寶成 (9904)-元大-南京券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒▲2.92%
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.65	36.65	-2	16,050	-0.01%
2025/01/20	4	36.35	2	36.25	36.35	2	16,123	0.01%
2025/01/17	1	36.25	3	36.23	36.20	-2	16,183	-0.01%
2025/01/16	1	35.80	10	36.00	36.05	-9	16,202	-0.06%
2025/01/15	12	35.46	14	36.14	35.40	-2	16,147	-0.01%
2025/01/14	2	35.00	1	35.05	35.00	1	15,985	0.01%
2025/01/13	4	35.53	4	36.03	35.20	0	15,886	0.00%
2025/01/10	4	35.40	5	35.56	35.55	-1	15,930	-0.01%
2025/01/09	24	36.37	4	35.83	35.80	20	15,782	0.13%
2025/01/08	3	37.13	4	37.30	37.50	-1	15,649	-0.01%
2025/01/07	4	37.65	2	37.20	37.15	2	15,553	0.01%
2025/01/06	13	37.47	15	37.24	37.50	-2	15,481	-0.01%
2025/01/03	11	37.28	12	37.72	37.10	-1	15,383	-0.01%
2025/01/02	2	37.13	11	37.52	37.80	-9	15,273	-0.06%
2024/12/31	17.1	37.05	3	36.85	36.90	14.1	15,005	0.09%
2024/12/30	3.2	38.05	2	37.90	38.05	1.2	14,521	0.01%
2024/12/27	0	0.00	2	38.60	38.35	-2	14,458	-0.01%
2024/12/26	2	38.10	2	38.15	38.15	0	14,604	0.00%
2024/12/25	15	38.59	2	38.35	38.35	13	14,532	0.09%
2024/12/24	4	39.20	2	39.10	38.80	2	14,468	0.01%
2024/12/23	1	39.05	2	39.60	39.45	-1	14,398	-0.01%
2024/12/20	20	39.48	11	39.00	38.70	9	14,288	0.06%
2024/12/19	13	40.65	2	40.55	40.05	11	14,037	0.08%
2024/12/18	13	41.64	60	41.40	41.80	-47	14,062	-0.33%
2024/12/17	10.1	41.96	0	0.00	42.10	10.1	13,987	0.07%
2024/12/16	3	42.55	0	0.00	42.65	3	13,893	0.02%
2024/12/13	2	42.70	2	42.25	42.95	0	13,864	0.00%
2024/12/12	2	43.60	8.1	42.89	43.25	-6.1	13,904	-0.04%
2024/12/11	14.1	41.77	5	41.59	41.75	9.1	13,820	0.07%
2024/12/10	14	43.14	4	43.31	43.05	10	13,735	0.07%
2024/12/09	12	43.74	45	43.91	43.90	-33	13,593	-0.24%
2024/12/06	22	43.51	3.1	43.81	43.70	18.9	13,498	0.14%
2024/12/05	23	43.33	0	0.00	43.60	23	13,481	0.17%
2024/12/04	13	43.21	20.2	43.36	43.65	-7.2	13,459	-0.05%
2024/12/03	19	43.19	17	43.13	43.25	2	13,488	0.01%
2024/12/02	1	43.00	23	43.02	43.00	-22	13,323	-0.17%
2024/11/29	19	40.85	6	40.81	40.80	13	13,200	0.10%
2024/11/28	0	0.00	30	40.86	41.15	-30	13,221	-0.23%
2024/11/27	6.1	41.11	10.8	41.37	41.35	-4.7	13,131	-0.04%
2024/11/26	6.2	41.67	45	41.67	41.70	-38.8	12,975	-0.30%
2024/11/25	8	43.24	3	43.10	43.05	5	12,709	0.04%
2024/11/22	10	43.48	18	43.63	43.60	-8	12,570	-0.06%
2024/11/21	24.2	43.85	18	43.41	43.70	6.2	12,058	0.05%
