潤泰新 (9945)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
26.90
漲跌
▲0.30
漲幅
+1.13%
成交量
8,023張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	8	26.71	3	27.00	26.60	5	8,272	0.06%
2026/06/23	0.3	27.15	11.5	26.88	27.00	-11.2	8,206	-0.14%
2026/06/22	4	27.01	0	0.00	26.80	4	8,319	0.05%
2026/06/18	2.5	27.82	29.1	27.46	27.50	-26.6	8,253	-0.32%
2026/06/17	2	26.50	17.2	26.64	27.10	-15.2	8,179	-0.19%
2026/06/16	12.1	27.02	8	26.79	26.70	4.1	8,194	0.05%
2026/06/15	30.1	26.94	4	26.96	27.05	26.1	8,221	0.32%
2026/06/12	6.2	26.81	37.2	26.76	26.80	-31.1	8,087	-0.38%
2026/06/11	6.2	26.06	2	26.10	26.05	4.2	7,943	0.05%
2026/06/10	2.1	25.86	8	25.75	26.15	-5.9	7,985	-0.07%
2026/06/09	5	25.17	115	25.27	25.25	-110	7,667	-1.43%	大賣/鉅額交易
2026/06/08	0	24.63	0.2	24.75	24.60	-0.2	7,610	0.00%
2026/06/05	4.2	25.16	0.9	25.26	25.15	3.4	7,560	0.04%
2026/06/04	0.1	24.97	5	24.95	25.20	-4.9	7,471	-0.07%
2026/06/03	0	24.50	0	0.00	24.55	0	7,407	0.00%
2026/06/02	6.1	23.77	4	23.86	23.90	2.1	7,238	0.03%
2026/06/01	3.1	23.20	0.9	23.75	23.70	2.2	7,156	0.03%
2026/05/29	0	0.00	2	23.53	23.30	-2	7,186	-0.03%
2026/05/28	0	0.00	1	23.35	23.25	-1	7,136	-0.01%
2026/05/27	2	23.15	4	23.20	23.25	-2	7,151	-0.03%
2026/05/26	5.1	23.65	0.1	23.40	23.65	5	7,125	0.07%
2026/05/25	3	22.98	0	0.00	22.95	3	7,095	0.04%
2026/05/22	1	23.15	0	0.00	23.30	1	6,978	0.01%
2026/05/19	1.1	24.34	1	24.40	23.95	0.1	6,873	0.00%
2026/05/18	1.1	23.94	0	0.00	23.70	1.1	6,792	0.02%
2026/05/15	0.5	23.40	0	0.00	23.00	0.5	6,640	0.01%
2026/05/14	10.1	23.23	0	0.00	23.15	10.1	6,561	0.15%
2026/05/13	100.4	23.20	0	0.00	23.30	100.4	6,515	1.54%
2026/05/12	4.2	23.65	2	23.45	23.45	2.2	6,600	0.03%
2026/05/11	0	23.38	3	23.47	23.60	-3	6,553	-0.05%
2026/05/08	0.1	23.50	0	23.50	23.40	0.1	6,625	0.00%
2026/05/07	0	23.25	0	0.00	23.60	0	6,665	0.00%
2026/05/06	0.1	23.44	0	0.00	23.45	0.1	6,665	0.00%
2026/05/04	0.5	23.35	0	0.00	23.30	0.5	6,602	0.01%
2026/04/30	0.3	23.85	0	0.00	23.60	0.3	6,530	0.00%
2026/04/29	1	23.85	0	0.00	23.90	1	6,491	0.02%
2026/04/27	14.2	23.70	0	0.00	23.70	14.2	6,538	0.22%
2026/04/24	1.1	24.20	0	0.00	24.20	1.1	6,467	0.02%
2026/04/23	5.2	24.31	0	0.00	24.30	5.2	6,485	0.08%
2026/04/22	0.1	24.65	8	24.60	24.60	-7.9	6,388	-0.12%
