• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222135.501137.00136.0012,6240.04%
2025/01/211131.5000.00132.0012,5750.04%
2025/01/203132.832132.75132.0012,5680.04%
2025/01/170134.001136.00133.00-12,561-0.04%
2025/01/164.1135.384137.00138.000.12,5480.01%
2025/01/150132.0000.00130.5002,5380.00%
2025/01/1400.000122.50126.0002,5110.00%
2025/01/132122.002123.50122.0002,5040.00%
2025/01/102128.7500.00127.5022,4840.08%
2025/01/092130.2500.00128.0022,5010.08%
2025/01/082133.5000.00132.0022,4640.08%
2025/01/071.2136.5100.00135.501.22,4380.05%
2025/01/062133.755134.50139.00-32,379-0.13%
2025/01/030131.221131.50129.00-12,283-0.04%
2025/01/027132.866133.58133.0012,2660.04%
2024/12/3100.002.4128.24130.50-2.42,178-0.11%
2024/12/251123.5000.00122.0012,0990.05%
2024/12/246121.834120.25120.0022,0800.10%
2024/12/230.4116.507118.50117.50-6.61,965-0.33%
2024/12/2000.005112.50111.00-51,912-0.26%
2024/12/190109.0000.00108.5001,8970.00%
2024/12/181109.0100.00110.0011,9330.05%
2024/12/1700.000.1108.50109.00-0.11,945-0.01%
2024/12/130105.7500.00105.0001,9430.00%
2024/12/127110.7900.00109.0071,9280.36%
2024/12/113112.0000.00110.5031,9160.16%
2024/12/107113.5000.00112.0071,9150.37%
2024/12/050115.5000.00114.5001,9420.00%
2024/12/0400.004117.00117.00-41,959-0.20%
2024/12/030115.5000.00115.5002,0120.00%
2024/11/280119.0000.00117.0001,9950.00%
2024/11/270124.3600.00120.5002,0280.00%
2024/11/250127.0000.00127.0002,0160.00%
2024/11/221127.501125.00125.0002,0450.00%
2024/11/210126.0000.00126.5002,0750.00%
2024/11/200125.5000.00126.0002,1420.00%
2024/11/190122.5000.00126.5002,1410.00%
2024/11/181122.501123.50124.0002,1310.00%
2024/11/1400.0015.3120.54121.00-15.32,127-0.72%
2024/11/1300.000.1124.77124.00-0.12,1230.00%
2024/11/120124.502.3124.96124.00-2.22,141-0.10%
2024/11/1116128.8700.00129.00162,1340.75%
2024/11/080.2131.3900.00129.500.22,1550.01%
2024/11/075130.204128.50132.0012,1540.05%
2024/11/060124.000.2123.83124.50-0.12,153-0.01%
2024/11/050127.0000.00127.5002,1630.00%
2024/11/040125.5000.00124.5002,2680.00%
2024/11/010130.000129.00131.5002,3050.00%
2024/10/291132.001129.50130.0002,4320.00%
2024/10/280135.5000.00136.0002,4450.00%
2024/10/250137.2300.00136.0002,5450.00%
2024/10/241.1138.0500.00137.001.12,5850.04%
2024/10/232.7140.552140.50140.500.72,6130.03%
2024/10/226140.922140.50140.5042,6310.15%
2024/10/210137.044139.00138.00-42,608-0.15%
2024/10/180137.0000.00133.5002,6540.00%
2024/10/172140.0037136.65136.50-352,735-1.28%
2024/10/160134.5000.00135.5002,9640.00%
2024/10/150137.501136.50137.00-13,038-0.03%
2024/10/140135.5000.00136.5003,1000.00%
2024/10/111135.500136.00134.5013,2550.03%
2024/10/090138.5000.00135.0003,4310.00%
2024/10/0810136.5000.00136.50103,4600.29%
2024/10/0700.003139.67141.50-33,480-0.09%
2024/10/040140.0000.00136.5003,4810.00%
2024/10/010141.5000.00141.0003,4690.00%
2024/09/300142.0000.00142.5003,4860.00%
2024/09/271142.991141.50142.5003,5320.00%
2024/09/261140.0000.00138.5013,5410.03%
2024/09/250140.504140.50139.00-43,567-0.11%
