亞泥 (1102)-元大-和平券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▲0.20
漲幅
+0.46%
成交量
4,064張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	44.05	0	0.00	43.90	2	6,994	0.03%
2024/11/21	0	0.00	4	43.65	43.70	-4	6,994	-0.06%
2024/11/20	5	43.86	0	0.00	43.75	5	6,994	0.07%
2024/11/19	14	44.45	0	0.00	44.00	14	6,950	0.20%
2024/11/18	2	45.33	0	0.00	45.25	2	6,961	0.03%
2024/11/14	6	45.48	0	0.00	45.60	6	7,088	0.08%
2024/11/13	6	45.76	0	0.00	45.75	6	7,080	0.08%
2024/11/12	3	46.10	1	46.30	46.05	2	7,212	0.03%
2024/11/11	5	46.43	0	0.00	46.45	5	7,177	0.07%
2024/11/08	0	47.35	0	0.00	47.55	0	7,164	0.00%
2024/11/05	0	47.45	0	0.00	47.60	0	7,396	0.00%
2024/11/01	2	46.03	0	0.00	46.30	2	7,609	0.03%
2024/10/28	2	46.30	0	0.00	46.75	2	7,907	0.03%
2024/10/24	3	46.02	0	0.00	46.85	3	8,055	0.04%
2024/10/23	3	46.25	0	0.00	46.30	3	8,106	0.04%
2024/10/18	0	0.00	2	47.48	47.60	-2	8,768	-0.02%
2024/10/17	0	0.00	2	46.83	47.00	-2	9,394	-0.02%
2024/10/16	15	45.78	0	0.00	45.70	15	9,647	0.16%
2024/10/15	3	45.75	0	0.00	46.55	3	9,707	0.03%
2024/10/14	0	0.00	0.4	45.90	46.00	-0.4	9,786	0.00%
2024/10/09	0	0.00	9	46.69	46.60	-9	10,054	-0.09%
2024/10/07	0	47.20	0	0.00	47.35	0	10,071	0.00%
2024/09/30	0.2	46.60	2	48.10	47.75	-1.8	10,352	-0.02%
2024/09/26	0	45.95	0.1	46.20	46.20	0	10,585	0.00%
2024/09/25	0	0.00	23.2	45.71	45.80	-23.2	10,445	-0.22%
2024/09/18	0	0.00	4	45.21	44.80	-4	10,747	-0.04%
2024/09/06	0	0.00	5	44.90	44.95	-5	11,406	-0.04%
2024/09/03	0	0.00	0.9	44.80	45.10	-0.9	11,266	-0.01%
2024/09/02	0	0.00	6	45.02	45.15	-6	11,389	-0.05%
2024/08/28	0.2	44.60	0	0.00	44.90	0.2	11,586	0.00%
2024/08/27	2	44.73	0	0.00	44.90	2	11,667	0.02%
2024/08/26	5	44.66	0	0.00	45.00	5	11,767	0.04%
2024/08/23	0	44.70	0	0.00	44.95	0	11,621	0.00%
2024/08/22	0	0.00	2	44.20	44.80	-2	11,644	-0.02%
2024/08/21	2	44.25	1	44.50	44.25	1	11,622	0.01%
2024/08/20	4	44.70	1	44.60	44.70	3	11,630	0.03%
2024/08/19	0	0.00	0	44.10	44.35	0	11,612	0.00%
2024/08/16	0.2	43.81	0	0.00	44.15	0.2	11,627	0.00%
2024/08/15	2	43.85	0	0.00	43.70	2	11,530	0.02%
2024/08/14	0	0.00	3.4	43.91	44.20	-3.4	11,617	-0.03%
2024/08/13	0	0.00	3	43.30	43.60	-3	11,638	-0.03%
2024/08/12	0.6	43.18	6.1	43.37	43.50	-5.5	11,714	-0.05%
2024/08/09	0	0.00	1	43.30	43.30	-1	11,769	-0.01%
2024/08/08	0.5	42.10	0.1	42.13	42.35	0.4	11,781	0.00%
2024/08/07	2.1	41.26	0	0.00	41.60	2.1	11,985	0.02%
2024/08/06	0	0.00	6	40.70	41.70	-6	11,996	-0.05%
2024/08/01	0	41.30	0	0.00	41.20	0	11,815	0.00%
2024/07/29	0.4	41.05	0	0.00	41.60	0.4	11,634	0.00%
2024/07/19	3.5	40.36	1	41.45	40.95	2.5	11,270	0.02%
2024/07/18	1	41.30	1.6	41.83	41.75	-0.6	10,970	-0.01%
2024/07/17	9.3	44.25	0	0.00	44.20	9.3	10,370	0.09%
2024/07/16	2.3	44.89	0	0.00	44.80	2.3	10,141	0.02%
2024/07/12	1	45.25	4.2	45.66	45.70	-3.2	9,851	-0.03%
2024/07/05	0.1	44.99	0.2	45.00	44.75	-0.1	9,412	0.00%
2024/07/03	0.2	44.95	2	45.08	45.65	-1.8	9,090	-0.02%
2024/07/02	0	0.00	4	44.35	44.05	-4	8,712	-0.05%
2024/06/26	0	0.00	8	43.35	43.50	-8	8,226	-0.10%
2024/06/25	1	43.60	0	44.45	43.60	1	8,095	0.01%
2024/06/24	1	43.85	2	44.65	44.85	-1	7,943	-0.01%
2024/06/21	0	0.00	1	44.60	44.55	-1	7,576	-0.01%
2024/06/20	1	43.60	1	43.90	44.30	0	7,212	0.00%
2024/06/19	0	0.00	1	43.25	43.15	-1	6,997	-0.01%
2024/06/17	0	0.00	1	41.90	41.95	-1	6,777	-0.01%
2024/06/13	1	41.80	0	0.00	41.65	1	6,780	0.01%
2024/06/11	7	41.61	0	0.00	41.40	7	6,864	0.10%
2024/06/07	1	41.40	1	41.30	41.40	0	6,833	0.00%
2024/06/06	11	40.68	3	40.80	40.60	8	6,802	0.12%
2024/06/04	1	41.65	0	0.00	41.20	1	6,668	0.01%
2024/06/03	3	41.67	1	41.60	41.60	2	6,611	0.03%
2024/05/31	0	0.00	1	41.80	41.55	-1	6,603	-0.02%
2024/05/30	2	42.00	1	42.75	42.00	1	6,383	0.02%
2024/05/29	3	43.18	2	42.95	42.80	1	6,264	0.02%
2024/05/28	1	43.40	0	0.00	43.70	1	6,102	0.02%
2024/05/27	2	43.65	0	0.00	43.60	2	6,127	0.03%
2024/05/24	0	0.00	1	44.10	44.00	-1	6,083	-0.02%
2024/05/23	0	0.00	1	43.95	43.95	-1	6,036	-0.02%
2024/05/21	0	0.00	1	44.35	44.60	-1	5,902	-0.02%
2024/05/17	1.2	44.91	1	45.05	44.60	0.2	5,735	0.00%
2024/05/16	1.3	45.66	0	0.00	45.75	1.3	5,597	0.02%
2024/05/15	0	0.00	6	45.72	45.60	-6	5,397	-0.11%
2024/05/10	0	44.75	6	45.76	46.00	-6	5,076	-0.12%
2024/05/09	3	43.50	1	44.00	43.45	2	4,714	0.04%
2024/05/07	1	44.10	15	44.10	44.20	-14	4,625	-0.30%
2024/05/06	0	0.00	6	44.00	44.50	-6	4,514	-0.13%
2024/05/03	0	0.00	2	43.83	43.95	-2	4,357	-0.05%
2024/05/02	0	0.00	8	43.79	43.80	-8	4,276	-0.19%
2024/04/30	1	43.40	5	43.70	43.70	-4	4,198	-0.10%
2024/04/29	0	0.00	8.1	43.52	43.60	-8.1	4,094	-0.20%
2024/04/26	1.1	42.89	9	42.86	42.75	-8	3,985	-0.20%
2024/04/24	0	0.00	2.5	42.71	42.45	-2.5	3,984	-0.06%
2024/04/23	0.2	42.90	1	42.95	42.90	-0.8	4,026	-0.02%
2024/04/22	0.3	42.30	1	42.35	42.70	-0.7	4,025	-0.02%
2024/04/19	4	41.80	1	42.05	42.00	3	3,948	0.08%
2024/04/18	0	0.00	5	42.00	42.15	-5	3,849	-0.13%
2024/04/17	0	0.00	1	41.45	41.45	-1	3,810	-0.03%
2024/04/16	2	41.70	0	0.00	41.40	2	3,746	0.05%
2024/04/10	0	0.00	6	42.48	42.50	-6	3,572	-0.17%
2024/04/09	0.3	41.90	4	41.93	42.00	-3.7	3,578	-0.10%
2024/04/08	5	41.70	0	0.00	41.75	5	3,611	0.14%
2024/04/02	15	41.12	0	0.00	41.10	15	3,547	0.42%
2024/04/01	2	41.30	1	41.50	41.35	1	3,586	0.03%
2024/03/28	3	41.03	0	0.00	40.95	3	3,643	0.08%
2024/03/18	0	0.00	0.3	41.30	41.10	-0.3	5,280	0.00%
2024/03/12	3	40.48	0	0.00	40.60	3	5,123	0.06%
2024/03/08	0	0.00	9	40.18	40.40	-9	5,175	-0.17%
2024/03/04	0.5	40.05	2	40.10	40.05	-1.5	5,249	-0.03%
2024/02/27	1	40.00	10	40.10	40.10	-9	5,286	-0.17%
2024/02/26	0	0.00	2	40.15	40.25	-2	5,293	-0.04%
2024/02/23	1	40.20	3	40.22	40.20	-2	5,314	-0.04%
2024/02/19	1	39.80	1	40.00	40.15	0	5,608	0.00%
2024/02/16	0.3	39.60	6.5	39.46	39.60	-6.3	5,773	-0.11%
2024/01/25	0	0.00	3	40.00	40.00	-3	5,901	-0.05%
2024/01/19	0	0.00	2	39.33	39.40	-2	6,031	-0.03%
2024/01/18	1	39.30	10	39.40	39.30	-9	6,045	-0.15%
2024/01/17	0	0.00	20	39.70	39.35	-20	6,033	-0.33%
