23	11.2	150.07	12	151.83	154.50	-0.8	7,557	-0.01%
2020/07/22	26	152.06	43	150.02	152.50	-17	7,512	-0.23%
2020/07/21	27	149.50	13	148.08	147.50	14	7,416	0.19%
2020/07/20	5	143.40	11	144.68	144.50	-6	7,405	-0.08%
2020/07/17	23	147.63	34	148.31	146.00	-11	7,463	-0.15%
2020/07/16	34	148.82	60	148.83	149.00	-26	7,417	-0.35%
2020/07/15	13	144.73	63	147.98	144.50	-50	7,196	-0.69%
2020/07/14	28	147.68	9	149.00	144.00	19	7,200	0.26%
2020/07/13	0	0.00	6	146.50	147.00	-6	7,201	-0.08%
2020/07/10	18	145.08	6	145.25	142.50	12	7,193	0.17%
2020/07/09	14	146.21	39	147.03	147.50	-25	7,151	-0.35%
2020/07/08	12	146.00	0	0.00	146.50	12	7,032	0.17%
2020/07/07	25	146.14	14.6	146.37	144.00	10.4	6,977	0.15%
2020/07/06	14	149.00	6	148.67	150.50	8	6,886	0.12%
2020/07/03	22	141.73	23	142.76	144.00	-1	6,708	-0.01%
2020/07/02	2	140.00	5	140.00	140.00	-3	6,690	-0.04%
2020/07/01	109	137.78	101	139.08	137.00	8	6,676	0.12%	大買/大賣/
2020/06/30	3	139.33	2	140.50	140.00	1	6,685	0.01%
2020/06/29	2	139.00	2	139.25	140.50	0	6,669	0.00%
2020/06/24	2	138.00	29	139.09	138.50	-27	6,617	-0.41%
2020/06/23	8	142.94	6	143.83	142.00	2	6,567	0.03%
2020/06/22	1	147.00	100	146.80	147.00	-99	6,503	-1.52%
2020/06/19	2	152.00	10	154.00	151.50	-8	6,485	-0.12%
2020/06/18	118	155.44	3	155.50	153.50	115	6,453	1.78%	大買/鉅額交易
2020/06/17	8	150.13	18	150.14	151.50	-10	6,288	-0.16%
2020/06/16	7	146.07	1	145.50	147.50	6	6,253	0.10%
2020/06/15	0	0.00	5	141.00	141.50	-5	6,256	-0.08%
2020/06/12	3	146.83	9	144.28	145.00	-6	6,235	-0.10%
2020/06/11	27	149.89	42	148.49	144.00	-15	6,147	-0.24%
2020/06/10	10	146.50	42	147.00	150.00	-32	6,046	-0.53%
2020/06/09	21	149.29	55	148.55	145.00	-34	5,965	-0.57%
2020/06/08	16	143.38	2.2	142.73	144.00	13.8	5,785	0.24%
2020/06/05	4	139.75	77	139.86	140.50	-73	5,718	-1.28%
2020/06/04	2	139.75	6	139.50	139.00	-4	5,730	-0.07%
2020/06/03	2.1	140.05	0	0.00	140.50	2.1	5,767	0.04%
2020/06/02	1	134.50	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	136.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	1	132.50	14	134.82	132.50	-13	5,755	-0.23%
2020/05/28	1	137.00	1	138.50	136.50	0	5,786	0.00%
2020/05/27	1	139.50	5	142.50	137.00	-4	5,782	-0.07%
2020/05/26	8.1	140.73	3	140.83	138.00	5.1	5,802	0.09%
2020/05/25	10	144.95	10	142.70	141.50	0	5,776	0.00%
2020/05/22	9	142.33	3	143.33	143.00	6	5,698	0.11%
2020/05/21	29	139.76	4	139.38	142.50	25	5,604	0.45%
2020/05/20	4	136.50	6	135.67	134.00	-2	5,377	-0.04%
2020/05/19	1	133.00	4.1	133.37	132.00	-3.1	5,343	-0.06%
2020/05/18	7	131.00	5	132.10	130.50	2	5,306	0.04%
2020/05/15	22	135.00	37	135.86	136.00	-15	5,242	-0.29%
2020/05/14	4	133.13	5	134.10	131.00	-1	5,277	-0.02%
2020/05/13	5	128.50	7	131.00	136.50	-2	5,210	-0.04%