2024/11/20	5	43.02	28	43.35	42.95	-23	11,435	-0.20%
2024/11/19	15.1	42.90	24	43.05	43.45	-8.9	10,996	-0.08%
2024/11/18	14.1	43.13	11.9	43.30	43.00	2.2	10,384	0.02%
2024/11/15	19	43.27	8	43.19	42.85	11	10,055	0.11%
2024/11/14	12	42.54	31.1	42.99	43.10	-19.1	9,669	-0.20%
2024/11/13	8	40.23	11.2	40.79	41.15	-3.2	9,109	-0.04%
2024/11/12	0	0.00	11	39.93	39.15	-11	8,814	-0.12%
2024/11/11	2	39.85	4	39.52	39.85	-2	8,757	-0.02%
2024/11/08	4	39.33	7	39.37	39.20	-3	8,629	-0.03%
2024/11/07	6	38.73	6	39.20	39.40	0	8,583	0.00%
2024/11/06	2.2	38.71	2.1	39.38	38.75	0.2	8,501	0.00%
2024/11/05	7	38.76	4	38.93	39.00	3	8,434	0.04%
2024/11/04	1	38.50	2	38.15	38.40	-1	8,355	-0.01%
2024/11/01	4	36.90	7	37.54	37.95	-3	8,461	-0.04%
2024/10/30	3	37.70	2	38.15	37.80	1	8,540	0.01%
2024/10/29	4	37.70	4	37.94	38.10	0	8,810	0.00%
2024/10/28	2	37.85	8.8	38.19	38.30	-6.8	8,790	-0.08%
2024/10/25	0	0.00	3	37.25	37.40	-3	8,622	-0.03%
2024/10/24	6	37.10	2	36.95	36.95	4	8,791	0.05%
2024/10/23	0	0.00	8.3	37.67	37.55	-8.3	8,990	-0.09%
2024/10/22	0	0.00	1	37.40	37.20	-1	8,968	-0.01%
2024/10/21	0.3	36.95	0	0.00	37.05	0.3	9,068	0.00%
2024/10/18	2	36.85	2	37.25	36.85	0	9,301	0.00%
2024/10/17	33	36.99	8.4	37.21	37.05	24.6	9,620	0.26%
2024/10/16	2	34.95	5	35.60	35.70	-3	10,100	-0.03%
2024/10/15	2	35.00	2	35.45	35.15	0	10,099	0.00%
2024/10/14	1	35.20	0	0.00	35.50	1	10,106	0.01%
2024/10/11	2	35.50	0	0.00	35.20	2	10,311	0.02%
2024/10/09	6	35.76	0	0.00	35.60	6	10,365	0.06%
2024/10/08	4	35.68	3	35.87	35.75	1	10,445	0.01%
2024/10/07	4	36.08	2	36.25	36.25	2	10,578	0.02%
2024/10/04	6.3	36.37	4	36.58	36.30	2.3	10,634	0.02%
2024/10/01	11	35.94	23	36.57	36.80	-12	10,526	-0.11%
2024/09/30	12	36.40	96.4	36.23	36.15	-84.4	10,572	-0.80%
2024/09/27	0	0.00	61	35.75	35.70	-61	10,819	-0.56%
2024/09/25	1	35.65	2	35.60	35.45	-1	11,115	-0.01%
2024/09/23	60	35.32	1	35.65	35.45	59	11,580	0.51%
2024/09/20	0	0.00	10	35.19	35.25	-10	11,755	-0.09%
2024/09/19	60	34.70	1	34.65	34.70	59	11,772	0.50%
2024/09/18	3	34.65	3	34.50	34.45	0	11,795	0.00%
2024/09/16	0	0.00	1	34.50	34.60	-1	11,968	-0.01%
2024/09/13	0	0.00	2	34.50	34.50	-2	12,115	-0.02%
2024/09/12	0	0.00	1	33.80	33.95	-1	12,216	-0.01%
2024/09/11	0	0.00	3	33.97	33.55	-3	12,346	-0.02%
2024/09/10	2	33.70	0	0.00	33.55	2	12,437	0.02%