2024/01/15	1	40.60	0	0.00	40.65	1	5,898	0.02%
2024/01/08	0.1	41.45	0	0.00	41.30	0.1	6,400	0.00%
2024/01/04	0	0.00	2	40.95	41.15	-2	6,511	-0.03%
2024/01/02	0	0.00	1	41.45	41.15	-1	6,547	-0.02%
2023/12/28	0	0.00	0.1	41.10	41.25	-0.1	6,531	0.00%
2023/12/26	0	0.00	1	40.90	41.10	-1	6,546	-0.02%
2023/12/25	1	40.40	0	0.00	40.75	1	6,540	0.02%
2023/12/21	2	40.55	0	0.00	40.30	2	6,334	0.03%
2023/12/20	3.2	40.92	0	0.00	40.75	3.2	6,024	0.05%
2023/12/18	0.1	42.25	19	42.10	42.00	-18.9	5,384	-0.35%
2023/12/15	0	0.00	1	42.60	42.25	-1	5,127	-0.02%
2023/12/14	19	42.47	1	42.60	42.30	18	4,873	0.37%
2023/12/12	0	0.00	1	42.20	42.15	-1	4,768	-0.02%
2023/12/01	2	41.60	0	0.00	41.55	2	4,689	0.04%
2023/11/30	3	41.77	0	0.00	41.70	3	4,668	0.06%
2023/11/23	1	41.60	0	0.00	41.70	1	4,596	0.02%
2023/11/22	5	41.75	1	41.60	41.60	4	4,626	0.09%
2023/11/21	0	0.00	3	41.67	41.70	-3	4,655	-0.06%
2023/11/20	1	41.40	0	0.00	41.35	1	4,602	0.02%
2023/11/14	0	0.00	0.1	40.50	40.10	-0.1	4,281	0.00%
2023/11/07	0.1	40.39	0	0.00	40.40	0.1	4,445	0.00%
2023/10/31	0	0.00	1	40.15	40.00	-1	4,651	-0.02%
2023/10/30	5	39.65	1	40.10	40.10	4	4,675	0.09%
2023/10/24	1	39.10	0	0.00	39.00	1	4,872	0.02%
2023/10/18	4	39.40	0	0.00	39.05	4	5,756	0.07%
2023/10/13	0	0.00	5	40.45	40.60	-5	6,512	-0.08%
2023/10/12	0.1	40.35	1	40.25	40.55	-0.9	6,549	-0.01%
2023/10/11	0	0.00	2	40.00	40.35	-2	6,565	-0.03%
2023/10/06	0	0.00	1	39.45	39.90	-1	6,532	-0.02%
2023/10/04	2	39.08	0	0.00	39.10	2	6,544	0.03%
2023/10/02	5	39.45	0	0.00	39.50	5	6,557	0.08%
2023/09/25	0	39.75	0	0.00	39.70	0	6,583	0.00%
2023/09/22	1	39.65	0	0.00	39.65	1	6,620	0.02%
2023/09/19	0	0.00	0	40.40	40.30	0	6,627	0.00%
2023/09/14	0	0.00	0	40.20	40.25	0	6,734	0.00%
2023/09/12	0.3	39.95	0	0.00	39.95	0.3	6,836	0.00%
2023/09/08	0	0.00	1	39.50	39.55	-1	6,889	-0.01%
2023/09/07	0	39.70	0	0.00	39.60	0	6,918	0.00%
2023/09/06	0	0.00	2	39.85	39.95	-2	6,878	-0.03%
2023/09/05	0.2	40.35	0	0.00	40.35	0.2	6,830	0.00%
2023/09/04	0	0.00	3	40.25	40.40	-3	6,866	-0.04%
2023/09/01	0.2	40.30	0	0.00	40.30	0.2	6,924	0.00%
2023/08/30	0.3	40.10	0	0.00	40.20	0.3	6,858	0.00%
2023/08/28	0	0.00	1	39.90	40.00	-1	6,858	-0.01%
2023/08/23	1	39.55	0	0.00	39.80	1	6,882	0.01%
2023/08/18	1	39.00	3	39.15	39.10	-2	6,956	-0.03%
2023/08/17	2	38.85	0	0.00	39.30	2	6,973	0.03%
2023/08/15	4	39.90	0	0.00	39.80	4	6,924	0.06%
2023/08/10	2	39.83	0	0.00	40.00	2	6,895	0.03%
2023/08/08	0	0.00	1	40.20	40.30	-1	6,845	-0.01%
2023/08/07	3	40.20	0	0.00	40.55	3	6,803	0.04%
2023/08/04	0	0.00	1	40.50	40.55	-1	6,777	-0.01%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/31	2	40.00	0	0.00	40.30	2	6,594	0.03%
2023/07/28	2	40.00	4	40.13	40.10	-2	6,533	-0.03%
2023/07/27	1	40.00	0	0.00	40.00	1	6,457	0.02%
2023/07/26	3	40.43	2	39.60	40.10	1	6,364	0.02%
2023/07/25	3	38.70	0	0.00	39.00	3	6,194	0.05%
2023/07/24	8	38.49	0	0.00	38.20	8	5,957	0.13%
2023/07/21	5	39.63	1	39.95	39.15	4	5,687	0.07%
2023/07/20	6	40.83	2	40.68	40.50	4	5,406	0.07%
2023/07/19	0	0.00	1	44.80	44.80	-1	4,905	-0.02%
2023/07/18	1	44.00	0	0.00	43.80	1	4,506	0.02%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/11	0	0.00	0.2	44.04	43.90	-0.2	4,244	0.00%
2023/07/06	0.1	44.35	0.1	44.30	44.10	0	4,269	0.00%
2023/07/03	0.1	44.65	0	0.00	44.60	0.1	4,158	0.00%
2023/06/30	0	0.00	2	44.60	44.40	-2	4,174	-0.05%
2023/06/28	0	0.00	0.1	44.60	44.60	-0.1	4,159	0.00%
2023/06/27	0.1	44.35	0	0.00	44.30	0.1	4,159	0.00%
2023/06/26	0	0.00	0	44.60	44.60	0	4,172	0.00%
2023/06/19	0	0.00	7.9	44.08	44.05	-7.9	4,050	-0.19%
2023/06/14	2	43.98	2	44.10	44.00	0	4,073	0.00%
2023/06/09	0	0.00	0	44.65	44.60	0	4,078	0.00%
2023/06/07	0	0.00	1	44.60	44.40	-1	4,153	-0.02%
2023/06/05	0	0.00	2	44.30	44.55	-2	4,293	-0.05%
2023/05/30	3	43.95	0	0.00	44.05	3	4,255	0.07%
2023/05/29	3	43.77	0	0.00	43.85	3	4,269	0.07%
2023/05/26	2	43.80	0	0.00	43.90	2	4,300	0.05%
2023/05/15	1	43.90	0	0.00	44.25	1	4,280	0.02%
2023/05/12	1	43.95	0	0.00	43.95	1	4,311	0.02%
2023/05/11	1	43.95	0	0.00	43.85	1	4,290	0.02%
2023/05/04	0	0.00	1	44.25	44.35	-1	4,275	-0.02%
2023/05/03	0	0.00	6	44.23	44.15	-6	4,269	-0.14%
2023/04/28	0	0.00	1	43.95	43.95	-1	4,451	-0.02%
2023/04/25	0	0.00	0	44.30	43.95	0	4,484	0.00%
2023/04/24	0	0.00	1	43.85	43.90	-1	4,423	-0.02%
2023/04/21	0	0.00	2	43.50	43.80	-2	4,388	-0.05%
2023/04/19	1	43.70	0	0.00	43.30	1	4,465	0.02%
2023/04/18	0	0.00	0.3	43.90	43.60	-0.3	4,436	-0.01%
2023/04/17	0	43.80	0	0.00	43.75	0	4,447	0.00%
2023/04/11	1	44.10	0	44.03	44.10	1	4,439	0.02%
2023/04/07	0	0.00	1	43.40	43.25	-1	4,406	-0.02%
2023/03/24	1	42.85	0	0.00	43.00	1	6,945	0.01%
2023/03/23	1	43.05	0	0.00	43.00	1	7,009	0.01%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/15	0	0.00	1	42.80	42.95	-1	7,080	-0.01%
2023/03/13	0	0.00	0.2	42.85	42.85	-0.2	7,074	0.00%
2023/03/09	10	43.30	0	0.00	43.25	10	7,136	0.14%
2023/03/08	3.1	43.06	4	43.03	43.25	-0.9	7,175	-0.01%
2023/02/24	0.1	44.55	0	0.00	44.75	0.1	7,063	0.00%
2023/02/21	0	0.00	11	43.65	44.00	-11	7,077	-0.16%
2023/02/20	0	0.00	2	43.43	43.75	-2	7,107	-0.03%
2023/02/17	0	0.00	10	42.75	42.85	-10	7,081	-0.14%
2023/02/16	0	0.00	1	42.65	42.55	-1	7,193	-0.01%
2023/02/07	0	42.30	0	0.00	42.15	0	7,241	0.00%
2023/02/06	10	42.00	0	0.00	42.00	10	7,251	0.14%
2023/01/30	0	0.00	10	43.20	42.95	-10	7,195	-0.14%
2023/01/17	1	42.60	0	0.00	42.65	1	7,103	0.01%
2023/01/10	0	0.00	7	41.84	41.80	-7	7,438	-0.09%
2023/01/09	0	41.60	0	0.00	41.80	0	7,539	0.00%
2023/01/03	2	40.58	0	0.00	40.60	2	7,644	0.03%
2022/12/29	1	40.50	0.3	40.80	40.80	0.7	7,691	0.01%
2022/12/28	0	0.00	1	41.30	41.15	-1	7,725	-0.01%
2022/12/26	0	0.00	2	41.35	41.50	-2	7,815	-0.03%
2022/12/23	2.1	40.86	0	0.00	41.55	2.1	7,932	0.03%
2022/12/22	0	0.00	3	41.60	41.45	-3	8,088	-0.04%
2022/12/21	1.2	40.58	0	0.00	40.55	1.2	7,736	0.02%
2022/12/20	0.1	41.00	0	0.00	40.90	0.1	7,354	0.00%
2022/12/16	17	40.54	2	40.88	41.90	15	6,678	0.22%
2022/12/15	0	0.00	0.3	41.35	40.95	-0.3	6,245	0.00%