2020/05/12	6	135.17	5	133.00	129.00	1	5,131	0.02%
2020/05/11	9	134.44	11	134.41	134.50	-2	5,065	-0.04%
2020/05/08	15	130.83	12	133.04	135.00	3	4,977	0.06%
2020/05/07	4	121.00	3	123.83	124.00	1	4,688	0.02%
2020/05/06	5	120.90	7	120.93	119.00	-2	4,626	-0.04%
2020/05/05	8	121.00	11	122.32	121.00	-3	4,591	-0.07%
2020/05/04	4	119.38	2	119.25	119.50	2	4,530	0.04%
2020/04/30	7	118.57	11	120.50	122.50	-4	4,515	-0.09%
2020/04/29	9	116.17	1	116.00	116.00	8	4,438	0.18%
2020/04/28	3	116.17	3	116.67	117.50	0	4,449	0.00%
2020/04/27	6	115.58	0	0.00	115.50	6	4,441	0.14%
2020/04/24	8	109.38	8	109.81	112.50	0	4,402	0.00%
2020/04/23	1	108.00	3	110.17	107.50	-2	4,371	-0.05%
2020/04/22	9	105.28	5	106.80	106.50	4	4,328	0.09%
2020/04/21	4	109.25	2	108.75	107.50	2	4,361	0.05%
2020/04/20	5	114.60	3	114.50	114.50	2	4,332	0.05%
2020/04/17	6	116.75	12	117.38	117.50	-6	4,323	-0.14%
2020/04/16	6	113.50	0	0.00	113.50	6	4,223	0.14%
2020/04/15	5	119.00	3	117.50	117.50	2	4,215	0.05%
2020/04/14	3	119.17	2	119.00	119.50	1	4,254	0.02%
2020/04/10	3	119.50	4	119.63	119.00	-1	4,281	-0.02%
2020/04/09	3	120.00	4	122.13	119.00	-1	4,352	-0.02%
2020/04/08	2	122.00	2	120.00	122.00	0	4,421	0.00%
2020/04/07	28	119.38	26	119.85	119.50	2	4,496	0.04%
2020/04/06	3	113.83	8	115.63	116.50	-5	4,604	-0.11%
2020/04/01	8	107.38	28	108.75	113.00	-20	4,628	-0.43%
2020/03/31	3	110.33	3	113.17	108.50	0	4,601	0.00%
2020/03/30	26	106.54	5	107.50	109.00	21	4,586	0.46%
2020/03/27	6	112.50	9	114.17	111.00	-3	4,607	-0.07%
2020/03/26	8	104.38	3	106.33	108.50	5	4,526	0.11%
2020/03/25	4	104.75	4	108.00	105.50	0	4,501	0.00%
2020/03/24	3	97.70	3	100.30	99.80	0	4,467	0.00%
2020/03/23	3	91.50	0	0.00	91.50	3	4,474	0.07%
2020/03/20	7	92.94	3	94.40	96.20	4	4,487	0.09%
2020/03/19	20	90.77	2	89.10	89.10	18	4,494	0.40%
2020/03/18	1	103.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	9.1	102.11	13	105.81	101.00	-3.9	4,614	-0.08%
2020/03/16	14	110.39	5	111.80	107.50	9	4,573	0.20%
2020/03/13	23.5	111.65	2	111.50	116.00	21.5	4,653	0.46%
2020/03/12	16	121.75	1	124.00	121.00	15	4,627	0.32%
2020/03/11	4	133.50	25	134.38	131.00	-21	4,587	-0.46%
2020/03/10	17	131.18	27	130.87	134.00	-10	4,539	-0.22%
2020/03/09	47	136.44	3	133.00	133.00	44	4,470	0.98%
2020/03/06	7	149.86	1	149.00	147.00	6	4,389	0.14%
2020/03/05	7	151.00	19	150.61	152.00	-12	4,342	-0.28%
2020/03/04	10	151.25	3	152.67	150.50	7	4,310	0.16%
2020/03/03	21	158.43	9	158.56	155.50	12	4,222	0.28%
2020/03/02	7	148.36	13	150.54	154.00	-6	4,145	-0.14%
2020/02/27	22	157.02	43	156.34	151.50	-21	4,142	-0.51%
2020/02/26	12	154.17	22	154.86	153.00	-10	4,027	-0.25%
2020/02/25	4	151.63	4	154.00	154.50	0	3,976	0.00%
2020/02/24	3	154.33	3	156.50	155.50	0	3,950	0.00%
