富世達 (6805)-元大-南京券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	693.00	0	0.00	696.00	0	1,856	0.00%
2025/01/20	0	675.00	0	0.00	702.00	0	1,847	0.00%
2025/01/17	0	658.40	0	0.00	663.00	0	1,837	0.00%
2025/01/16	0	666.50	0	669.00	680.00	0	1,815	0.00%
2025/01/15	1.1	659.57	0	655.00	643.00	1.1	1,816	0.06%
2025/01/14	0.1	656.63	0	657.00	672.00	0.1	1,804	0.00%
2025/01/13	0	674.92	0	0.00	659.00	0	1,808	0.00%
2025/01/10	0	717.45	0	0.00	707.00	0	1,792	0.00%
2025/01/09	2.1	753.77	1	774.01	746.00	1.1	1,749	0.06%
2025/01/08	0	778.20	0	0.00	774.00	0	1,739	0.00%
2025/01/07	1	756.99	2	761.00	780.00	-1	1,736	-0.06%
2025/01/06	1	755.17	1	760.00	769.00	0	1,723	0.00%
2025/01/03	0	785.83	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	803.43	0.1	804.27	785.00	0	1,776	0.00%
2024/12/31	0	806.50	0	0.00	810.00	0	1,821	0.00%
2024/12/30	5	807.60	5	812.00	807.00	0	1,880	0.00%
2024/12/27	0.1	810.14	1	826.96	806.00	-0.9	1,891	-0.05%
2024/12/26	0	810.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0	831.00	1.2	814.67	818.00	-1.2	1,927	-0.06%
2024/12/24	0.1	810.91	0	806.00	799.00	0.1	1,926	0.00%
2024/12/23	0	844.00	0	844.18	842.00	0	1,905	0.00%
2024/12/20	3	849.67	2	848.14	841.00	1	1,918	0.05%
2024/12/19	3	874.79	4	880.75	876.00	-1	1,949	-0.05%
2024/12/18	1	886.01	0	0.00	885.00	1	1,972	0.05%
2024/12/17	0	881.78	16	872.44	882.00	-16	2,012	-0.79%
2024/12/16	4.1	952.38	6.1	947.11	900.00	-2	1,990	-0.10%
2024/12/13	2.1	1059.05	1	1040.60	1000.00	1	1,968	0.05%
2024/12/12	2	1090.05	2	1080.13	1080.00	0	1,978	0.00%
2024/12/11	6	1090.04	7	1084.34	1095.00	-1	1,984	-0.05%
2024/12/10	1	1035.00	1.1	1029.38	1030.00	-0.1	1,967	-0.01%
2024/12/09	1.1	1004.66	1	1015.00	1020.00	0.1	2,054	0.01%
2024/12/06	2	1052.56	0	0.00	1045.00	2	2,073	0.10%
2024/12/05	4	1060.00	4	1057.56	1060.00	0	2,064	0.00%
2024/12/04	22.1	1046.15	1.1	1044.76	1065.00	21.1	2,068	1.02%
2024/12/03	2.1	985.49	4	986.33	1005.00	-2	2,031	-0.10%
2024/12/02	2	920.13	3.6	925.43	925.00	-1.5	1,977	-0.08%
2024/11/29	0.1	880.55	1	898.41	902.00	-0.9	1,935	-0.05%
2024/11/28	1	875.00	20.3	878.64	865.00	-19.3	1,910	-1.01%
2024/11/27	0.4	869.23	1.1	868.67	878.00	-0.7	1,894	-0.04%
2024/11/26	0	857.40	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	858.00	0	0.00	864.00	0	1,923	0.00%
2024/11/22	1	857.94	1	856.00	860.00	0	1,954	0.00%
2024/11/21	0	847.67	0	0.00	842.00	0	1,981	0.00%