2026/04/21	0	0.00	0.4	24.75	24.90	-0.4	6,448	-0.01%
2026/04/20	5	24.86	3	24.67	24.60	2	6,472	0.03%
2026/04/17	3.1	24.95	0	0.00	24.65	3.1	6,446	0.05%
2026/04/15	0	0.00	11.1	25.28	25.25	-11.1	6,436	-0.17%
2026/04/14	2	25.20	50.4	25.20	25.15	-48.3	6,408	-0.75%
2026/04/10	3	25.60	4	25.60	25.60	-1	6,516	-0.02%
2026/04/09	0	0.00	3.4	25.69	25.70	-3.4	6,701	-0.05%
2026/04/08	0.1	25.75	1	25.60	25.60	-0.9	6,849	-0.01%
2026/04/01	0	25.55	20	25.55	25.60	-20	6,886	-0.29%
2026/03/31	3.1	24.75	3	25.25	24.85	0.1	6,960	0.00%
2026/03/30	2.1	25.00	0	0.00	24.80	2.1	6,932	0.03%
2026/03/27	1	25.20	0	0.00	25.30	1	6,909	0.01%
2026/03/26	0	0.00	0.1	25.58	25.45	-0.1	6,945	0.00%
2026/03/25	0.1	25.25	1.1	25.21	25.35	-1	6,926	-0.01%
2026/03/24	5.1	24.97	0	0.00	24.85	5.1	6,772	0.08%
2026/03/23	11.1	25.00	0	0.00	24.95	11.1	6,701	0.17%
2026/03/20	0	26.19	0	0.00	25.95	0	6,630	0.00%
2026/03/19	107.1	26.27	10	26.20	26.30	97.1	6,506	1.49%	大買/
2026/03/18	3.1	26.80	1	26.60	26.70	2.1	6,382	0.03%
2026/03/17	0	26.85	0	0.00	26.90	0	6,247	0.00%
2026/03/16	2.5	26.62	0	0.00	26.70	2.5	6,211	0.04%
2026/03/13	0	27.87	0	27.95	27.90	0	5,982	0.00%
2026/03/12	2	28.00	2	28.03	28.05	0	5,972	0.00%
2026/03/11	0.1	28.00	0	0.00	27.95	0.1	5,932	0.00%
2026/03/10	0	27.87	67	27.79	27.90	-67	5,863	-1.14%
2026/03/09	2.1	27.55	4	27.55	27.55	-1.9	5,820	-0.03%
2026/03/06	0	0.00	5.2	28.35	28.50	-5.2	5,735	-0.09%
2026/03/05	0.1	28.26	0	28.25	28.25	0.1	5,727	0.00%
2026/03/04	0.2	28.38	10	28.30	28.05	-9.9	5,733	-0.17%
2026/03/03	0.3	29.38	7	29.26	29.20	-6.8	5,615	-0.12%
2026/03/02	0.1	29.70	7	29.80	29.85	-6.9	5,580	-0.12%
2026/02/26	1	29.50	0	0.00	29.50	1	5,592	0.02%
2026/02/25	0.2	29.49	172	29.50	29.50	-171.8	5,557	-3.09%	大賣/鉅額交易
2026/02/24	0	29.52	0.2	29.55	29.50	-0.2	5,491	0.00%
2026/02/23	0.2	29.62	1	29.75	29.60	-0.8	5,492	-0.01%
2026/02/11	0.1	29.13	57	29.16	29.15	-56.9	5,557	-1.02%
2026/02/10	0.2	29.00	0	28.95	29.10	0.2	5,591	0.00%
2026/02/09	0	28.85	0	0.00	28.95	0	5,656	0.00%
2026/02/06	0.1	28.70	35	28.70	28.80	-34.9	5,665	-0.62%
2026/02/05	0.1	29.10	0.1	29.00	29.05	0	5,672	0.00%
2026/02/03	3.4	28.42	25	28.50	28.20	-21.6	5,600	-0.39%
2026/02/02	3.2	28.51	0	0.00	28.70	3.2	5,447	0.06%