2020/02/21	0	0.00	3	158.50	158.50	-3	3,936	-0.08%
2020/02/20	7	158.93	2	160.50	157.00	5	3,935	0.13%
2020/02/19	9	156.07	1	155.00	157.50	8	3,931	0.20%
2020/02/18	23	158.41	4	159.75	157.00	19	3,921	0.48%
2020/02/17	35	160.34	34	161.01	163.00	1	3,885	0.03%
2020/02/14	0	0.00	5	152.50	153.00	-5	3,708	-0.13%
2020/02/13	9	150.22	6	148.42	147.50	3	3,669	0.08%
2020/02/12	16.1	150.91	24	153.56	150.50	-7.9	3,646	-0.22%
2020/02/11	5	149.70	1	150.50	151.00	4	3,595	0.11%
2020/02/07	4	148.00	4	148.88	148.00	0	3,579	0.00%
2020/02/06	1	153.50	0	0.00	153.00	1	3,563	0.03%
2020/02/05	2.1	151.48	0	0.00	149.50	2.1	3,572	0.06%
2020/02/03	0	0.00	160	147.39	149.00	-160	3,560	-4.49%	大賣/鉅額交易
2020/01/31	10	150.60	2	149.50	151.50	8	3,551	0.23%
2020/01/30	3	158.00	0	0.00	153.00	3	3,522	0.09%
2020/01/20	0	0.00	1	163.50	166.50	-1	3,497	-0.03%
2020/01/17	0	0.00	1	165.00	163.00	-1	3,515	-0.03%
2020/01/16	0	0.00	1	163.00	165.00	-1	3,493	-0.03%
2020/01/15	7	158.50	15	162.97	160.00	-8	3,446	-0.23%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/13	5	149.50	3	152.17	150.00	2	3,281	0.06%
2020/01/10	4	151.13	8	150.38	150.00	-4	3,275	-0.12%
2020/01/09	16	150.72	11	153.82	149.50	5	3,311	0.15%
2020/01/08	4	149.38	7	148.79	149.00	-3	3,236	-0.09%
2020/01/07	5	146.00	1	145.50	144.50	4	3,186	0.13%
2020/01/06	5	151.50	0	0.00	150.50	5	3,184	0.16%
2020/01/03	21	155.86	13	156.58	154.50	8	3,219	0.25%
2020/01/02	8	155.44	3	154.17	155.00	5	3,263	0.15%
2019/12/31	17	160.35	3	157.33	156.50	14	3,192	0.44%
2019/12/30	80	162.84	88	163.84	163.50	-8	3,180	-0.25%
2019/12/26	14	151.61	1	153.50	151.00	13	3,058	0.43%
2019/12/25	159	149.46	12	149.50	149.50	147	3,051	4.82%	大買/鉅額交易
2019/12/24	0	0.00	1	145.50	146.00	-1	3,043	-0.03%
2019/12/23	14	145.39	0	0.00	143.00	14	3,084	0.45%
2019/12/20	15	142.67	2	143.00	141.50	13	3,047	0.43%
2019/12/19	5	141.40	0	0.00	140.50	5	3,042	0.16%
2019/12/18	13	141.12	0	0.00	138.50	13	3,017	0.43%
2019/12/17	0	0.00	3	142.00	140.00	-3	2,982	-0.10%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	140.00	11	142.82	142.50	-10	2,936	-0.34%
2019/12/12	22	144.16	25	142.74	142.00	-3	2,882	-0.10%
2019/12/11	3	140.33	7	140.50	141.00	-4	2,689	-0.15%
2019/12/10	2	138.75	1	137.50	137.50	1	2,656	0.04%
2019/12/09	11	140.82	10	140.90	140.50	1	2,632	0.04%
2019/12/06	4	136.75	6	137.00	137.00	-2	2,506	-0.08%
2019/12/05	10	136.65	7	134.29	137.00	3	2,466	0.12%
2019/12/04	5	132.00	0	0.00	132.00	5	2,403	0.21%
2019/12/03	2	131.50	1	131.00	132.00	1	2,392	0.04%
2019/12/02	8	130.06	3	129.67	130.00	5	2,376	0.21%
2019/11/29	3	129.00	1	127.00	127.00	2	2,376	0.08%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/27	1	130.50	1	131.50	132.00	0	2,475	0.00%