2022/12/13	0	0.00	0.5	41.33	41.15	-0.5	6,429	-0.01%
2022/12/09	0.8	41.32	0	0.00	41.35	0.8	6,702	0.01%
2022/12/07	1	40.90	0	0.00	40.90	1	6,842	0.01%
2022/12/02	0	0.00	0.1	40.83	40.85	-0.1	6,928	0.00%
2022/12/01	2	40.88	0	0.00	40.80	2	6,996	0.03%
2022/11/25	1	40.85	0	0.00	40.95	1	7,193	0.01%
2022/11/24	2	41.03	1	41.20	41.10	1	7,267	0.01%
2022/11/22	1	40.65	1	40.70	40.95	0	7,309	0.00%
2022/11/18	0	0.00	7	41.27	41.25	-7	7,332	-0.10%
2022/11/17	1	40.65	2	41.30	41.45	-1	7,324	-0.01%
2022/11/15	2	40.75	2	40.05	40.75	0	7,234	0.00%
2022/11/14	0	0.00	2	40.18	40.60	-2	7,216	-0.03%
2022/11/10	0.1	38.60	0	0.00	38.55	0.1	7,136	0.00%
2022/11/09	0	0.00	5	38.45	38.50	-5	7,194	-0.07%
2022/11/08	1.1	38.05	1	37.65	37.95	0.1	7,211	0.00%
2022/11/04	12	36.95	0	0.00	37.45	12	7,319	0.16%
2022/11/01	0	0.00	1	37.50	37.55	-1	7,264	-0.01%
2022/10/28	3	37.35	0	0.00	37.10	3	7,370	0.04%
2022/10/25	3	36.70	0	0.00	37.15	3	7,472	0.04%
2022/10/21	0	0.00	2	37.20	37.50	-2	7,832	-0.03%
2022/10/20	9	37.02	0	0.00	37.10	9	8,030	0.11%
2022/10/18	0	0.00	2	37.70	37.70	-2	8,056	-0.02%
2022/10/17	0	0.00	8	37.90	38.00	-8	8,044	-0.10%
2022/10/14	4	38.59	0	0.00	38.45	4	8,050	0.05%
2022/10/13	3.2	38.86	0	0.00	38.70	3.2	8,129	0.04%
2022/10/12	4	39.60	0	0.00	39.80	4	8,245	0.05%
2022/10/11	4	39.44	0	0.00	39.70	4	8,320	0.05%
2022/10/07	2	40.08	0	0.00	40.00	2	8,353	0.02%
2022/10/06	0	0.00	4	40.25	40.15	-4	8,382	-0.05%
2022/10/05	8	39.93	0	0.00	39.80	8	8,404	0.10%
2022/10/04	2	39.48	0	0.00	39.40	2	8,375	0.02%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/30	10	39.77	0	0.00	39.40	10	8,299	0.12%
2022/09/29	2.1	39.75	0	0.00	40.05	2.1	8,225	0.03%
2022/09/28	5	39.98	0	0.00	39.90	5	8,058	0.06%
2022/09/26	0.1	41.30	0	0.00	40.95	0.1	7,925	0.00%
2022/09/23	11	42.61	0	0.00	42.35	11	7,903	0.14%
2022/09/22	0	42.75	0	0.00	43.85	0	7,862	0.00%
2022/09/19	0	0.00	5	44.35	44.10	-5	7,403	-0.07%
2022/09/16	0	0.00	1	44.85	44.20	-1	7,316	-0.01%
2022/09/13	0	0.00	1	44.40	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	3	44.05	44.10	-3	7,532	-0.04%
2022/09/08	2	43.80	2	43.95	44.05	0	7,817	0.00%
2022/09/07	0	0.00	7	43.76	43.75	-7	7,844	-0.09%
2022/09/02	1	42.10	0	0.00	42.30	1	7,556	0.01%
2022/08/30	1	42.25	0	0.00	42.45	1	7,379	0.01%
2022/08/29	1	42.20	1	42.30	42.45	0	7,381	0.00%
2022/08/25	0	0.00	2	42.65	42.65	-2	7,355	-0.03%
2022/08/23	1	42.20	0	0.00	42.55	1	7,368	0.01%
2022/08/19	0.1	42.50	2.7	42.64	42.60	-2.6	7,376	-0.04%
2022/08/17	1	42.50	1	42.70	42.80	0	7,330	0.00%
2022/08/11	0	0.00	6	41.76	42.25	-6	7,283	-0.08%
2022/08/10	0.1	41.10	0	0.00	41.00	0.1	7,214	0.00%
2022/08/09	0	0.00	4	41.10	41.25	-4	7,231	-0.06%
2022/08/08	1	40.70	0	0.00	40.90	1	7,270	0.01%
2022/08/04	2	40.93	9	40.90	40.70	-7	7,332	-0.10%
2022/08/02	12	41.16	0	0.00	41.40	12	7,281	0.17%
2022/08/01	4	41.33	0	0.00	41.35	4	7,234	0.06%
2022/07/29	0	0.00	6	41.17	41.45	-6	7,210	-0.08%
2022/07/28	7.3	40.68	0	0.00	40.50	7.3	7,044	0.10%
2022/07/27	5	44.59	1	44.40	44.45	4	6,806	0.06%
2022/07/26	5	44.64	0	0.00	44.65	5	6,605	0.08%
2022/07/25	1	44.85	0	0.00	44.90	1	6,528	0.02%
2022/07/22	1	44.65	0	0.00	44.85	1	6,469	0.02%
2022/07/21	1	44.00	0	0.00	44.50	1	6,390	0.02%
2022/07/15	1.2	43.37	0	0.00	43.00	1.2	5,991	0.02%
2022/07/13	0	0.00	10	44.20	44.20	-10	5,897	-0.17%
2022/07/06	10	44.05	0	0.00	44.10	10	5,892	0.17%
2022/07/05	0	0.00	0.6	44.25	44.30	-0.6	5,883	-0.01%
2022/07/01	4	44.00	4	44.10	44.20	0	5,772	0.00%
2022/06/30	3	43.65	93	43.89	43.80	-90	5,702	-1.58%
2022/06/28	70	43.85	0	0.00	43.65	70	5,710	1.23%
2022/06/27	0.2	43.95	0	0.00	44.00	0.2	5,730	0.00%
2022/06/24	0	0.00	1	43.80	43.60	-1	5,706	-0.02%
2022/06/23	1	43.00	0	0.00	42.95	1	5,696	0.02%
2022/06/20	2	42.50	0.1	42.75	42.40	2	5,189	0.04%
2022/06/17	1	42.50	0	0.00	43.45	1	4,975	0.02%
2022/06/16	4	43.25	0	0.00	43.10	4	4,694	0.09%
2022/06/15	1	43.25	0	0.00	43.30	1	4,782	0.02%
2022/06/14	0	0.00	0.1	43.65	43.65	-0.1	4,824	0.00%
2022/06/10	0.1	44.44	0	0.00	44.15	0.1	4,878	0.00%
2022/05/31	0	0.00	1	45.45	44.40	-1	5,086	-0.02%
2022/05/27	0	0.00	1	45.00	45.20	-1	4,988	-0.02%
2022/05/19	3	43.63	0	0.00	43.65	3	5,152	0.06%
2022/05/17	1	44.85	0	0.00	44.75	1	5,056	0.02%
2022/05/16	2	44.90	0	0.00	44.95	2	5,041	0.04%
2022/05/12	3.2	44.57	0	0.00	44.40	3.2	5,005	0.06%
2022/05/10	0	0.00	29.9	46.13	46.15	-29.9	4,974	-0.60%
2022/05/09	0.4	46.50	0	0.00	46.30	0.4	4,999	0.01%
2022/05/05	3	47.55	2	47.45	47.45	1	5,076	0.02%
2022/05/04	0	0.00	3	47.33	47.45	-3	5,089	-0.06%
2022/04/29	19	48.09	1	48.10	48.10	18	5,185	0.35%
2022/04/28	11	47.97	0	0.00	48.00	11	5,155	0.21%
2022/04/27	0	0.00	10	46.65	47.10	-10	5,045	-0.20%
2022/04/25	2	46.83	1	47.00	46.90	1	5,021	0.02%
2022/04/18	1	46.60	0.1	46.65	46.55	0.9	4,870	0.02%
2022/04/15	1.1	46.90	1	46.85	46.90	0.1	4,815	0.00%
2022/04/14	1	47.40	0	0.00	47.20	1	4,803	0.02%
2022/04/13	4	47.24	0	0.00	47.50	4	4,793	0.08%
2022/04/12	0.2	47.60	1	47.65	47.20	-0.8	4,759	-0.02%
2022/04/07	1.3	48.05	0	0.00	47.95	1.3	4,687	0.03%
2022/04/06	0	0.00	1	48.20	48.45	-1	4,635	-0.02%
2022/04/01	0	48.10	0	0.00	48.00	0	4,572	0.00%
2022/03/31	3	48.60	0	0.00	48.60	3	4,523	0.07%
2022/03/30	10	48.40	0	0.00	48.50	10	4,484	0.22%
2022/03/29	0	48.30	0	0.00	48.40	0	4,595	0.00%
2022/03/28	2	48.10	2	48.20	48.10	0	4,740	0.00%
2022/03/25	1	48.30	0	0.00	48.25	1	4,870	0.02%
2022/03/24	0	0.00	8.6	48.39	48.45	-8.6	5,077	-0.17%
2022/03/22	2	48.35	0	0.00	48.30	2	5,665	0.04%
2022/03/21	0	48.10	20	48.22	48.25	-20	5,666	-0.35%
2022/03/18	1	48.10	1	48.15	47.90	0	5,639	0.00%
2022/03/17	0	0.00	47	47.90	48.00	-47	5,546	-0.85%
2022/03/15	0	0.00	12	46.90	47.30	-12	5,432	-0.22%
2022/03/11	0	0.00	0.3	46.45	46.70	-0.3	5,384	-0.01%
2022/03/10	0	0.00	2	46.40	46.45	-2	5,401	-0.04%
2022/03/08	1	45.00	0	0.00	44.85	1	5,397	0.02%
2022/03/07	1	45.20	0	0.00	45.50	1	5,444	0.02%
2022/03/03	0	0.00	1	46.20	46.20	-1	5,775	-0.02%