2024/11/20	0.1	836.30	3.1	842.59	845.00	-3	1,989	-0.15%
2024/11/19	0	803.84	2	796.00	818.00	-2	1,998	-0.10%
2024/11/18	0	783.33	0	0.00	783.00	0	2,048	0.00%
2024/11/15	1	804.86	2	787.50	785.00	-1	2,061	-0.05%
2024/11/14	1	808.07	0	0.00	805.00	1	2,084	0.05%
2024/11/13	2	821.50	1	834.00	820.00	1	2,138	0.05%
2024/11/12	3	835.33	0	0.00	818.00	3	2,167	0.14%
2024/11/11	1	864.00	0	0.00	839.00	1	2,198	0.05%
2024/11/08	2	837.39	2	845.00	855.00	0	2,215	0.00%
2024/11/07	2	852.00	1.1	888.48	843.00	1	2,183	0.04%
2024/11/06	0.1	866.00	0	0.00	864.00	0.1	2,170	0.00%
2024/11/05	0	0.00	0.1	861.00	863.00	-0.1	2,169	0.00%
2024/11/01	0	0.00	0	842.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	2	843.50	846.00	-2	2,283	-0.09%
2024/10/29	0	809.00	8	807.63	813.00	-8	2,335	-0.34%
2024/10/28	2	829.93	1.2	822.61	815.00	0.9	2,328	0.04%
2024/10/25	2	865.00	2	861.00	859.00	0	2,301	0.00%
2024/10/24	1	864.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	1	895.00	0	895.00	887.00	1	2,341	0.04%
2024/10/21	0.1	874.00	0	0.00	874.00	0.1	2,355	0.00%
2024/10/18	1	885.16	2	904.50	892.00	-1	2,353	-0.04%
2024/10/17	0	0.00	1	879.83	885.00	-1	2,333	-0.04%
2024/10/15	2	857.00	2.2	853.31	853.00	-0.2	2,310	-0.01%
2024/10/14	2	845.92	3.1	855.14	860.00	-1	2,305	-0.05%
2024/10/11	1.1	845.14	0	860.00	846.00	1	2,318	0.04%
2024/10/09	2.1	861.68	1.1	846.40	840.00	1.1	2,317	0.05%
2024/10/08	2.1	877.92	3	886.93	888.00	-1	2,311	-0.04%
2024/10/07	5.1	879.94	12	893.32	905.00	-6.9	2,327	-0.30%
2024/10/04	5.1	856.27	4.3	859.46	868.00	0.8	2,283	0.04%
2024/10/01	3	843.26	3.2	831.19	844.00	-0.2	2,250	-0.01%
2024/09/30	1	823.00	0.1	829.00	825.00	0.9	2,227	0.04%
2024/09/27	1	815.85	3.1	815.59	815.00	-2	2,197	-0.09%
2024/09/25	2	786.99	2	790.00	788.00	0	2,179	0.00%
2024/09/24	1	795.78	0	791.29	786.00	1	2,190	0.05%
2024/09/23	9	817.18	1.1	828.79	805.00	8	2,215	0.36%
2024/09/20	1	814.91	8.2	803.59	803.00	-7.2	2,173	-0.33%
2024/09/19	0	807.00	3.2	783.12	812.00	-3.2	2,138	-0.15%
2024/09/18	0	790.50	0.1	791.80	766.00	0	2,089	0.00%
2024/09/16	0	795.33	0	0.00	787.00	0	2,078	0.00%
2024/09/13	0.1	786.57	2	775.00	787.00	-1.9	2,055	-0.09%
2024/09/12	0	761.00	0	0.00	762.00	0	2,027	0.00%
2024/09/11	8	758.00	2	762.50	754.00	6	2,015	0.30%
2024/09/10	0.3	765.12	1	766.11	762.00	-0.8	2,013	-0.04%
2024/09/09	0	734.00	1.1	751.00	751.00	-1.1	1,968	-0.05%
2024/09/06	1	681.41	0	0.00	683.00	1	2,043	0.05%