2019/11/25	4	130.88	0	0.00	131.00	4	2,493	0.16%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/21	0	0.00	1	128.00	127.50	-1	2,590	-0.04%
2019/11/20	0	0.00	3	129.17	128.50	-3	2,718	-0.11%
2019/11/18	2	131.00	0	0.00	130.00	2	2,776	0.07%
2019/11/15	6	132.50	7	131.21	131.50	-1	2,830	-0.04%
2019/11/14	4	129.13	1	129.50	128.50	3	2,807	0.11%
2019/11/13	2	127.00	3	131.67	131.00	-1	2,866	-0.03%
2019/11/12	3	127.50	2	126.50	127.50	1	2,846	0.04%
2019/11/11	5	128.60	0	0.00	128.00	5	2,844	0.18%
2019/11/06	0	0.00	30	131.08	132.50	-30	2,838	-1.06%
2019/11/04	30	133.00	37	132.12	132.00	-7	2,845	-0.25%
2019/11/01	2	131.50	8	130.50	133.50	-6	2,850	-0.21%
2019/10/31	2	137.75	4	136.38	135.50	-2	2,841	-0.07%
2019/10/30	5	135.50	0	0.00	137.00	5	2,847	0.18%
2019/10/29	30	133.97	1	135.50	134.50	29	2,860	1.01%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	14	134.50	0	0.00	137.50	14	2,867	0.49%
2019/10/23	2	134.50	1	133.00	131.50	1	2,849	0.04%
2019/10/21	6	132.50	0	0.00	132.50	6	2,913	0.21%
2019/10/18	2	137.00	1	136.50	134.50	1	2,946	0.03%
2019/10/17	4	131.88	4	133.75	134.50	0	2,953	0.00%
2019/10/16	4	135.00	1	131.50	131.50	3	2,996	0.10%
2019/10/15	0	0.00	4	137.00	138.00	-4	2,943	-0.14%
2019/10/14	4	137.38	1	140.00	137.00	3	2,975	0.10%
2019/10/09	1	134.50	5	134.50	134.00	-4	2,953	-0.14%
2019/10/08	4	142.13	3	139.67	137.50	1	2,900	0.03%
2019/10/07	5	139.70	13	142.58	140.50	-8	2,821	-0.28%
2019/10/04	15	132.83	2	132.25	133.00	13	2,692	0.48%
2019/10/03	7	132.57	16	132.09	133.00	-9	2,649	-0.34%
2019/10/02	0	0.00	50	130.00	130.00	-50	2,558	-1.95%
2019/10/01	4	127.00	10	126.70	129.00	-6	2,498	-0.24%
2019/09/27	11	126.45	1	124.50	126.00	10	2,445	0.41%
2019/09/26	63	122.64	12	123.67	125.50	51	2,393	2.13%
2019/09/25	5	119.00	4	119.50	119.50	1	2,326	0.04%
2019/09/24	4	118.00	75	119.13	120.50	-71	2,312	-3.07%
2019/09/23	0	0.00	1	116.00	116.00	-1	2,280	-0.04%
2019/09/20	0	0.00	2	116.50	117.00	-2	2,291	-0.09%
2019/09/19	2	114.00	2	115.50	116.00	0	2,285	0.00%
2019/09/18	30	116.50	0	0.00	116.50	30	2,255	1.33%
2019/09/17	25	116.20	0	0.00	116.00	25	2,244	1.11%
2019/09/16	20	118.00	0	0.00	117.50	20	2,235	0.89%
2019/09/12	0	0.00	13	119.69	119.50	-13	2,221	-0.59%
2019/09/11	9	118.00	0	0.00	118.00	9	2,219	0.41%
2019/09/09	0	0.00	116	121.06	121.00	-116	2,168	-5.35%	大賣/鉅額交易
2019/09/06	0	0.00	5	123.00	123.50	-5	2,157	-0.23%
2019/09/03	0	0.00	10	123.00	121.00	-10	2,143	-0.47%
2019/09/02	1	121.00	8	119.00	120.00	-7	2,117	-0.33%
2019/08/30	15	118.13	18	119.61	119.50	-3	2,081	-0.14%
2019/08/29	5	117.00	1	116.00	116.00	4	1,994	0.20%
2019/08/27	6	116.42	0	0.00	115.00	6	1,958	0.31%
2019/08/26	13	116.42	0	0.00	116.00	13	1,930	0.67%
2019/08/23	20	126.48	0	0.00	124.00	20	1,833	1.09%