2026/01/30	0.1	28.98	21.8	28.87	28.80	-21.6	5,381	-0.40%
2026/01/28	1.1	29.06	209	29.05	29.05	-207.9	5,209	-3.99%	大賣/鉅額交易
2026/01/27	0	0.00	3	29.28	29.25	-3	5,141	-0.06%
2026/01/26	0	29.30	0	0.00	29.45	0	5,122	0.00%
2026/01/23	0	29.25	0	0.00	29.20	0	5,127	0.00%
2026/01/22	0.1	29.25	0	0.00	29.30	0.1	5,125	0.00%
2026/01/21	7.1	29.21	0	29.40	29.15	7.1	5,141	0.14%
2026/01/20	9	29.75	3	29.60	29.50	6	5,106	0.12%
2026/01/19	0.1	29.80	7	29.72	29.75	-6.9	5,214	-0.13%
2026/01/16	3	29.85	0	0.00	29.70	3	5,226	0.06%
2026/01/15	6.1	30.25	10.7	30.32	30.25	-4.7	5,166	-0.09%
2026/01/14	0	0.00	35.1	29.94	30.40	-35.1	5,197	-0.67%
2026/01/12	15	29.20	0	0.00	29.40	15	5,167	0.29%
2026/01/09	3.1	29.20	8	29.35	29.35	-4.9	5,146	-0.10%
2026/01/08	1	29.35	0	0.00	29.30	1	5,165	0.02%
2026/01/07	0	0.00	17	29.79	29.85	-17	5,131	-0.33%
2026/01/06	1	29.60	0	0.00	29.70	1	5,140	0.02%
2026/01/05	0.1	29.69	182	29.54	29.55	-181.9	5,104	-3.56%	大賣/鉅額交易
2026/01/02	0	0.00	3.2	29.98	29.70	-3.2	4,987	-0.07%
2025/12/31	0	0.00	1	29.90	29.80	-1	4,854	-0.02%
2025/12/26	0.1	30.79	0	0.00	30.60	0.1	4,679	0.00%
2025/12/24	20	30.50	1	30.80	30.55	19	4,689	0.41%
2025/12/23	0	0.00	0.1	30.50	30.50	-0.1	4,606	0.00%
2025/12/17	0	0.00	0	30.35	30.10	0	4,658	0.00%
2025/12/16	15	29.80	33	29.85	29.95	-18	4,665	-0.39%
2025/12/15	0	0.00	9	30.42	30.00	-9	4,655	-0.19%
2025/12/12	0	0.00	0.2	30.00	29.90	-0.2	4,579	-0.01%
2025/12/11	0.2	29.60	0	0.00	29.55	0.2	4,567	0.00%
2025/12/10	0	29.20	0	0.00	29.10	0	4,548	0.00%
2025/12/09	0	29.15	5	29.10	29.10	-5	4,626	-0.11%
2025/12/08	0	29.45	0	0.00	29.35	0	4,628	0.00%
2025/12/04	0	0.00	5	30.00	30.05	-5	4,663	-0.11%
2025/12/03	0	0.00	4	29.99	29.95	-4	4,818	-0.08%
2025/12/02	2	29.85	0	0.00	29.90	2	5,194	0.04%
2025/12/01	15	30.05	0	0.00	29.80	15	5,199	0.29%
2025/11/28	0	0.00	2	30.33	30.15	-2	5,204	-0.04%
2025/11/26	0	0.00	0.3	30.06	30.25	-0.3	5,326	-0.01%
2025/11/24	0.1	29.49	0	0.00	30.10	0.1	5,479	0.00%
2025/11/21	0	0.00	1	29.20	29.35	-1	7,840	-0.01%
2025/11/20	3	29.10	0	0.00	29.30	3	8,064	0.04%
2025/11/18	2.1	28.98	0	0.00	28.90	2.1	8,189	0.03%
2025/11/17	1	30.05	10	29.95	29.80	-9	8,060	-0.11%
2025/11/14	4.1	30.74	4	30.65	30.40	0.1	8,070	0.00%