2024/09/05	1	718.24	8	688.75	682.00	-7	2,078	-0.34%
2024/09/04	0.1	724.85	0	0.00	708.00	0.1	2,128	0.00%
2024/09/03	5	761.99	0	0.00	751.00	5	2,135	0.24%
2024/09/02	0.1	785.91	4	775.25	773.00	-3.9	2,133	-0.18%
2024/08/30	0.1	785.20	0	783.00	801.00	0.1	2,147	0.00%
2024/08/29	0.2	791.57	0	0.00	794.00	0.2	2,156	0.01%
2024/08/28	10	808.10	4	814.00	804.00	6	2,150	0.28%
2024/08/27	0	817.00	3.1	829.10	835.00	-3.1	2,163	-0.14%
2024/08/26	0	813.00	0	0.00	805.00	0	2,160	0.00%
2024/08/23	1	799.00	3	817.73	830.00	-2	2,149	-0.09%
2024/08/22	1	803.00	1	796.00	786.00	0	2,138	0.00%
2024/08/21	2	800.02	0	0.00	792.00	2	2,135	0.09%
2024/08/20	0.1	806.66	4.1	809.66	800.00	-4	2,113	-0.19%
2024/08/19	0	801.00	1	789.00	795.00	-1	2,092	-0.05%
2024/08/16	8	792.89	2.2	799.91	790.00	5.9	2,112	0.28%
2024/08/15	5	753.71	1.8	796.13	788.00	3.2	2,118	0.15%
2024/08/14	3.2	766.04	31	754.64	749.00	-27.8	2,100	-1.32%
2024/08/13	0.1	739.38	6.1	742.65	743.00	-6	2,104	-0.28%
2024/08/12	4	720.47	2.3	718.53	707.00	1.7	2,109	0.08%
2024/08/09	0	0.00	1	718.65	704.00	-1	2,120	-0.05%
2024/08/08	1.1	686.52	0	708.00	686.00	1.1	2,120	0.05%
2024/08/07	1	719.99	2.1	724.91	720.00	-1.1	2,115	-0.05%
2024/08/06	2	691.46	2.1	702.20	697.00	0	2,114	0.00%
2024/08/05	1.2	674.45	2	679.00	670.00	-0.8	2,090	-0.04%
2024/08/02	4.2	760.35	8	725.00	744.00	-3.8	2,110	-0.18%
2024/08/01	0	761.50	2.4	746.58	783.00	-2.3	2,065	-0.11%
2024/07/31	1	711.01	1	725.00	712.00	0	2,006	0.00%
2024/07/30	0	679.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0.2	705.61	2.1	723.67	698.00	-1.9	2,011	-0.09%
2024/07/23	0	672.32	1	691.00	693.00	-1	2,001	-0.05%
2024/07/22	2	659.39	1	644.00	641.00	1	2,008	0.05%
2024/07/19	2	684.07	0	0.00	682.00	2	2,007	0.10%
2024/07/18	3.1	698.74	1	705.00	698.00	2.1	2,011	0.10%
2024/07/17	2	726.50	0	0.00	721.00	2	2,018	0.10%
2024/07/15	1	725.00	0	0.00	733.00	1	2,066	0.05%
2024/07/12	1	744.41	8.1	723.66	719.00	-7	2,079	-0.34%
2024/07/11	1.1	754.01	0	0.00	752.00	1.1	2,074	0.05%
2024/07/10	5.1	772.04	1	765.00	767.00	4.1	2,084	0.20%
2024/07/09	1	809.15	1.1	815.09	817.00	-0.1	2,053	0.00%
2024/07/08	1	769.03	0	771.00	784.00	1	2,020	0.05%
2024/07/05	1	792.00	5.2	789.01	784.00	-4.2	2,027	-0.21%
2024/07/03	2.1	749.06	1	748.00	755.00	1.1	2,016	0.06%
2024/07/02	1	753.08	1	775.00	753.00	0	2,016	0.00%
2024/07/01	1	754.00	1	765.00	757.00	0	2,034	0.00%
2024/06/28	1	749.18	2	754.00	760.00	-1	2,054	-0.05%