2019/08/22	1	132.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	73	130.37	0	0.00	132.00	73	1,672	4.36%
2019/08/20	48	130.25	0	0.00	131.50	48	1,625	2.95%
2019/08/16	0	0.00	8	124.50	127.50	-8	1,546	-0.52%
2019/08/14	8	122.50	0	0.00	119.50	8	1,439	0.56%
2019/07/30	0	0.00	1	126.50	125.00	-1	1,388	-0.07%
2019/07/26	0	0.00	10	126.50	126.50	-10	1,381	-0.72%
2019/07/25	11	128.64	0	0.00	127.50	11	1,399	0.79%
2019/07/24	0	0.00	1	133.00	134.00	-1	1,415	-0.07%
2019/07/23	0	0.00	2	133.00	131.50	-2	1,423	-0.14%
2019/07/22	0	0.00	6	129.58	130.00	-6	1,404	-0.43%
2019/07/19	0	0.00	1	128.00	128.00	-1	1,437	-0.07%
2019/07/18	1	124.50	4	128.38	125.00	-3	1,521	-0.20%
2019/07/16	5	122.50	6	120.75	121.00	-1	1,440	-0.07%
2019/07/04	6	111.50	0	0.00	112.50	6	1,323	0.45%
2019/07/03	0	0.00	2	112.00	111.00	-2	1,328	-0.15%
2019/06/26	0	0.00	1	109.00	108.50	-1	1,321	-0.08%
2019/06/19	0	0.00	1	104.00	104.50	-1	1,337	-0.07%
2019/06/13	2	103.75	2	104.00	103.50	0	1,457	0.00%
2019/06/11	0	0.00	5	104.00	102.50	-5	1,480	-0.34%
2019/06/06	0	0.00	5	100.00	101.50	-5	1,570	-0.32%
2019/05/29	2	97.80	0	0.00	99.00	2	1,592	0.13%
2019/05/28	5	99.00	0	0.00	98.70	5	1,591	0.31%
2019/05/24	0	0.00	5	99.30	100.00	-5	1,611	-0.31%
2019/05/23	10	99.33	13	97.57	98.70	-3	1,639	-0.18%
2019/05/22	7	102.86	0	0.00	102.00	7	1,605	0.44%
2019/05/20	1	102.00	2	102.50	102.50	-1	1,604	-0.06%
2019/05/17	1	103.50	3	104.00	103.00	-2	1,608	-0.12%
2019/05/16	18	110.92	6	105.92	105.50	12	1,588	0.76%
2019/05/14	0	0.00	5	106.00	107.00	-5	1,519	-0.33%
2019/05/13	7	103.50	0	0.00	103.50	7	1,512	0.46%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/02	11	116.73	3	117.00	113.50	8	1,543	0.52%
2019/04/30	1	115.00	2	114.00	115.00	-1	1,495	-0.07%
2019/04/29	5	114.50	6	111.67	110.00	-1	1,449	-0.07%
2019/04/26	0	0.00	1	112.00	111.50	-1	1,400	-0.07%
2019/04/25	0	0.00	10	112.40	113.50	-10	1,392	-0.72%
2019/04/24	2	108.25	20	110.50	109.50	-18	1,334	-1.35%
2019/04/23	1	105.00	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	6	106.00	105.50	-6	1,199	-0.50%
2019/04/19	5	103.00	0	0.00	103.00	5	1,183	0.42%
2019/04/16	0	0.00	5	106.00	105.00	-5	1,214	-0.41%
2019/04/12	1	104.00	0	0.00	103.50	1	1,244	0.08%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	0	0.00	1	102.50	102.00	-1	1,270	-0.08%
2019/04/01	2	102.00	0	0.00	102.00	2	1,273	0.16%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/28	0	0.00	10	104.00	103.50	-10	1,285	-0.78%
2019/03/27	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,365	-0.07%
2019/03/25	1	103.50	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/21	4	104.00	0	0.00	104.50	4	1,554	0.26%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	11	103.91	2	104.50	103.50	9	1,573	0.57%