2024/09/09	2	33.45	2	33.85	33.95	0	12,497	0.00%
2024/09/06	11	34.24	13.3	34.27	34.30	-2.3	12,554	-0.02%
2024/09/05	4	33.95	19.4	34.10	34.15	-15.4	12,572	-0.12%
2024/09/03	0	0.00	0.7	34.48	34.30	-0.7	12,470	-0.01%
2024/09/02	0	0.00	0.3	34.35	34.50	-0.3	12,502	0.00%
2024/08/28	0	0.00	0.2	34.60	34.80	-0.2	12,489	0.00%
2024/08/27	1	34.40	0	0.00	34.50	1	12,643	0.01%
2024/08/26	1	34.85	2.4	34.79	34.65	-1.4	12,736	-0.01%
2024/08/23	1	34.15	2	34.30	34.15	-1	12,844	-0.01%
2024/08/22	0	0.00	0.5	34.15	34.40	-0.5	13,078	0.00%
2024/08/21	2	34.20	2.5	34.37	34.35	-0.5	13,147	0.00%
2024/08/20	0	0.00	3	34.13	34.20	-3	13,251	-0.02%
2024/08/19	9.5	34.80	1	35.15	34.25	8.5	13,423	0.06%
2024/08/16	2	36.25	1.3	36.15	35.80	0.7	13,492	0.01%
2024/08/15	3	35.60	22.1	35.64	35.40	-19.1	13,845	-0.14%
2024/08/14	0	0.00	6	36.17	36.45	-6	14,195	-0.04%
2024/08/13	0.5	34.95	2.2	35.27	34.95	-1.7	14,360	-0.01%
2024/08/12	0	0.00	1	34.20	34.50	-1	14,766	-0.01%
2024/08/09	22	34.43	4	34.15	33.90	18	15,015	0.12%
2024/08/08	7	33.68	2	33.90	33.65	5	15,499	0.03%
2024/08/07	0	0.00	1	34.45	34.40	-1	15,655	-0.01%
2024/08/06	4	32.73	10	34.44	33.35	-6	15,741	-0.04%
2024/08/05	4	34.80	2	33.90	33.50	2	15,737	0.01%
2024/08/02	0	0.00	11.5	36.68	36.70	-11.5	15,676	-0.07%
2024/08/01	13	37.18	42.5	37.25	37.05	-29.5	15,626	-0.19%
2024/07/31	0	0.00	4.5	35.96	36.10	-4.5	15,478	-0.03%
2024/07/30	2	35.40	4.5	35.71	35.80	-2.5	15,475	-0.02%
2024/07/29	2	36.00	4	35.85	35.80	-2	15,534	-0.01%
2024/07/26	17.6	35.40	21	35.65	35.25	-3.4	15,505	-0.02%
2024/07/23	2	34.95	53	35.35	35.25	-51	15,418	-0.33%
2024/07/22	14	35.14	0.5	35.06	34.50	13.5	15,578	0.09%
2024/07/19	29.2	35.98	23	35.92	35.85	6.2	15,451	0.04%
2024/07/18	10	36.47	10.8	36.82	37.00	-0.8	15,374	-0.01%
2024/07/17	10.8	35.77	30	36.00	36.50	-19.2	15,192	-0.13%
2024/07/16	0	0.00	10	34.55	34.40	-10	14,673	-0.07%
2024/07/15	42	34.52	1	34.53	34.45	41	14,796	0.28%
2024/07/12	2	34.95	11.5	35.17	34.95	-9.5	15,061	-0.06%
2024/07/11	0	34.60	4.5	34.51	34.45	-4.5	14,982	-0.03%
2024/07/10	2	34.05	5.5	34.00	34.15	-3.5	15,166	-0.02%
2024/07/09	0	0.00	19.5	34.10	34.40	-19.5	15,173	-0.13%
2024/07/08	8	34.65	3	34.67	34.50	5	15,066	0.03%
2024/07/05	2	35.40	0.6	35.30	35.20	1.4	14,980	0.01%
2024/07/04	7	35.64	6.3	35.98	35.60	0.7	15,078	0.00%
2024/07/03	0.4	35.95	18.4	35.49	36.10	-18	15,032	-0.12%