2022/03/02	4	46.01	0.1	45.95	46.20	3.9	5,897	0.07%
2022/03/01	0	0.00	4	46.05	46.10	-4	6,284	-0.06%
2022/02/25	0	45.32	1.1	45.43	45.10	-1.1	6,461	-0.02%
2022/02/24	0	0.00	4.1	45.45	45.55	-4.1	6,645	-0.06%
2022/02/23	1.1	45.80	6	45.78	45.90	-4.9	6,620	-0.07%
2022/02/22	1.1	45.56	0.5	45.70	45.75	0.7	6,639	0.01%
2022/02/18	0	0.00	1	45.75	45.75	-1	6,713	-0.01%
2022/02/17	20	45.55	1.1	45.46	45.70	18.9	6,763	0.28%
2022/02/16	0	0.00	6	45.38	45.40	-6	6,800	-0.09%
2022/02/15	1	45.10	1.1	45.24	45.00	-0.1	6,848	0.00%
2022/02/14	0	0.00	1	45.25	45.30	-1	6,887	-0.01%
2022/02/11	0	0.00	6	45.40	45.50	-6	6,892	-0.09%
2022/02/10	0	0.00	8	45.18	45.30	-8	6,861	-0.12%
2022/02/09	0	0.00	9	45.13	45.20	-9	6,866	-0.13%
2022/01/25	1	44.05	0	0.00	44.15	1	6,725	0.01%
2022/01/21	0	0.00	1	44.20	44.50	-1	6,705	-0.01%
2022/01/14	0	0.00	1	44.50	44.60	-1	6,841	-0.01%
2022/01/05	1	43.55	0	0.00	43.90	1	7,110	0.01%
2022/01/04	2	43.68	0	0.00	43.80	2	7,165	0.03%
2022/01/03	0	44.05	2	44.15	44.00	-2	7,163	-0.03%
2021/12/30	1	44.25	0	0.00	44.30	1	7,237	0.01%
2021/12/29	0	0.00	0.8	44.25	44.25	-0.8	7,342	-0.01%
2021/12/23	0	0.00	2	44.25	44.30	-2	7,666	-0.03%
2021/12/22	0	0.00	1	43.95	43.90	-1	7,640	-0.01%
2021/12/17	0	0.00	1	43.20	42.95	-1	7,317	-0.01%
2021/12/16	4	42.76	12	42.85	42.95	-8	6,964	-0.11%
2021/12/14	0	0.00	1	43.00	43.05	-1	7,593	-0.01%
2021/12/13	0.1	43.25	0	0.00	43.00	0.1	7,641	0.00%
2021/12/10	0	0.00	5	43.50	43.45	-5	7,685	-0.07%
2021/12/09	0	43.55	0	0.00	43.50	0	7,821	0.00%
2021/12/08	1	43.35	0	0.00	43.50	1	7,912	0.01%
2021/12/07	0	0.00	1	43.30	43.25	-1	7,889	-0.01%
2021/12/06	0	0.00	1	43.00	43.15	-1	7,900	-0.01%
2021/12/03	1	42.80	0	0.00	42.75	1	7,906	0.01%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/12/01	6	42.08	3	42.15	42.35	3	7,893	0.04%
2021/11/29	1.1	42.03	10	42.40	42.45	-8.9	7,648	-0.12%
2021/11/26	12	42.23	0	0.00	42.25	12	7,690	0.16%
2021/11/25	16.1	42.41	18	42.49	42.35	-1.9	7,640	-0.02%
2021/11/24	11	43.35	1	43.30	43.35	10	7,303	0.14%
2021/11/23	5	43.88	1	44.10	44.10	4	7,119	0.06%
2021/11/19	1	44.90	1	44.85	45.05	0	6,982	0.00%
2021/11/18	4	44.61	0	0.00	44.70	4	6,995	0.06%
2021/11/17	3	44.82	30	44.80	44.90	-27	6,971	-0.39%
2021/11/16	0	0.00	1	45.05	45.10	-1	7,035	-0.01%
2021/11/15	5	45.40	0	0.00	45.25	5	7,160	0.07%
2021/11/12	0	0.00	2	45.35	45.55	-2	7,296	-0.03%
2021/11/10	4	44.61	11	44.75	44.80	-7	7,604	-0.09%
2021/11/09	9	44.67	0	0.00	44.80	9	7,684	0.12%
2021/11/08	2	44.55	0	0.00	44.90	2	7,761	0.03%
2021/11/05	1	44.30	1.5	44.57	44.80	-0.5	7,880	-0.01%
2021/11/04	0	0.00	1	44.60	44.50	-1	7,989	-0.01%
2021/11/02	0	0.00	2	44.50	44.50	-2	8,560	-0.02%
2021/11/01	1.5	44.11	0	0.00	44.20	1.5	9,889	0.01%
2021/10/29	9.2	44.30	0	0.00	44.30	9.2	10,272	0.09%
2021/10/28	0.2	44.50	0	0.00	44.35	0.2	10,635	0.00%
2021/10/27	6	44.26	0	0.00	44.30	6	10,946	0.05%
2021/10/25	2	44.63	0	0.00	44.60	2	11,240	0.02%
2021/10/21	8	44.66	0.1	44.90	44.60	8	11,537	0.07%
2021/10/20	40	44.77	0	0.00	44.75	40	11,540	0.35%
2021/10/19	7	45.15	0	0.00	45.15	7	11,564	0.06%
2021/10/18	0	0.00	4	45.50	45.45	-4	11,571	-0.03%
2021/10/13	1	45.40	2	45.60	45.40	-1	11,712	-0.01%
2021/10/08	5	45.75	0	0.00	45.85	5	11,754	0.04%
2021/10/07	0	0.00	4	45.60	45.80	-4	11,867	-0.03%
2021/10/05	0	0.00	3	45.25	45.30	-3	11,992	-0.03%
2021/10/04	0	0.00	2	45.50	45.45	-2	12,199	-0.02%
2021/10/01	7	45.26	0	0.00	45.35	7	12,505	0.06%
2021/09/30	1	45.80	0	0.00	45.60	1	12,648	0.01%
2021/09/29	5	45.54	1	45.80	45.80	4	12,769	0.03%
2021/09/28	2	46.25	0.3	46.10	46.35	1.7	12,739	0.01%
2021/09/27	0.1	46.45	6	46.46	46.45	-6	12,777	-0.05%
2021/09/24	21	46.40	5	46.44	46.45	16	12,781	0.13%
2021/09/23	1	45.90	3	46.13	46.15	-2	12,802	-0.02%
2021/09/22	4	44.81	0	0.00	45.60	4	12,728	0.03%
2021/09/17	7.1	45.26	2	45.33	45.00	5.1	12,631	0.04%
2021/09/16	5	46.36	1	46.50	46.50	4	12,156	0.03%
2021/09/15	0	0.00	1.1	46.39	46.35	-1.1	12,235	-0.01%
2021/09/14	2.3	46.20	1	46.40	46.50	1.3	12,364	0.01%
2021/09/13	5.1	45.76	6	45.78	45.90	-0.9	12,543	-0.01%
2021/09/10	10	44.85	0	0.00	44.95	10	12,540	0.08%
2021/09/09	2.1	44.40	0	0.00	44.35	2.1	12,815	0.02%
2021/09/08	11	44.71	1	44.65	44.75	10	12,843	0.08%
2021/09/07	2.1	44.95	2	45.00	45.15	0.1	12,851	0.00%
2021/09/06	1	44.50	2	44.93	44.90	-1	12,856	-0.01%
2021/09/03	1	45.00	0	0.00	45.10	1	12,872	0.01%
2021/09/02	1.4	45.13	0	0.00	44.85	1.4	12,909	0.01%
2021/09/01	3.1	45.24	2	45.50	45.65	1.1	12,873	0.01%
2021/08/30	0	0.00	1	44.50	44.70	-1	12,887	-0.01%
2021/08/27	10.2	44.18	0	0.00	44.20	10.2	12,958	0.08%
2021/08/25	1	43.95	0	0.00	43.95	1	13,179	0.01%
2021/08/24	0	0.00	1	43.80	43.80	-1	13,181	-0.01%
2021/08/23	2	43.65	0	0.00	43.60	2	13,450	0.02%
2021/08/20	2	43.08	2	43.05	43.00	0	13,560	0.00%
2021/08/19	11.1	43.50	0	0.00	43.35	11.1	13,576	0.08%
2021/08/18	8	44.03	0	0.00	44.10	8	13,481	0.06%
2021/08/17	13.1	44.05	0	0.00	43.75	13.1	13,358	0.10%
2021/08/16	8.8	44.87	0	0.00	44.60	8.8	13,185	0.07%
2021/08/12	5	45.65	1	45.80	45.75	4	13,236	0.03%
2021/08/11	0	0.00	1	45.60	45.60	-1	13,278	-0.01%
2021/08/10	12	45.57	4	45.50	45.55	8	13,322	0.06%
2021/08/09	1	45.45	0	0.00	45.85	1	13,401	0.01%
2021/08/06	5	46.17	0	0.00	46.05	5	13,317	0.04%
2021/08/05	47.1	46.39	1	46.35	46.35	46.1	13,269	0.35%
2021/08/04	1	52.10	10	52.00	51.90	-9	12,479	-0.07%
2021/08/03	1	52.20	1	51.80	52.10	0	12,408	0.00%
2021/08/02	3	51.50	0	0.00	51.80	3	12,169	0.02%
2021/07/30	1	51.90	0	0.00	51.80	1	11,948	0.01%
2021/07/29	1	52.00	1	52.30	52.40	0	11,920	0.00%
2021/07/28	6	52.00	0	0.00	52.10	6	11,887	0.05%
2021/07/27	2	52.70	5	52.90	53.00	-3	11,895	-0.03%
2021/07/26	9	53.31	0	0.00	53.10	9	11,977	0.08%
2021/07/23	0	0.00	1	52.40	52.80	-1	12,029	-0.01%
2021/07/22	1.5	52.53	1	52.30	52.20	0.5	12,113	0.00%
2021/07/21	1	52.30	4	52.40	52.50	-3	12,201	-0.02%
2021/07/19	1	51.90	1	51.90	52.50	0	12,521	0.00%
2021/07/16	0.1	52.00	0	0.00	52.00	0.1	13,083	0.00%