2024/06/27	3.1	769.61	1.3	761.39	751.00	1.9	2,028	0.09%
2024/06/26	0.3	799.48	0	0.00	794.00	0.3	1,990	0.01%
2024/06/25	1	758.14	1	770.00	777.00	0	1,973	0.00%
2024/06/20	0	792.50	0.1	792.97	795.00	-0.1	1,964	-0.01%
2024/06/19	0	799.25	2.1	806.87	790.00	-2	1,959	-0.10%
2024/06/18	2.1	803.10	2	823.00	796.00	0.1	1,953	0.00%
2024/06/17	2	821.86	5.1	798.33	812.00	-3.1	1,946	-0.16%
2024/06/14	2.1	795.15	2	802.98	799.00	0.1	1,929	0.00%
2024/06/13	6.1	816.06	2.1	818.72	803.00	4.1	1,877	0.22%
2024/06/12	2	792.99	1	775.41	797.00	1	1,776	0.05%
2024/06/11	4.1	755.12	7.2	761.75	775.00	-3.1	1,742	-0.18%
2024/06/07	0	685.00	4.1	701.02	705.00	-4.1	1,691	-0.24%
2024/06/06	1	679.92	0	0.00	679.00	1	1,678	0.06%
2024/06/05	4.2	686.05	10	675.20	670.00	-5.8	1,687	-0.35%
2024/06/04	19.2	698.68	10.1	727.20	696.00	9.2	1,684	0.54%
2024/06/03	2.1	696.76	1	720.00	694.00	1.1	1,682	0.06%
2024/05/31	3	706.39	2.1	705.66	715.00	1	1,673	0.06%
2024/05/30	5	714.26	10	717.51	711.00	-5	1,658	-0.30%
2024/05/29	5	752.48	1	769.00	738.00	4	1,640	0.25%
2024/05/28	7	761.15	2.1	768.09	775.00	5	1,623	0.31%
2024/05/27	1	740.91	1	740.03	742.00	0	1,605	0.00%
2024/05/24	1	720.00	1.1	738.18	720.00	-0.1	1,595	-0.01%
2024/05/23	2.2	735.54	7	742.83	727.00	-4.9	1,586	-0.31%
2024/05/22	1	709.87	2.1	708.03	710.00	-1.1	1,548	-0.07%
2024/05/21	2.1	678.43	2.1	694.79	672.00	0	1,513	0.00%
2024/05/20	0	669.67	1	677.02	678.00	-1	1,482	-0.07%
2024/05/17	10	638.18	0	0.00	635.00	10	1,444	0.69%
2024/05/16	4.1	644.48	1	638.00	638.00	3.1	1,424	0.21%
2024/05/15	2.1	698.29	1	664.00	664.00	1.1	1,394	0.08%
2024/05/14	0	686.14	1	686.00	691.00	-1	1,387	-0.07%
2024/05/13	0	676.00	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0	661.91	1	664.99	656.00	-1	1,431	-0.07%
2024/05/09	4	673.28	0	0.00	670.00	4	1,442	0.28%
2024/05/08	7	676.28	8.1	677.38	698.00	-1.1	1,452	-0.07%
2024/05/07	8.1	717.11	2	713.00	718.00	6.1	1,414	0.43%
2024/05/06	7	769.29	0	0.00	769.00	7	1,395	0.50%
2024/05/03	7	793.00	0	0.00	780.00	7	1,393	0.50%
2024/05/02	5	778.81	0	786.00	777.00	5	1,404	0.35%
2024/04/30	2	756.30	12	763.50	791.00	-10	1,397	-0.71%
2024/04/26	1	711.03	2	731.42	727.00	-1	1,362	-0.07%
2024/04/25	2	709.85	0	715.00	705.00	2	1,368	0.15%
2024/04/24	0	730.00	0.1	741.46	733.00	-0.1	1,372	-0.01%
2024/04/23	2	698.03	2	708.50	695.00	0	1,374	0.00%
2024/04/22	12	714.80	15	721.40	675.00	-3	1,381	-0.21%
2024/04/19	1.1	743.48	2	756.04	750.00	-0.9	1,357	-0.07%