2025/11/13	0.1	30.25	2	30.30	30.35	-2	8,050	-0.02%
2025/11/12	7	30.04	4	30.10	30.15	3	8,135	0.04%
2025/11/11	0	0.00	2.4	29.76	29.75	-2.4	8,197	-0.03%
2025/11/10	3.1	29.90	0.3	29.90	29.80	2.7	8,271	0.03%
2025/11/04	0	29.80	0	0.00	30.00	0	8,476	0.00%
2025/11/03	0	0.00	1	29.90	30.00	-1	8,498	-0.01%
2025/10/31	3	30.00	15	30.00	29.80	-12	8,512	-0.14%
2025/10/30	4	30.00	2.1	30.10	30.20	1.9	8,522	0.02%
2025/10/29	0.1	30.10	4	30.10	30.00	-3.9	8,511	-0.05%
2025/10/28	0.1	30.30	0	0.00	30.25	0.1	8,526	0.00%
2025/10/27	0.1	30.40	1	30.30	30.50	-1	8,517	-0.01%
2025/10/23	16.2	30.88	13.2	30.50	30.60	3	8,481	0.03%
2025/10/22	0.1	30.45	0	0.00	30.40	0.1	8,351	0.00%
2025/10/21	2	30.05	0.1	30.20	30.00	1.9	8,340	0.02%
2025/10/20	0.1	30.20	0	0.00	30.15	0.1	8,353	0.00%
2025/10/17	1.1	30.20	2.4	30.44	30.15	-1.4	8,401	-0.02%
2025/10/16	0.3	29.98	60	29.85	29.85	-59.7	8,332	-0.72%
2025/10/15	0	0.00	20	29.65	29.45	-20	8,326	-0.24%
2025/10/14	1.9	29.29	21	29.70	29.35	-19.2	8,325	-0.23%
2025/10/13	0	0.00	10	28.92	29.10	-10	8,308	-0.12%
2025/10/09	1.1	29.40	2	29.45	29.55	-0.9	8,313	-0.01%
2025/10/08	0.1	29.00	1	29.00	28.95	-0.9	8,300	-0.01%
2025/10/07	1	28.85	0	0.00	28.80	1	8,481	0.01%
2025/10/03	10.2	29.05	0	0.00	29.00	10.2	8,467	0.12%
2025/10/02	50.2	29.30	0	0.00	29.25	50.2	8,455	0.59%
2025/10/01	50	29.47	0	0.00	29.35	50	8,611	0.58%
2025/09/30	0.3	29.75	0	0.00	29.60	0.3	8,958	0.00%
2025/09/26	0	29.56	0.2	29.55	29.50	-0.1	9,344	0.00%
2025/09/25	1	29.70	0	0.00	29.70	1	9,750	0.01%
2025/09/24	0.1	29.90	0	0.00	29.70	0.1	9,896	0.00%
2025/09/23	1	29.80	0	0.00	29.80	1	10,009	0.01%
2025/09/22	3.1	29.85	0	0.00	29.85	3.1	10,050	0.03%
2025/09/17	1	30.60	0	0.00	30.35	1	10,073	0.01%
2025/09/12	0.1	30.60	0	0.00	30.55	0.1	10,075	0.00%
2025/09/11	0	0.00	13	30.90	30.20	-13	10,102	-0.13%
2025/09/10	0	0.00	2	30.95	31.05	-2	10,085	-0.02%
2025/09/09	2.1	31.10	1	31.05	30.85	1.1	10,080	0.01%
2025/09/08	0.1	31.13	0	0.00	30.80	0.1	10,110	0.00%
2025/09/05	15.1	31.91	9.4	31.55	31.20	5.8	10,146	0.06%
2025/09/04	26.3	31.57	11	31.37	31.95	15.3	10,070	0.15%
2025/09/03	1.3	29.96	33.1	29.99	30.10	-31.8	9,752	-0.33%
2025/09/02	4	29.76	0.1	29.95	29.80	4	9,837	0.04%