2019/03/18	9	104.61	7	105.57	105.00	2	1,548	0.13%
2019/03/15	1	108.00	2	108.00	107.50	-1	1,491	-0.07%
2019/03/14	3	107.67	0	0.00	107.50	3	1,498	0.20%
2019/03/13	10	109.50	0	0.00	109.50	10	1,483	0.67%
2019/03/12	1	110.50	0	0.00	108.00	1	1,473	0.07%
2019/03/11	0	0.00	5	108.50	108.00	-5	1,451	-0.34%
2019/03/05	0	0.00	5	106.60	106.00	-5	1,589	-0.31%
2019/03/04	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	4	105.50	0	0.00	105.50	4	1,626	0.25%
2019/02/25	2	108.50	1	109.00	105.00	1	1,637	0.06%
2019/02/22	2	109.00	2	106.25	109.00	0	1,647	0.00%
2019/02/20	0	0.00	6	106.50	105.50	-6	1,684	-0.36%
2019/02/14	6	105.75	0	0.00	105.00	6	1,860	0.32%
2019/02/11	5	107.50	5	110.00	107.50	0	1,959	0.00%
2019/01/30	9	109.11	8	109.50	110.50	1	1,988	0.05%
2019/01/25	0	0.00	25	110.60	109.00	-25	1,977	-1.26%
2019/01/21	15	104.00	0	0.00	103.50	15	1,986	0.75%
2019/01/18	10	104.00	0	0.00	104.00	10	2,000	0.50%
2019/01/16	0	0.00	12	108.00	108.00	-12	2,038	-0.59%
2019/01/15	10	103.00	0	0.00	102.50	10	2,027	0.49%
2019/01/14	1	104.00	0	0.00	103.00	1	2,040	0.05%
2019/01/11	0	0.00	1	103.50	103.50	-1	2,081	-0.05%
2019/01/10	1	106.00	1	106.50	103.00	0	2,145	0.00%
2019/01/07	0	0.00	5	106.50	106.00	-5	2,182	-0.23%
2019/01/04	7	101.00	0	0.00	101.50	7	2,173	0.32%
2018/12/28	1	106.00	1	108.00	107.50	0	2,174	0.00%
2018/12/26	1	106.00	1	108.00	107.00	0	2,183	0.00%
2018/12/21	0	0.00	10	106.25	105.00	-10	2,302	-0.43%
2018/12/19	1	109.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	107.00	0	0.00	105.50	1	2,262	0.04%
2018/12/05	2	107.00	0	0.00	107.50	2	2,000	0.10%
2018/12/04	6	112.67	0	0.00	109.50	6	2,003	0.30%
2018/12/03	1	120.00	27	119.89	116.00	-26	1,967	-1.32%
2018/11/29	2	112.50	0	0.00	109.00	2	1,886	0.11%
2018/11/27	0	0.00	2	109.00	108.00	-2	1,812	-0.11%
2018/11/26	2	106.50	2	106.00	106.50	0	1,797	0.00%
2018/11/23	3	107.00	3	105.50	105.50	0	1,805	0.00%
2018/11/20	1	109.00	0	0.00	107.50	1	1,734	0.06%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/15	1	103.50	1	104.50	106.00	0	1,629	0.00%
2018/11/09	0	0.00	1	102.50	102.50	-1	1,410	-0.07%
2018/11/07	0	0.00	1	98.40	99.60	-1	1,451	-0.07%
2018/11/01	1	92.00	1	91.80	93.20	0	1,410	0.00%
2018/10/29	1	85.20	1	86.40	86.30	0	1,344	0.00%
2018/10/26	1	85.00	1	86.90	86.30	0	1,334	0.00%
2018/10/18	1	94.00	1	95.20	95.00	0	1,218	0.00%
2018/10/17	0	0.00	1	89.80	89.80	-1	1,155	-0.09%
2018/10/15	0	0.00	1	84.00	83.30	-1	1,089	-0.09%
2018/10/02	1	97.00	1	96.50	97.00	0	992	0.00%
2018/10/01	0	0.00	1	96.00	96.90	-1	979	-0.10%
2018/09/28	2	93.85	2	95.75	96.50	0	923	0.00%
2018/09/27	1	91.80	1	89.80	91.00	0	856	0.00%
2018/09/26	1	86.70	0	0.00	86.60	1	807	0.12%
2018/09/17	3	84.20	0	0.00	84.20	3	795	0.38%