2021/07/15	0.3	52.30	2	52.00	51.90	-1.7	13,526	-0.01%
2021/07/14	2.1	52.35	1	52.50	52.50	1.1	13,811	0.01%
2021/07/13	1	52.60	0	0.00	52.60	1	13,914	0.01%
2021/07/12	2	52.75	1	52.70	52.70	1	13,897	0.01%
2021/07/09	1.1	53.05	2	52.70	52.80	-0.9	14,021	-0.01%
2021/07/08	22	52.73	17	52.87	53.00	5	13,910	0.04%
2021/07/07	4	51.65	1	51.10	51.70	3	13,787	0.02%
2021/07/05	2	50.95	1	50.80	51.00	1	13,593	0.01%
2021/07/02	2	50.60	7	50.59	50.50	-5	13,581	-0.04%
2021/07/01	0	0.00	0	50.90	50.60	0	13,569	0.00%
2021/06/30	1	50.90	1	51.10	50.70	0	13,613	0.00%
2021/06/29	0	0.00	1.8	50.60	50.70	-1.8	13,670	-0.01%
2021/06/28	0	0.00	2	50.60	50.90	-2	13,734	-0.01%
2021/06/25	5	50.40	1	50.50	50.60	4	13,714	0.03%
2021/06/24	0	0.00	11	50.45	50.30	-11	13,678	-0.08%
2021/06/23	10	50.75	0	0.00	50.50	10	13,718	0.07%
2021/06/22	3	51.03	4	51.05	50.80	-1	13,538	-0.01%
2021/06/21	4	49.98	3	50.10	50.00	1	13,225	0.01%
2021/06/18	14	50.29	0	0.00	50.40	14	13,154	0.11%
2021/06/17	2	50.90	0	0.00	51.10	2	13,078	0.02%
2021/06/16	0	0.00	8	51.16	51.10	-8	13,141	-0.06%
2021/06/15	2	50.70	1	50.50	50.70	1	13,161	0.01%
2021/06/11	4	50.55	0	0.00	50.70	4	13,164	0.03%
2021/06/10	2	50.40	2	50.60	50.60	0	13,104	0.00%
2021/06/09	7	50.69	3	50.60	50.60	4	13,056	0.03%
2021/06/08	5	50.78	3	50.90	50.90	2	12,995	0.02%
2021/06/07	8	50.94	8	51.11	51.10	0	12,983	0.00%
2021/06/04	0	0.00	5	51.20	51.40	-5	12,861	-0.04%
2021/06/03	5	51.62	2	51.75	51.80	3	12,799	0.02%
2021/06/02	4	51.60	1	51.90	51.90	3	12,694	0.02%
2021/06/01	5	51.76	0	0.00	51.60	5	12,507	0.04%
2021/05/31	6	50.83	12	51.27	51.90	-6	12,498	-0.05%
2021/05/28	4	50.40	0	0.00	50.40	4	12,277	0.03%
2021/05/27	0	0.00	1	50.20	50.20	-1	12,195	-0.01%
2021/05/24	2	50.20	4	50.35	50.30	-2	12,192	-0.02%
2021/05/21	3	50.33	3	50.40	50.60	0	12,257	0.00%
2021/05/19	0	0.00	2	49.88	49.85	-2	12,225	-0.02%
2021/05/18	6	49.18	14.4	49.33	49.95	-8.4	12,155	-0.07%
2021/05/17	6	47.53	29	47.95	48.45	-23	12,062	-0.19%
2021/05/14	0	0.00	3	49.30	49.00	-3	11,864	-0.03%
2021/05/13	7	48.01	1	46.85	47.95	6	11,669	0.05%
2021/05/12	26.4	48.04	62	49.03	48.55	-35.6	11,431	-0.31%
2021/05/11	37	51.15	0	0.00	50.10	37	10,915	0.34%
2021/05/10	31	50.44	0	0.00	50.90	31	10,572	0.29%
2021/05/07	1	50.40	0	0.00	50.30	1	10,486	0.01%
2021/05/06	1	50.10	1	50.40	50.40	0	10,473	0.00%
2021/05/05	2	49.30	0	0.00	49.30	2	10,288	0.02%
2021/05/04	3	48.57	6.2	49.47	48.55	-3.2	10,187	-0.03%
2021/05/03	3	49.70	17	49.71	49.60	-14	9,910	-0.14%
2021/04/29	0	0.00	2	50.08	49.95	-2	9,850	-0.02%
2021/04/28	10	50.10	2	50.20	50.20	8	9,744	0.08%
2021/04/27	0	0.00	50	50.50	50.30	-50	9,655	-0.52%
2021/04/26	1	50.70	1	50.00	50.80	0	9,515	0.00%
2021/04/23	7	50.44	4	50.65	50.20	3	9,403	0.03%
2021/04/22	9	52.96	14	53.71	51.60	-5	9,290	-0.05%
2021/04/21	8	51.71	21	51.65	52.20	-13	8,729	-0.15%
2021/04/20	52	50.89	4	50.73	50.70	48	8,278	0.58%
2021/04/19	30	49.67	5	49.73	50.00	25	7,927	0.32%
2021/04/16	13	48.39	0	0.00	48.95	13	7,718	0.17%
2021/04/15	2	48.53	1.1	49.03	48.30	0.9	7,601	0.01%
2021/04/14	0	0.00	2	47.10	47.40	-2	7,401	-0.03%
2021/04/13	2	47.38	1	47.25	47.35	1	7,295	0.01%
2021/04/12	3	46.82	0	0.00	46.80	3	7,099	0.04%
2021/04/09	4	46.73	0.1	46.85	46.70	3.9	6,989	0.06%
2021/04/08	0	0.00	4	46.90	46.90	-4	6,896	-0.06%
2021/04/06	0	0.00	5	46.95	47.10	-5	6,824	-0.07%
2021/04/01	12	47.15	3	47.25	47.10	9	6,725	0.13%
2021/03/31	0	0.00	2	47.10	47.80	-2	6,566	-0.03%
2021/03/30	0	0.00	2	46.85	46.80	-2	6,465	-0.03%
2021/03/29	0	0.00	2	46.73	46.80	-2	6,422	-0.03%
2021/03/26	4	46.56	4	46.60	46.50	0	6,376	0.00%
2021/03/25	0	0.00	1	45.95	46.00	-1	6,283	-0.02%
2021/03/24	0	0.00	1	45.80	45.90	-1	6,329	-0.02%
2021/03/23	0	0.00	10	45.80	45.95	-10	6,426	-0.16%
2021/03/22	1	45.55	2	45.80	45.80	-1	6,406	-0.02%
2021/03/19	0	0.00	4	44.23	44.40	-4	6,194	-0.06%
2021/03/18	1	44.50	11	44.25	44.35	-10	6,098	-0.16%
2021/03/17	0	0.00	1.5	44.00	44.00	-1.5	6,039	-0.02%
2021/03/16	3	43.83	2	44.15	44.05	1	6,002	0.02%
2021/03/15	2	44.00	0	0.00	43.75	2	6,023	0.03%
2021/03/11	18	44.06	0	0.00	43.90	18	6,049	0.30%
2021/03/09	0	0.00	6	43.76	43.90	-6	6,065	-0.10%
2021/03/08	0	0.00	1	43.60	43.45	-1	6,040	-0.02%
2021/03/05	3	42.93	1	43.10	43.15	2	5,986	0.03%
2021/03/03	0	0.00	20	43.20	43.10	-20	6,118	-0.33%
2021/03/02	0.5	42.90	0	0.00	42.50	0.5	6,027	0.01%
2021/02/25	0	0.00	1	43.10	43.30	-1	5,802	-0.02%
2021/02/24	0	0.00	9	42.95	43.00	-9	5,775	-0.16%
2021/02/23	0	0.00	32	43.00	43.00	-32	5,737	-0.56%
2021/02/22	3	42.60	6	42.03	42.75	-3	5,668	-0.05%
2021/02/19	1	41.40	5	41.55	41.80	-4	5,502	-0.07%
2021/02/17	1	40.55	4	41.16	41.15	-3	5,481	-0.05%
2021/02/05	0	0.00	1	40.90	40.90	-1	5,433	-0.02%
2021/02/04	1	40.65	0	0.00	40.70	1	5,499	0.02%
2021/02/03	1	40.55	2.3	40.94	41.05	-1.3	5,632	-0.02%
2021/02/02	0	0.00	2	40.83	40.80	-2	5,672	-0.04%
2021/02/01	0	0.00	1	40.50	40.45	-1	5,633	-0.02%
2021/01/29	0	0.00	1	40.25	40.00	-1	5,625	-0.02%
2021/01/28	3	40.27	1	40.90	40.35	2	5,566	0.04%
2021/01/26	3	40.57	0	0.00	40.55	3	5,524	0.05%
2021/01/22	3	40.72	0	0.00	40.75	3	5,522	0.05%
2021/01/21	14	41.23	0.7	41.10	41.05	13.3	5,465	0.24%
2021/01/20	6	41.33	1	41.45	41.45	5	5,505	0.09%
2021/01/19	1	42.10	0	0.00	42.15	1	5,389	0.02%
2021/01/18	2	41.48	0	0.00	41.85	2	5,371	0.04%
2021/01/15	1	42.01	0	0.00	41.80	1	5,318	0.02%
2021/01/14	3	42.55	17	42.55	42.55	-14	5,250	-0.27%
2021/01/13	2.1	42.88	0	0.00	42.90	2.1	5,218	0.04%
2021/01/12	0	43.00	0	0.00	42.90	0	5,230	0.00%
2021/01/11	1	43.05	0	0.00	43.25	1	5,241	0.02%
2021/01/07	0	43.30	4	43.50	43.25	-4	5,272	-0.08%
2021/01/06	1	43.15	0	0.00	43.15	1	5,240	0.02%
2021/01/05	0	0.00	42	42.98	43.00	-42	5,213	-0.81%
2021/01/04	2.1	43.08	0	0.00	43.00	2.1	5,242	0.04%
2020/12/31	1	43.20	0.4	43.25	43.20	0.6	5,242	0.01%
2020/12/29	0	0.00	1	43.20	43.20	-1	5,246	-0.02%
2020/12/28	0	0.00	5	43.00	43.05	-5	5,247	-0.10%
2020/12/25	0	0.00	1	42.70	42.70	-1	5,243	-0.02%
2020/12/23	6	42.25	0	0.00	42.25	6	5,206	0.12%