2024/09/240139.5000.00138.0003,5810.00%
2024/09/2300.001138.50140.00-13,650-0.03%
2024/09/205137.8000.00137.0053,7110.13%
2024/09/190133.001135.00135.00-13,769-0.03%
2024/09/1600.003135.00133.00-33,879-0.08%
2024/09/130133.503131.00134.00-33,883-0.08%
2024/09/103125.5000.00122.0033,9370.08%
2024/09/090124.003124.17125.50-33,939-0.08%
2024/09/060129.0000.00127.5003,9410.00%
2024/09/050131.005131.30128.00-53,961-0.13%
2024/09/043131.5000.00130.0033,9620.08%
2024/09/033145.3400.00142.0033,9260.08%
2024/09/0200.000148.00146.5003,9410.00%
2024/08/300149.0000.00147.0004,0080.00%
2024/08/271146.5000.00147.0014,4020.02%
2024/08/230146.503145.67147.00-34,616-0.06%
2024/08/221150.5000.00150.5014,6570.02%
2024/08/200150.0000.00148.5004,5980.00%
2024/08/190147.4000.00148.0004,6290.00%
2024/08/160149.6100.00148.5004,6330.00%
2024/08/150147.002146.00146.00-24,636-0.04%
2024/08/140148.5010147.50148.50-104,632-0.22%
2024/08/131146.501146.00145.0004,6360.00%
2024/08/1211146.771147.00147.50104,6580.21%
2024/08/090143.001142.50141.50-14,718-0.02%
2024/08/080139.501139.50138.50-14,708-0.02%
2024/08/072143.9900.00143.0024,6810.04%
2024/08/0600.001130.50140.50-14,628-0.02%
2024/08/051.1140.551140.50140.500.14,5050.00%
2024/08/021162.961161.00156.0004,4420.00%
2024/08/015170.005174.00169.5004,3390.00%
2024/07/310.1166.261166.50166.00-0.94,324-0.02%
2024/07/303165.841168.50170.0024,2990.05%
2024/07/295.1173.571173.50173.504.14,2100.10%
2024/07/261174.501176.00178.0004,1720.00%
2024/07/230182.0000.00181.5004,1400.00%
2024/07/221177.0100.00176.5014,1280.02%
2024/07/199185.3300.00183.0094,1120.22%
2024/07/185190.801192.99191.0044,1960.10%
2024/07/177.1195.5322.5192.99195.50-15.44,227-0.36%
2024/07/162184.501184.00183.5014,0600.02%
2024/07/151.1188.0400.00187.501.14,0530.03%
2024/07/127.5187.877188.29189.000.54,0330.01%
2024/07/112183.740.3182.00186.501.73,9310.04%
2024/07/101178.9900.00176.5013,7900.03%
2024/07/091180.5100.00179.0013,7980.03%
2024/07/080183.501184.00184.00-13,766-0.03%
2024/07/050185.0000.00183.5003,7690.00%
2024/07/041184.5000.00183.5013,7720.03%
2024/07/030181.8900.00181.0003,7580.00%
2024/07/022.9179.332178.50178.500.93,7300.02%
2024/07/011185.0000.00182.5013,7120.03%
2024/06/260188.0000.00188.0003,6650.00%
2024/06/250188.002187.00187.00-23,625-0.06%
2024/06/247.1191.837192.00191.500.13,5370.00%
2024/06/210197.5000.00196.5003,4620.00%
2024/06/202198.769199.39199.50-73,398-0.21%
2024/06/193199.3318199.89198.50-153,391-0.44%
2024/06/180197.5000.00196.5003,3500.00%
2024/06/170196.501196.00195.50-13,359-0.03%
2024/06/140197.000196.50194.0003,3780.00%
2024/06/133193.341194.50194.0023,3910.06%
2024/06/128193.3700.00191.0083,4010.24%
2024/06/116.7190.4600.00191.006.73,3770.20%
2024/06/070193.1400.00194.5003,3710.00%
2024/06/062192.502191.00189.5003,3580.00%
2024/06/053193.5000.00191.0033,3500.09%
2024/06/041197.0000.00197.0013,3410.03%
2024/06/0318.3199.001200.50197.0017.33,3480.52%
2024/05/311.5202.0100.00195.501.53,3200.05%