2018/09/07	0	0.00	0.1	84.50	82.00	-0.1	770	-0.01%
2018/08/28	0.1	83.00	0	0.00	82.40	0.1	761	0.01%
2018/08/24	0	0.00	2	83.50	83.10	-2	760	-0.26%
2018/08/20	2	82.10	0	0.00	81.90	2	781	0.26%
2018/08/15	6	80.73	0	0.00	80.50	6	746	0.80%
2018/08/14	4	86.30	0	0.00	82.80	4	718	0.56%
2018/08/13	3	89.73	0	0.00	89.90	3	658	0.46%
2018/07/30	2	101.00	0	0.00	101.50	2	653	0.31%
2018/06/28	1	105.00	1	104.00	107.00	0	947	0.00%
2018/06/25	2	109.50	1	111.00	110.00	1	1,002	0.10%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/20	2	105.00	0	0.00	105.50	2	1,018	0.20%
2018/06/15	1	109.00	0	0.00	108.00	1	1,044	0.10%
2018/06/14	1	110.00	0	0.00	107.50	1	1,057	0.09%
2018/06/01	0	0.00	1	116.50	117.00	-1	1,192	-0.08%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/15	0	0.00	10	113.00	112.50	-10	1,264	-0.79%
2018/05/14	1	108.50	0	0.00	112.50	1	1,301	0.08%
2018/05/11	10	111.00	0	0.00	111.00	10	1,305	0.77%
2018/05/10	1	107.00	0	0.00	107.00	1	1,310	0.08%
2018/05/03	1	108.50	1	105.00	104.00	0	1,424	0.00%
2018/04/26	1	102.00	0	0.00	100.50	1	1,470	0.07%
2018/04/25	0	0.00	1	104.00	104.50	-1	1,473	-0.07%
2018/04/23	0.1	110.00	1	107.50	106.50	-1	1,485	-0.06%
2018/04/20	1	119.00	1	118.00	118.00	0	1,434	0.00%
2018/04/19	1	123.00	0	0.00	124.00	1	1,387	0.07%
2018/04/12	0	0.00	2	119.00	119.00	-2	1,506	-0.13%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	1.5	122.83	121.50	-1.5	1,521	-0.10%
2018/04/09	0	0.00	1	122.00	122.00	-1	1,542	-0.06%
2018/03/23	0	0.00	1	118.00	121.50	-1	1,527	-0.07%
2018/03/22	0	0.00	2	122.25	120.50	-2	1,532	-0.13%
2018/03/20	2	122.75	1	123.50	123.00	1	1,539	0.06%
2018/03/19	2	122.25	4	124.13	122.50	-2	1,551	-0.13%
2018/03/16	1	116.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	4	120.50	0	0.00	118.50	4	1,562	0.26%
2018/03/13	1	120.50	0	0.00	120.00	1	1,564	0.06%
2018/03/09	1	113.50	0	0.00	112.00	1	1,582	0.06%
2018/03/07	1	111.00	0	0.00	110.00	1	1,673	0.06%
2018/02/23	1	112.00	0	0.00	113.00	1	2,266	0.04%
2018/02/08	1	111.50	0	0.00	109.50	1	2,538	0.04%
2018/02/06	6	108.08	0	0.00	104.50	6	2,686	0.22%
2018/02/02	5	117.80	0	0.00	117.00	5	2,860	0.17%
2018/02/01	5	120.50	1	120.50	120.00	4	2,890	0.14%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	124.00	0	0.00	123.50	1	2,901	0.03%
2018/01/22	2	128.50	0	0.00	128.50	2	2,894	0.07%
2018/01/19	4	127.25	0	0.00	127.00	4	2,885	0.14%
2018/01/18	6	129.33	6	132.50	130.00	0	2,896	0.00%
2018/01/15	2	123.00	0	0.00	123.00	2	2,841	0.07%
2018/01/12	0	0.00	1	122.50	125.00	-1	2,831	-0.04%
2018/01/11	1	121.50	1	122.00	123.00	0	2,815	0.00%
2018/01/10	0	0.00	3	121.17	125.50	-3	2,786	-0.11%
2018/01/05	4	131.50	0	0.00	133.00	4	2,678	0.15%
2018/01/03	0	0.00	10	139.00	140.00	-10	2,672	-0.37%