2020/12/21	1.1	42.99	1.5	42.96	43.05	-0.4	5,223	-0.01%
2020/12/18	2	42.68	1	43.05	42.50	1	5,168	0.02%
2020/12/17	3	42.87	0	0.00	42.80	3	5,127	0.06%
2020/12/16	1	43.20	2	43.37	43.85	-1	5,058	-0.02%
2020/12/15	1	42.70	1	42.95	42.95	0	5,081	0.00%
2020/12/14	2	42.88	0	0.00	42.80	2	5,079	0.04%
2020/12/11	10	43.35	1	43.25	43.10	9	5,063	0.18%
2020/12/04	0	0.00	3	44.07	43.95	-3	5,006	-0.06%
2020/12/03	1	43.45	3	43.70	43.60	-2	4,959	-0.04%
2020/12/02	1	43.30	7	43.51	43.25	-6	4,938	-0.12%
2020/12/01	0	0.00	3	43.35	43.30	-3	4,945	-0.06%
2020/11/30	1	43.30	9	43.79	43.30	-8	5,032	-0.16%
2020/11/26	0	0.00	1	43.70	44.00	-1	5,023	-0.02%
2020/11/25	0.3	43.75	0	0.00	43.70	0.3	5,101	0.01%
2020/11/23	0	0.00	3	44.12	44.15	-3	5,153	-0.06%
2020/11/20	0	0.00	5	44.10	44.10	-5	5,174	-0.10%
2020/11/19	8	44.09	0	0.00	44.25	8	5,208	0.15%
2020/11/18	5	44.35	4	44.45	44.50	1	5,247	0.02%
2020/11/17	5	44.12	5	44.31	44.40	0	5,292	0.00%
2020/11/16	0	0.00	10.2	43.99	43.95	-10.2	5,341	-0.19%
2020/11/13	1	43.20	1	43.65	43.70	0	5,425	0.00%
2020/11/12	1	42.95	1	43.50	43.70	0	5,598	0.00%
2020/11/11	0	0.00	13	43.06	43.65	-13	5,728	-0.23%
2020/11/10	0	0.00	1	42.30	42.25	-1	5,651	-0.02%
2020/11/09	1	42.00	1	42.25	42.00	0	5,654	0.00%
2020/11/06	1	41.95	0	0.00	41.85	1	5,732	0.02%
2020/11/05	0	0.00	10	42.00	42.00	-10	5,762	-0.17%
2020/11/04	0	0.00	1	42.15	42.20	-1	5,803	-0.02%
2020/11/03	0	0.00	8	41.90	42.00	-8	5,862	-0.14%
2020/11/02	20	41.70	2	41.60	41.75	18	5,897	0.31%
2020/10/30	1	41.00	0	0.00	41.15	1	6,007	0.02%
2020/10/29	3	41.20	0	0.00	41.00	3	6,036	0.05%
2020/10/28	0	0.00	3.1	41.74	41.90	-3.1	6,086	-0.05%
2020/10/23	1	41.20	0	0.00	41.10	1	6,434	0.02%
2020/10/22	0	0.00	2	41.45	41.45	-2	6,588	-0.03%
2020/10/19	0	0.00	3	41.13	41.00	-3	7,223	-0.04%
2020/10/16	0	0.00	1	40.75	40.55	-1	7,492	-0.01%
2020/10/14	1	40.35	0	0.00	40.30	1	8,023	0.01%
2020/10/13	2.7	40.47	0	0.00	40.55	2.7	8,126	0.03%
2020/10/12	2	40.73	0	0.00	40.70	2	8,301	0.02%
2020/10/08	1	41.00	0	0.00	41.10	1	8,409	0.01%
2020/10/07	2	41.20	1	41.55	41.20	1	8,492	0.01%
2020/10/06	1	41.50	1	41.80	41.80	0	8,616	0.00%
2020/09/29	2	41.18	0	0.00	41.35	2	9,023	0.02%
2020/09/28	0	0.00	1	41.25	41.40	-1	9,145	-0.01%
2020/09/25	0	0.00	1	40.75	40.80	-1	9,246	-0.01%
2020/09/24	4	40.35	0	0.00	40.20	4	9,298	0.04%
2020/09/23	1	41.20	0	0.00	41.30	1	9,321	0.01%
2020/09/21	2	41.95	0	0.00	41.90	2	9,474	0.02%
2020/09/18	0	0.00	1	42.70	42.70	-1	9,570	-0.01%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/14	0	0.00	1	42.60	42.90	-1	9,983	-0.01%
2020/09/11	1	42.30	0	0.00	42.20	1	10,016	0.01%
2020/09/09	0	0.00	1	42.60	42.60	-1	10,222	-0.01%
2020/09/08	1	42.30	3	42.68	42.35	-2	10,239	-0.02%
2020/09/03	2	41.90	6	42.02	41.75	-4	10,357	-0.04%
2020/09/02	11	41.69	0	0.00	41.60	11	10,356	0.11%
2020/09/01	3	42.25	0	0.00	42.00	3	10,269	0.03%
2020/08/31	0	0.00	1.3	42.69	42.50	-1.3	10,251	-0.01%
2020/08/28	1	42.15	1	42.45	42.45	0	10,255	0.00%
2020/08/27	2	42.63	0	0.00	42.65	2	10,311	0.02%
2020/08/26	4	43.00	0	0.00	42.85	4	10,358	0.04%
2020/08/25	0	0.00	2	43.55	43.35	-2	10,359	-0.02%
2020/08/24	4	43.30	0	0.00	43.30	4	10,380	0.04%
2020/08/21	2	42.63	2	43.28	43.40	0	10,375	0.00%
2020/08/20	7	42.38	14	42.23	42.25	-7	10,332	-0.07%
2020/08/19	4	43.30	4	43.74	43.15	0	10,235	0.00%
2020/08/18	1	43.15	3	43.15	43.30	-2	10,122	-0.02%
2020/08/17	6	41.73	6	42.40	42.50	0	9,938	0.00%
2020/08/14	3	41.50	16	41.29	41.50	-13	9,800	-0.13%
2020/08/13	1	41.05	3	41.13	41.10	-2	9,837	-0.02%
2020/08/12	3	40.75	0	0.00	40.75	3	9,859	0.03%
2020/08/11	1	40.95	0	0.00	40.95	1	9,856	0.01%
2020/08/10	1	41.15	0	0.00	41.20	1	9,901	0.01%
2020/08/07	0	0.00	3	41.05	41.05	-3	9,923	-0.03%
2020/08/06	6	41.21	15	41.30	41.05	-9	9,862	-0.09%
2020/08/05	5	40.73	1	40.75	40.85	4	9,848	0.04%
2020/08/04	14	40.49	0	40.65	40.45	14	9,789	0.14%
2020/07/30	5	39.70	0	0.00	40.00	5	9,681	0.05%
2020/07/29	4	39.85	1	39.75	39.65	3	9,649	0.03%
2020/07/28	3	39.90	0	0.00	39.80	3	9,557	0.03%
2020/07/27	17	40.76	0.1	40.90	40.70	16.9	9,504	0.18%
2020/07/24	21	42.04	6	41.87	41.85	15	9,416	0.16%
2020/07/23	72	41.94	0	0.00	41.90	72	9,392	0.77%
2020/07/22	20	46.26	22	46.21	46.30	-2	8,867	-0.02%
2020/07/21	2	46.45	61	46.20	46.45	-59	8,589	-0.69%
2020/07/20	5	45.41	1	45.55	45.50	4	8,305	0.05%
2020/07/17	16	45.33	2	45.45	45.30	14	8,183	0.17%
2020/07/16	22	45.90	0	0.00	45.40	22	8,127	0.27%
2020/07/15	3	46.43	4	46.73	46.40	-1	7,954	-0.01%
2020/07/14	0	0.00	0.1	46.35	46.50	-0.1	7,886	0.00%
2020/07/13	0	0.00	1	46.45	46.40	-1	7,835	-0.01%
2020/07/10	1	46.05	4	46.39	46.30	-3	7,797	-0.04%
2020/07/09	0	0.00	14.1	46.46	46.05	-14.1	7,768	-0.18%
2020/07/07	1	46.15	2.1	45.46	45.75	-1.1	7,485	-0.01%
2020/07/06	0	0.00	5.1	45.44	45.60	-5.1	7,467	-0.07%
2020/07/03	50	44.90	1	45.00	45.00	49	7,630	0.64%
2020/07/01	1	44.35	0	0.00	44.10	1	7,680	0.01%
2020/06/24	1	43.75	1	43.80	43.45	0	7,611	0.00%
2020/06/23	1	43.30	0	0.00	43.25	1	7,624	0.01%
2020/06/22	7	43.59	0	0.00	43.20	7	7,638	0.09%
2020/06/18	1	43.20	0	0.00	43.35	1	7,514	0.01%
2020/06/17	4	43.40	0	0.00	43.40	4	7,581	0.05%
2020/06/16	1	43.55	0	0.00	43.90	1	7,626	0.01%
2020/06/11	0	0.00	1	44.65	44.15	-1	8,061	-0.01%
2020/06/09	0	0.00	3	44.98	44.85	-3	8,391	-0.04%
2020/06/08	0.7	45.05	1	45.05	45.15	-0.3	8,503	0.00%
2020/06/05	0	0.00	1	45.00	45.20	-1	8,609	-0.01%
2020/06/04	1	44.80	0	0.00	44.70	1	8,734	0.01%
2020/06/03	0	0.00	1	45.25	45.20	-1	8,776	-0.01%
2020/06/02	1	44.25	1	44.40	44.40	0	8,730	0.00%
2020/05/29	0	0.00	1	43.55	43.55	-1	8,764	-0.01%
2020/05/28	1	43.75	2	43.75	43.25	-1	8,961	-0.01%
2020/05/26	0	0.00	13	44.37	44.20	-13	9,195	-0.14%
2020/05/25	1	43.70	0	0.00	43.90	1	9,344	0.01%
2020/05/21	1	44.00	0	0.00	44.00	1	9,627	0.01%
2020/05/19	0	0.00	1	44.05	44.05	-1	9,682	-0.01%
2020/05/18	2	42.88	2	43.73	43.60	0	9,637	0.00%
2020/05/15	0	0.00	1	43.75	43.95	-1	9,604	-0.01%