2024/07/02	2.3	34.37	2	34.50	34.65	0.3	14,749	0.00%
2024/07/01	9	34.03	46	33.92	34.15	-37	14,786	-0.25%
2024/06/28	0	0.00	9	35.11	35.00	-9	14,657	-0.06%
2024/06/27	17	35.09	6	34.87	35.05	11	14,681	0.07%
2024/06/26	7	36.85	52	36.80	36.75	-45	14,799	-0.30%
2024/06/25	0	0.00	7.5	37.43	37.60	-7.5	14,937	-0.05%
2024/06/24	4	36.73	2	36.80	36.75	2	14,954	0.01%
2024/06/21	0	0.00	2	36.70	36.70	-2	15,044	-0.01%
2024/06/20	12	36.04	2	36.30	36.30	10	14,935	0.07%
2024/06/19	0	0.00	1	37.00	36.40	-1	14,950	-0.01%
2024/06/18	0	0.00	4	36.53	36.45	-4	15,157	-0.03%
2024/06/17	6	36.28	0	0.00	36.25	6	15,251	0.04%
2024/06/13	3	36.73	2	37.20	36.75	1	15,457	0.01%
2024/06/12	8	36.86	4.2	36.76	36.55	3.8	15,971	0.02%
2024/06/11	2	37.20	2.3	37.67	37.25	-0.3	16,180	0.00%
2024/06/07	0	0.00	1.5	37.65	37.55	-1.5	16,355	-0.01%
2024/06/06	0	0.00	1	37.05	37.00	-1	16,474	-0.01%
2024/06/05	10	37.30	2	37.30	37.20	8	16,574	0.05%
2024/06/04	4.1	37.00	36	37.42	37.50	-32	16,605	-0.19%
2024/06/03	0	0.00	1	37.20	37.20	-1	16,532	-0.01%
2024/05/31	0	0.00	9	37.25	37.45	-9	16,520	-0.05%
2024/05/30	2	37.08	0	0.00	37.00	2	16,461	0.01%
2024/05/29	7.5	37.44	4	37.64	37.60	3.5	16,396	0.02%
2024/05/28	2	38.40	6	38.38	38.20	-4	16,310	-0.02%
2024/05/27	1	37.05	4	37.56	37.65	-3	16,215	-0.02%
2024/05/24	4	37.15	0	0.00	37.05	4	16,202	0.02%
2024/05/23	8	37.63	2	37.55	37.60	6	16,039	0.04%
2024/05/22	7	38.39	4	38.45	38.20	3	15,838	0.02%
2024/05/21	7	37.81	16	37.42	38.05	-9	15,606	-0.06%
2024/05/20	35.1	36.68	11	36.65	36.35	24.1	15,207	0.16%
2024/05/17	31.5	38.13	0	0.00	37.60	31.5	14,798	0.21%
2024/05/16	108.5	39.44	10	39.28	38.95	98.5	14,583	0.68%	大買/
2024/05/15	16	38.27	19.1	38.77	38.40	-3.1	14,144	-0.02%
2024/05/14	4.5	38.31	15.1	38.79	38.30	-10.6	13,991	-0.08%
2024/05/13	1	36.65	0.6	36.71	37.25	0.4	13,485	0.00%
2024/05/10	0	0.00	1.1	36.99	37.20	-1.1	13,310	-0.01%
2024/05/09	3	36.50	0	0.00	36.50	3	13,162	0.02%
2024/05/08	2	36.30	22	36.35	36.60	-20	13,074	-0.15%
2024/05/07	2	36.20	9	35.93	36.20	-7	13,028	-0.05%
2024/05/06	10	35.46	17	35.05	35.20	-7	12,855	-0.05%
2024/05/03	6	36.00	0.1	35.95	35.90	5.9	12,640	0.05%
2024/05/02	0	0.00	2	36.30	36.10	-2	12,608	-0.02%
2024/04/29	2	36.28	2	36.20	36.30	0	12,444	0.00%
2024/04/26	4.5	36.13	27	36.25	36.05	-22.5	12,280	-0.18%