2025/09/01	0	0.00	2	30.25	29.85	-2	9,891	-0.02%
2025/08/29	17.2	30.14	15.3	29.71	30.15	2	9,888	0.02%
2025/08/28	2	29.80	2.7	29.71	29.60	-0.7	9,915	-0.01%
2025/08/27	20	29.80	0	0.00	29.35	20	9,891	0.20%
2025/08/26	5.1	29.43	0	0.00	29.20	5.1	9,846	0.05%
2025/08/22	0.1	29.95	0	0.00	29.65	0.1	7,304	0.00%
2025/08/21	0.2	29.57	0	0.00	29.75	0.2	7,450	0.00%
2025/08/20	0.4	29.52	0	0.00	29.40	0.4	7,429	0.01%
2025/08/19	3.1	29.80	6	29.80	29.80	-2.9	7,464	-0.04%
2025/08/18	0	0.00	0.1	30.15	29.95	-0.1	7,512	0.00%
2025/08/15	2	30.30	0	0.00	30.30	2	7,481	0.03%
2025/08/14	8	30.80	0.3	30.85	30.90	7.8	7,431	0.10%
2025/08/13	4	31.39	1	31.15	31.10	3	7,380	0.04%
2025/08/12	0.2	31.50	0	0.00	31.25	0.2	7,339	0.00%
2025/08/11	1.5	31.32	0	0.00	31.35	1.5	7,390	0.02%
2025/08/08	0.1	30.85	0	0.00	31.25	0.1	7,406	0.00%
2025/08/07	3	31.05	6	31.12	30.90	-3	7,434	-0.04%
2025/08/06	6	31.14	1.1	31.20	31.10	4.9	7,477	0.07%
2025/08/05	5.1	30.70	0	0.00	30.75	5.1	7,503	0.07%
2025/08/04	0.1	30.95	0.1	30.83	30.80	0	7,518	0.00%
2025/07/30	6	30.06	0	0.00	30.30	6	7,506	0.08%
2025/07/29	3	30.30	0	0.00	30.25	3	7,525	0.04%
2025/07/28	0	0.00	0.1	30.45	30.20	-0.1	7,614	0.00%
2025/07/25	2	30.75	27	30.46	30.25	-25	7,615	-0.33%
2025/07/24	0	0.00	28	30.69	30.75	-28	7,622	-0.37%
2025/07/23	1	30.36	7.3	30.30	30.75	-6.3	7,607	-0.08%
2025/07/22	2	29.53	0	0.00	29.40	2	7,507	0.03%
2025/07/21	0	0.00	0.5	30.29	29.90	-0.5	7,483	-0.01%
2025/07/18	1	29.85	0	0.00	30.05	1	7,480	0.01%
2025/07/17	3	29.90	4.1	29.81	30.00	-1.1	7,468	-0.01%
2025/07/16	3.1	29.05	0	0.00	29.15	3.1	7,426	0.04%
2025/07/14	3	29.28	0	0.00	28.90	3	7,292	0.04%
2025/07/11	3.1	29.80	6	29.83	29.55	-2.9	7,109	-0.04%
2025/07/10	2.1	29.58	0	0.00	29.55	2.1	7,079	0.03%
2025/07/09	8.2	29.85	0	0.00	29.65	8.2	7,071	0.12%
2025/07/08	56.5	31.21	5	31.60	31.35	51.5	7,002	0.74%
2025/07/07	0	31.55	0	32.65	31.95	0	6,676	0.00%
2025/07/04	5	31.90	3.5	32.04	32.35	1.5	6,291	0.02%
2025/07/03	10	31.15	9.1	31.11	31.20	0.9	6,094	0.02%
2025/07/02	18.5	30.38	12	30.40	30.40	6.5	6,148	0.11%
2025/07/01	0.3	29.80	0	0.00	29.60	0.3	6,005	0.01%
2025/06/30	1.1	30.00	0	0.00	29.75	1.1	5,955	0.02%
2025/06/27	0	0.00	2	30.85	30.65	-2	5,930	-0.03%

潤泰新相關文章

- 年輕人千萬不要說早知道

潤泰新相關影音