2020/05/14	2	43.63	0	0.00	43.80	2	9,578	0.02%
2020/05/13	18	43.95	1	44.10	43.95	17	9,613	0.18%
2020/05/12	2	44.28	0	0.00	44.20	2	9,677	0.02%
2020/05/11	0	0.00	10	44.51	44.50	-10	9,678	-0.10%
2020/05/06	1	43.45	0	0.00	43.45	1	9,674	0.01%
2020/05/05	0	0.00	2	43.55	43.80	-2	9,701	-0.02%
2020/05/04	7	42.12	1	42.85	43.05	6	9,786	0.06%
2020/04/30	0	0.00	7	43.94	43.90	-7	9,867	-0.07%
2020/04/29	0	0.00	4	42.80	42.95	-4	9,944	-0.04%
2020/04/28	0	0.00	1	41.90	42.05	-1	10,132	-0.01%
2020/04/23	2	41.55	0	0.00	41.60	2	10,479	0.02%
2020/04/22	24	41.64	0	0.00	41.55	24	10,401	0.23%
2020/04/21	2	42.30	2	42.30	42.25	0	10,405	0.00%
2020/04/17	0	0.00	4	43.49	43.50	-4	10,436	-0.04%
2020/04/16	4	42.99	14	43.21	43.25	-10	10,348	-0.10%
2020/04/15	1	43.15	0	0.00	43.35	1	10,336	0.01%
2020/04/14	2	42.85	4	42.76	42.70	-2	10,303	-0.02%
2020/04/13	0	0.00	2	41.93	41.90	-2	10,296	-0.02%
2020/04/10	1	42.10	0	0.00	42.15	1	10,379	0.01%
2020/04/09	0	0.00	1	41.80	42.00	-1	10,474	-0.01%
2020/04/08	1	42.35	4	41.54	42.00	-3	10,466	-0.03%
2020/04/07	11	40.00	5	39.97	39.90	6	10,282	0.06%
2020/04/06	8	38.58	1	39.05	39.05	7	10,324	0.07%
2020/04/01	1	38.90	0	0.00	38.60	1	10,306	0.01%
2020/03/31	1	39.15	0	0.00	39.40	1	10,241	0.01%
2020/03/30	0	0.00	2	39.50	39.10	-2	10,235	-0.02%
2020/03/27	4	38.99	0	0.00	38.70	4	10,350	0.04%
2020/03/26	1	39.00	14	39.10	38.80	-13	10,427	-0.12%
2020/03/25	0	0.00	3	39.95	39.20	-3	10,617	-0.03%
2020/03/24	7	39.61	2	39.63	39.00	5	10,621	0.05%
2020/03/23	0	0.00	12	38.73	38.10	-12	10,554	-0.11%
2020/03/20	12	38.80	6	37.96	39.20	6	10,520	0.06%
2020/03/19	4	35.76	2	36.05	35.65	2	10,417	0.02%
2020/03/18	1	37.50	0	0.00	37.50	1	10,315	0.01%
2020/03/17	14	38.96	0	0.00	38.25	14	10,372	0.13%
2020/03/16	1	40.20	7	40.29	39.80	-6	10,261	-0.06%
2020/03/13	11	39.02	8	39.91	41.00	3	10,129	0.03%
2020/03/12	10	41.78	2.7	41.84	41.40	7.3	9,965	0.07%
2020/03/11	0	0.00	2	42.95	42.55	-2	9,859	-0.02%
2020/03/10	2	42.05	0	0.00	42.00	2	9,779	0.02%
2020/03/05	1	43.55	0	0.00	43.55	1	9,738	0.01%
2020/03/03	21	43.55	3	44.30	43.10	18	9,770	0.18%
2020/03/02	2	43.45	2	43.90	43.90	0	9,544	0.00%
2020/02/27	0	0.00	6	45.00	44.35	-6	9,596	-0.06%
2020/02/26	3	44.25	0	0.00	44.30	3	9,576	0.03%
2020/02/25	3	44.85	0	0.00	44.85	3	9,458	0.03%
2020/02/21	11	46.14	0	0.00	46.25	11	9,573	0.11%
2020/02/20	2	46.18	0	0.00	46.15	2	9,598	0.02%
2020/02/19	0	0.00	1	47.20	47.20	-1	9,635	-0.01%
2020/02/14	0	0.00	1	46.50	46.95	-1	9,959	-0.01%
2020/02/07	0	0.00	100	45.40	45.80	-100	9,872	-1.01%
2020/02/04	100	45.50	1	45.60	45.50	99	9,720	1.02%
2020/01/31	2	45.53	0	0.00	45.15	2	9,652	0.02%
2020/01/30	1	46.40	6	46.10	44.90	-5	9,480	-0.05%
2020/01/20	0	0.00	2	48.80	48.70	-2	9,068	-0.02%
2020/01/16	9	48.47	2	48.40	48.50	7	9,115	0.08%
2020/01/15	1	48.70	0	0.00	48.50	1	9,122	0.01%
2020/01/13	0	48.75	0	0.00	48.95	0	9,156	0.00%
2020/01/08	0	0.00	8	48.30	48.55	-8	9,340	-0.09%
2020/01/07	8	47.99	0	0.00	48.35	8	9,292	0.09%
2020/01/03	2	48.90	10	48.65	48.80	-8	9,166	-0.09%
2020/01/02	0	0.00	2	48.55	48.90	-2	9,097	-0.02%
2019/12/31	0	0.00	5	48.10	47.95	-5	8,981	-0.06%
2019/12/30	7	48.20	6	48.53	48.15	1	8,980	0.01%
2019/12/26	2	47.05	0	0.00	47.30	2	8,806	0.02%
2019/12/25	13	47.13	0	0.00	47.25	13	8,788	0.15%
2019/12/24	0	0.00	1	48.20	47.60	-1	8,717	-0.01%
2019/12/20	0	0.00	5	47.70	47.80	-5	8,446	-0.06%
2019/12/18	0	0.00	1	47.75	47.95	-1	8,241	-0.01%
2019/12/17	0	0.00	2	47.40	47.65	-2	8,245	-0.02%
2019/12/16	3.3	47.30	0	0.00	47.15	3.3	8,209	0.04%
2019/12/13	3	47.45	0	0.00	47.40	3	8,195	0.04%
2019/12/12	0	0.00	6	47.18	47.45	-6	8,048	-0.07%
2019/12/11	0.5	46.70	5	46.94	46.80	-4.5	7,924	-0.06%
2019/12/10	4	46.20	1	46.35	46.30	3	7,826	0.04%
2019/12/09	2	46.60	7	46.45	46.35	-5	7,881	-0.06%
2019/12/06	0	0.00	4	46.31	46.45	-4	7,852	-0.05%
2019/12/05	9	45.68	0	0.00	45.80	9	7,814	0.12%
2019/12/04	0	0.00	5	45.80	46.10	-5	7,818	-0.06%
2019/12/03	8	45.58	10	46.20	46.00	-2	7,806	-0.03%
2019/12/02	6	45.49	0	0.00	45.10	6	7,715	0.08%
2019/11/29	0	0.00	26	45.52	45.45	-26	7,722	-0.34%
2019/11/27	4	46.00	5	46.00	46.45	-1	7,795	-0.01%
2019/11/26	0	45.80	5	46.35	46.10	-5	7,779	-0.06%
2019/11/25	5	46.00	1	46.10	46.15	4	7,539	0.05%
2019/11/22	0	0.00	2	46.23	46.45	-2	7,549	-0.03%
2019/11/20	0	0.00	21	46.10	46.20	-21	7,419	-0.28%
2019/11/19	0	0.00	15	44.35	45.05	-15	7,151	-0.21%
2019/11/18	5	45.03	11	44.73	44.85	-6	7,071	-0.08%
2019/11/15	1	44.20	16	44.12	44.75	-15	6,977	-0.21%
2019/11/14	30	43.28	0	0.00	43.30	30	6,850	0.44%
2019/11/12	5	42.90	0	0.00	42.80	5	6,997	0.07%
2019/11/11	6	42.79	5	42.85	42.80	1	7,016	0.01%
2019/11/06	20	43.13	0	0.00	43.10	20	7,102	0.28%
2019/11/05	2	43.30	15	43.38	43.45	-13	7,078	-0.18%
2019/11/04	0	0.00	6	43.34	43.50	-6	7,109	-0.08%
2019/10/31	21	43.10	0	0.00	43.05	21	7,196	0.29%
2019/10/29	1	43.60	0	0.00	43.50	1	7,109	0.01%
2019/10/25	3.3	43.64	1	43.70	43.70	2.3	7,146	0.03%
2019/10/24	2	43.88	2	43.85	43.95	0	7,173	0.00%
2019/10/23	0	0.00	0	43.65	43.75	0	7,298	0.00%
2019/10/22	0	0.00	1	44.80	44.15	-1	7,586	-0.01%
2019/10/18	0	0.00	5	43.65	43.50	-5	7,825	-0.06%
2019/10/17	5	43.20	0.4	43.35	43.40	4.6	7,793	0.06%
2019/10/14	0	0.00	0.8	42.80	42.90	-0.8	7,831	-0.01%
2019/10/02	2	42.85	0	0.00	42.70	2	8,608	0.02%
2019/09/24	1	43.10	0	0.00	43.30	1	8,733	0.01%
2019/09/23	0	0.00	3	43.25	43.15	-3	8,802	-0.03%
2019/09/11	1	43.70	0	0.00	43.65	1	8,937	0.01%
2019/09/10	1	44.35	0	0.00	43.85	1	8,897	0.01%
2019/09/06	0	0.00	16	43.95	43.85	-16	8,824	-0.18%
2019/09/03	16	44.45	1	44.35	44.30	15	8,927	0.17%
2019/09/02	20	43.65	0	0.00	43.65	20	8,847	0.23%
2019/08/30	1	42.90	2	42.78	43.00	-1	8,811	-0.01%
2019/08/26	2	42.05	1	42.40	42.25	1	8,891	0.01%
2019/08/22	1	41.95	0	0.00	41.95	1	9,065	0.01%
2019/08/21	0	0.00	1	42.55	42.05	-1	9,188	-0.01%
2019/08/20	0	0.00	10	42.11	42.50	-10	9,198	-0.11%
2019/08/16	28	42.56	33	42.49	42.70	-5	9,224	-0.05%
2019/08/15	32	42.02	20	42.10	41.80	12	9,144	0.13%