2024/04/18	1	791.68	2.1	799.87	780.00	-1.1	1,356	-0.08%
2024/04/17	0	739.33	1	774.00	756.00	-1	1,362	-0.07%
2024/04/16	2	724.03	15	721.47	710.00	-13	1,384	-0.94%
2024/04/15	1.1	775.91	0	812.00	770.00	1.1	1,393	0.08%
2024/04/12	0	841.50	0.4	836.44	827.00	-0.4	1,382	-0.03%
2024/04/11	0.1	770.60	1	793.00	790.00	-0.9	1,391	-0.06%
2024/04/10	0	778.93	1	785.00	768.00	-1	1,378	-0.07%
2024/04/09	0	747.49	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	751.09	0	0.00	741.00	0	1,345	0.00%
2024/04/03	1.1	687.96	2	690.50	725.00	-0.9	1,340	-0.07%
2024/04/02	2	736.74	5.1	721.12	721.00	-3	1,324	-0.23%
2024/04/01	0	793.06	2	803.00	801.00	-2	1,326	-0.15%
2024/03/29	0	0.00	0	772.00	793.00	0	1,325	0.00%
2024/03/28	0	782.21	1	765.00	775.00	-1	1,319	-0.07%
2024/03/26	0	816.52	1	821.00	805.00	-1	1,310	-0.07%
2024/03/25	0	0.00	6	843.70	850.00	-6	1,300	-0.46%
2024/03/22	0	861.00	6	856.00	855.00	-6	1,318	-0.45%
2024/03/21	0	852.43	0	853.00	870.00	0	1,340	0.00%
2024/03/20	1.2	882.36	0	876.00	844.00	1.2	1,346	0.09%
2024/03/19	1	896.70	3	895.03	896.00	-2	1,353	-0.15%
2024/03/18	0	889.00	0	887.93	894.00	0	1,351	0.00%
2024/03/15	0	884.78	0.2	882.00	892.00	-0.2	1,374	-0.01%
2024/03/14	0.1	812.00	1	820.00	837.00	-1	1,367	-0.07%
2024/03/13	0.2	850.92	5	852.92	856.00	-4.9	1,366	-0.36%
2024/03/12	0	867.50	0.1	884.00	850.00	0	1,342	0.00%
2024/03/11	5.2	879.44	3.2	882.48	875.00	1.9	1,347	0.14%
2024/03/08	0.3	828.67	1.1	793.86	831.00	-0.8	1,337	-0.06%
2024/03/07	0.1	884.45	3	890.70	881.00	-3	1,322	-0.22%
2024/03/06	0	0.00	1	810.87	835.00	-1	1,302	-0.08%
2024/03/05	1	839.50	3.1	803.10	827.00	-2	1,297	-0.16%
2024/03/04	2.1	790.00	0	786.33	797.00	2	1,289	0.16%
2024/03/01	0	746.64	1.2	731.60	755.00	-1.1	1,310	-0.09%
2024/02/29	0	694.50	0	0.00	689.00	0	1,313	0.00%
2024/02/27	0	674.00	0	0.00	670.00	0	1,331	0.00%
2024/02/23	1	690.06	0	0.00	700.00	1	1,358	0.07%
2024/02/22	1	700.87	0	0.00	699.00	1	1,404	0.07%
2024/02/21	0	710.00	0.1	684.00	714.00	-0.1	1,431	-0.01%
2024/02/20	5.1	669.86	1	669.80	682.00	4	1,471	0.27%
2024/02/19	1	653.39	1	658.00	650.00	0	1,528	0.00%
2024/02/16	2.1	721.53	0	728.00	722.00	2.1	1,563	0.13%
2024/02/15	0.1	718.10	3.2	736.82	746.00	-3.1	1,566	-0.19%
2024/02/05	14.3	655.69	1.3	698.22	701.00	13	1,569	0.83%
2024/02/02	0.3	633.23	0.1	624.50	638.00	0.2	1,601	0.01%
2024/02/01	1.1	580.89	0	555.00	580.00	1.1	1,641	0.07%