2024/04/25	2	35.45	0	0.00	35.60	2	12,051	0.02%
2024/04/24	3	35.93	2	36.25	36.10	1	12,029	0.01%
2024/04/23	0	0.00	16	35.91	36.00	-16	11,956	-0.13%
2024/04/22	4	35.05	2	35.45	35.30	2	11,847	0.02%
2024/04/19	10	35.09	4	35.45	35.30	6	11,714	0.05%
2024/04/18	2	35.05	19	35.26	35.60	-17	11,459	-0.15%
2024/04/17	4	34.20	1	34.45	34.50	3	11,145	0.03%
2024/04/16	22	34.75	3.5	33.96	34.00	18.5	11,024	0.17%
2024/04/15	0.5	36.05	7	36.09	36.20	-6.5	10,744	-0.06%
2024/04/11	3	35.42	0	0.00	35.55	3	10,566	0.03%
2024/04/10	5	35.80	2	36.25	35.80	3	10,519	0.03%
2024/04/09	1	36.25	6	36.02	36.10	-5	10,466	-0.05%
2024/04/08	0	0.00	33	35.38	35.60	-33	10,341	-0.32%
2024/04/03	7	35.44	0	0.00	35.05	7	10,183	0.07%
2024/04/02	0	0.00	2	36.25	36.15	-2	10,038	-0.02%
2024/04/01	6	35.58	5	35.83	35.80	1	9,940	0.01%
2024/03/29	7.1	36.06	5	36.05	36.15	2.1	9,836	0.02%
2024/03/28	9	36.17	6	36.22	36.25	3	9,328	0.03%
2024/03/27	3	34.65	9	35.63	36.00	-6	9,118	-0.07%
2024/03/26	2	34.55	3	34.70	34.85	-1	8,966	-0.01%
2024/03/25	0	0.00	4.2	34.65	34.85	-4.2	8,951	-0.05%
2024/03/22	17	34.84	3.8	34.81	35.10	13.2	8,983	0.15%
2024/03/21	2	34.93	24	34.80	35.30	-22	8,976	-0.25%
2024/03/20	6	33.83	9.8	34.05	33.90	-3.8	8,644	-0.04%
2024/03/19	4	33.43	0	0.00	33.45	4	8,445	0.05%
2024/03/18	0	0.00	75	33.28	33.80	-75	8,308	-0.90%
2024/03/15	33.3	32.64	46.3	32.90	33.05	-13	8,052	-0.16%
2024/03/14	11.2	32.21	151	32.39	33.20	-139.8	7,435	-1.88%	大賣/鉅額交易
2024/03/13	4	32.00	53.3	32.17	32.20	-49.3	7,119	-0.69%
2024/03/12	1	31.85	40.3	31.72	31.95	-39.3	6,891	-0.57%
2024/03/11	0.5	31.00	8	31.05	31.15	-7.5	6,621	-0.11%
2024/03/08	0	0.00	40	30.35	30.45	-40	6,503	-0.62%
2024/03/07	6	30.30	3	30.43	30.45	3	6,447	0.05%
2024/03/06	31	30.36	0	0.00	30.30	31	6,391	0.49%
2024/03/05	2	30.82	2	30.80	30.60	0	6,451	0.00%
2024/03/04	0	0.00	5	30.60	30.65	-5	6,346	-0.08%
2024/02/29	2	30.00	3	30.33	30.50	-1	6,296	-0.02%
2024/02/27	1.5	30.20	39	30.20	30.00	-37.5	6,155	-0.61%
2024/02/26	3	30.08	1	30.10	30.10	2	6,106	0.03%
2024/02/23	18	30.11	0	0.00	30.05	18	6,074	0.30%
2024/02/21	0	0.00	3	30.40	30.20	-3	6,090	-0.05%
2024/02/20	2	30.40	0	0.00	30.20	2	6,106	0.03%
2024/02/19	46	30.33	0	0.00	30.35	46	6,135	0.75%
2024/02/16	45	30.52	0	0.00	30.45	45	6,273	0.72%
2024/02/15	13	30.72	0	0.00	30.50	13	6,231	0.21%
2024/02/05	7	31.31	1	31.35	31.15	6	6,154	0.10%