2024/05/309203.3923204.07202.50-142,957-0.47%
2024/05/2931207.6829210.02207.0022,9590.07%
2024/05/287193.576195.42202.0012,7530.04%
2024/05/240187.5700.00186.0002,8120.00%
2024/05/236188.7532188.98189.00-262,818-0.92%
2024/05/210185.0000.00183.5002,8360.00%
2024/05/200189.256187.17187.00-62,844-0.21%
2024/05/170193.0000.00190.0002,8580.00%
2024/05/163191.016193.50193.50-32,900-0.10%
2024/05/153191.5010188.00191.00-72,889-0.24%
2024/05/140189.5000.00190.0002,8470.00%
2024/05/1300.001189.50190.50-12,844-0.04%
2024/05/100187.0010188.99190.00-102,841-0.35%
2024/05/093187.671188.50186.5022,8390.07%
2024/05/080184.501187.00189.00-12,854-0.03%
2024/05/0700.000183.50186.0002,8660.00%
2024/05/064.1181.414185.13185.000.12,8750.00%
2024/05/030186.871185.50184.50-12,850-0.03%
2024/05/020185.501185.00182.50-12,859-0.03%
2024/04/300.1189.0000.00187.000.12,8550.00%
2024/04/260187.002190.00188.00-22,872-0.07%
2024/04/2520188.9010188.90188.00102,8800.35%
2024/04/2413190.5041193.15194.50-282,849-0.98%
2024/04/2316.1183.251.1184.88185.0015.12,7420.55%
2024/04/223.1175.213176.50174.500.12,6570.00%
2024/04/192172.263.1172.73171.50-1.12,634-0.04%
2024/04/172182.001183.50181.5012,5270.04%
2024/04/163184.3300.00185.0032,4930.12%
2024/04/153.3192.081191.50190.502.32,5000.09%
2024/04/125200.0000.00199.0052,5280.20%
2024/04/110201.000.1200.50199.50-0.12,6010.00%
2024/04/100207.5000.00203.0002,7400.00%
2024/04/091206.000206.50206.5012,7650.04%
2024/04/082206.001207.00206.5012,7940.04%
2024/04/0300.001210.50209.00-12,805-0.04%
2024/04/010.1208.5800.00209.500.12,8120.00%
2024/03/293200.1700.00200.5032,7850.11%
2024/03/284198.882200.00198.0022,7780.07%
2024/03/270.3202.4900.00202.000.32,8230.01%
2024/03/261207.041205.00204.0002,8720.00%
2024/03/253208.5000.00208.5032,9370.10%
2024/03/221210.5000.00211.0012,9960.03%
2024/03/210213.2500.00212.0003,0360.00%
2024/03/200211.0000.00212.5003,0960.00%
2024/03/190.1210.6400.00211.500.13,1040.00%
2024/03/180208.001209.00211.00-13,115-0.03%
2024/03/151.1202.1800.00202.001.13,1100.04%
2024/03/140204.0000.00206.0003,1080.00%
2024/03/130205.501203.50203.00-13,126-0.03%
2024/03/128208.750.2209.00209.007.83,1280.25%
2024/03/117206.6400.00207.5073,1990.22%
2024/03/080207.5000.00206.5003,3220.00%
2024/03/070.1205.930.1206.00203.5003,3780.00%
2024/03/063207.8300.00206.0033,3880.09%
2024/03/050.1212.001.1211.06210.00-13,400-0.03%
2024/03/049209.9400.00209.0093,4420.26%
2024/03/013211.8300.00210.5033,4590.09%
2024/02/291209.5000.00211.5013,4580.03%
2024/02/271.4210.5500.00210.501.43,4240.04%
2024/02/260222.1900.00221.0003,3570.00%
2024/02/231224.500.1224.00221.5013,3900.03%
2024/02/2211225.0500.00225.00113,4250.32%
2024/02/212228.5000.00228.0023,4110.06%
2024/02/203229.021229.50229.5023,4140.06%
2024/02/1910231.003230.67230.5073,4540.20%
2024/02/161.1226.007226.50228.00-5.93,462-0.17%
2024/02/157222.004.1222.66224.502.93,4650.08%
2024/02/050225.5000.00225.5003,4510.00%
2024/02/021227.0000.00227.5013,4910.03%
2024/02/010225.5000.00226.5003,5330.00%
南電 相關文章