2019/08/06	9	40.46	0	0.00	40.65	9	9,668	0.09%
2019/08/05	3	41.60	0	0.00	41.20	3	9,598	0.03%
2019/08/01	2	41.65	35	41.40	41.40	-33	9,485	-0.35%
2019/07/31	1	42.00	4	42.06	41.80	-3	9,412	-0.03%
2019/07/30	0	0.00	5	42.50	42.10	-5	9,369	-0.05%
2019/07/29	6	42.07	0	0.00	42.15	6	9,330	0.06%
2019/07/26	0	0.00	3	42.23	42.25	-3	9,296	-0.03%
2019/07/25	3	42.20	3	42.10	42.10	0	9,293	0.00%
2019/07/24	14	43.07	1	43.20	42.90	13	9,150	0.14%
2019/07/18	0	0.00	3	46.20	46.40	-3	8,411	-0.04%
2019/07/17	0	0.00	0.1	46.40	46.55	-0.1	8,465	0.00%
2019/07/15	0	0.00	1	45.85	46.05	-1	8,419	-0.01%
2019/07/12	2	45.93	3	46.07	46.10	-1	8,407	-0.01%
2019/07/11	5	47.16	3	46.90	47.15	2	8,162	0.02%
2019/07/09	0	0.00	1	48.35	48.05	-1	7,845	-0.01%
2019/07/05	0	0.00	4	48.04	48.45	-4	7,877	-0.05%
2019/07/04	5	47.54	0	0.00	47.60	5	7,931	0.06%
2019/06/28	1	47.60	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	3	48.45	48.90	-3	8,111	-0.04%
2019/06/26	0	0.00	2	47.30	47.35	-2	8,063	-0.02%
2019/06/24	0	0.00	5	47.40	47.45	-5	8,370	-0.06%
2019/06/21	1	46.65	0	0.00	46.65	1	8,483	0.01%
2019/06/20	0	0.00	10	47.85	47.65	-10	8,506	-0.12%
2019/06/19	0	0.00	2	47.40	47.40	-2	8,616	-0.02%
2019/06/17	0	0.00	13	46.81	46.75	-13	8,778	-0.15%
2019/06/14	0	0.00	2	46.05	46.35	-2	8,916	-0.02%
2019/06/13	3	46.35	0	0.00	46.15	3	9,195	0.03%
2019/06/12	0	0.00	6	46.52	46.75	-6	9,288	-0.06%
2019/06/11	0	0.00	3	46.23	46.75	-3	9,272	-0.03%
2019/06/06	1	45.85	0	0.00	45.85	1	9,214	0.01%
2019/06/03	0	0.00	5	45.66	45.50	-5	9,094	-0.05%
2019/05/30	0.4	44.80	9	44.68	44.95	-8.6	8,920	-0.10%
2019/05/27	0	0.00	0.8	43.45	43.45	-0.8	8,844	-0.01%
2019/05/21	27	44.39	3	44.35	44.40	24	9,103	0.26%
2019/05/20	0	0.00	12	43.91	44.00	-12	8,995	-0.13%
2019/05/17	1	43.65	36	43.29	43.75	-35	8,910	-0.39%
2019/05/16	35	42.80	21	42.70	42.65	14	8,716	0.16%
2019/05/15	1	40.75	0	0.00	40.90	1	8,488	0.01%
2019/05/09	0	0.00	1	41.90	41.85	-1	8,817	-0.01%
2019/05/06	0.3	41.55	3	41.63	41.60	-2.8	9,016	-0.03%
2019/05/02	0	0.00	2	41.93	42.05	-2	9,095	-0.02%
2019/04/29	13	41.50	6	41.33	41.50	7	9,114	0.08%
2019/04/26	1	40.65	2	40.80	41.10	-1	9,178	-0.01%
2019/04/23	4	40.50	0	0.00	40.50	4	9,210	0.04%
2019/04/22	6	40.68	0	0.00	40.60	6	9,219	0.07%
2019/04/19	2	41.23	0	0.00	41.40	2	9,239	0.02%
2019/04/18	1	41.45	0	0.00	41.15	1	9,356	0.01%
2019/04/17	0.3	41.55	0	0.00	41.60	0.3	9,393	0.00%
2019/04/16	0	0.00	1.8	41.63	41.75	-1.8	9,363	-0.02%
2019/04/15	1	41.65	0.5	41.50	41.65	0.5	9,403	0.01%
2019/04/12	0	0.00	5	41.45	41.65	-5	9,392	-0.05%
2019/04/09	0	0.00	2	41.15	41.30	-2	9,145	-0.02%
2019/04/08	5	41.12	3	41.30	41.30	2	9,098	0.02%
2019/04/02	0	0.00	1	41.25	41.25	-1	8,939	-0.01%
2019/04/01	0	0.00	5	40.47	40.50	-5	8,800	-0.06%
2019/03/29	6.5	39.51	13	39.90	40.10	-6.5	8,582	-0.08%
2019/03/28	11	39.60	11	39.87	39.85	0	8,537	0.00%
2019/03/27	5	39.24	0.1	39.30	39.40	4.9	8,400	0.06%
2019/03/26	7	39.69	3	39.12	40.00	4	8,306	0.05%
2019/03/25	9	39.81	0	0.00	40.00	9	8,302	0.11%
2019/03/22	0.3	39.40	1	39.25	39.50	-0.8	8,312	-0.01%
2019/03/21	0	0.00	7	39.21	39.50	-7	8,244	-0.08%
2019/03/19	0	0.00	1	38.00	38.00	-1	8,033	-0.01%
2019/03/18	1	37.70	1	38.45	37.65	0	7,933	0.00%
2019/03/15	1	38.75	2	38.85	39.00	-1	7,615	-0.01%
2019/03/14	2	38.55	1	39.15	38.90	1	7,436	0.01%
2019/03/12	0	0.00	1	38.45	38.35	-1	7,498	-0.01%
2019/03/11	1	37.75	0	0.00	37.95	1	7,762	0.01%
2019/03/08	1	37.85	0	0.00	38.00	1	7,914	0.01%
2019/03/05	0	0.00	10	38.30	38.20	-10	8,215	-0.12%
2019/02/26	0	0.00	0.1	38.45	38.60	-0.1	8,290	0.00%
2019/02/22	0	0.00	6	38.50	38.85	-6	8,063	-0.07%
2019/02/14	0	0.00	1.2	37.81	38.00	-1.2	7,890	-0.02%
2019/02/13	0	0.00	1.1	37.99	38.00	-1.1	7,854	-0.01%
2019/02/12	0	0.00	1	37.25	37.30	-1	7,742	-0.01%
2019/01/30	0	0.00	1	36.50	36.45	-1	7,672	-0.01%
2019/01/28	0	0.00	1	36.35	36.20	-1	7,736	-0.01%
2019/01/17	0	0.00	20	35.45	35.70	-20	8,937	-0.22%
2019/01/14	10	35.04	0	0.00	35.05	10	9,407	0.11%
2019/01/11	0	0.00	1	36.00	36.00	-1	9,493	-0.01%
2019/01/10	0	0.00	1	35.55	35.60	-1	9,389	-0.01%
2019/01/03	0	0.00	10	34.05	33.90	-10	9,553	-0.10%
2018/12/24	1	34.45	1	34.30	34.50	0	10,153	0.00%
2018/12/20	0	0.00	6	34.33	34.30	-6	10,769	-0.06%
2018/12/19	2	34.70	0	0.00	34.70	2	10,973	0.02%
2018/12/18	5	34.45	0	0.00	34.40	5	11,188	0.04%
2018/12/17	0	0.00	5	34.72	34.80	-5	11,458	-0.04%
2018/12/14	0	0.00	100	33.95	34.00	-100	11,563	-0.86%
2018/12/13	0	0.00	2	33.28	33.50	-2	11,738	-0.02%
2018/12/12	0	0.00	10	33.20	33.15	-10	11,819	-0.08%
2018/12/11	0	0.00	0.1	33.20	32.95	-0.1	11,928	0.00%
2018/12/07	0	0.00	1	33.40	33.50	-1	12,491	-0.01%
2018/12/06	1	33.20	0	0.00	33.15	1	12,755	0.01%
2018/12/05	0	0.00	6	33.34	33.80	-6	13,258	-0.05%
2018/12/04	10	33.60	1	33.75	33.85	9	13,328	0.07%
2018/12/03	0	0.00	1	34.40	34.50	-1	13,054	-0.01%
2018/11/30	1	33.40	3.6	33.38	33.70	-2.6	12,980	-0.02%
2018/11/29	10	32.80	0	0.00	32.65	10	12,808	0.08%
2018/11/28	10	32.58	2	32.75	33.05	8	12,834	0.06%
2018/11/27	3	31.88	0	0.00	32.30	3	12,886	0.02%
2018/11/26	0	0.00	10	33.05	33.05	-10	12,862	-0.08%
2018/11/22	1	32.75	0	0.00	32.60	1	13,267	0.01%
2018/11/21	1	32.85	0	0.00	33.00	1	13,322	0.01%
2018/11/19	42	33.55	0	0.00	33.65	42	13,400	0.31%
2018/11/15	10	33.30	0	0.00	33.40	10	13,415	0.07%
2018/11/13	0	0.00	10	33.50	33.70	-10	13,394	-0.07%
2018/11/09	0	0.00	5	33.05	33.05	-5	13,652	-0.04%
2018/11/08	1	33.60	0	0.00	33.60	1	13,827	0.01%
2018/11/07	0	0.00	6	33.27	33.70	-6	14,194	-0.04%
2018/11/06	30	32.35	0	0.00	32.40	30	14,257	0.21%
2018/11/05	2	32.35	0	0.00	32.45	2	14,236	0.01%
2018/11/02	10	34.05	0	0.00	34.10	10	14,161	0.07%
2018/11/01	14	33.25	11	33.19	33.30	3	14,199	0.02%
2018/10/31	5	31.90	5	32.30	32.75	0	14,010	0.00%
2018/10/30	2	31.50	0	0.00	31.70	2	13,873	0.01%
2018/10/29	14	30.81	1	31.00	30.75	13	13,814	0.09%
2018/10/26	13	32.25	3	32.33	32.10	10	13,497	0.07%
2018/10/25	0	0.00	1	33.05	33.50	-1	13,365	-0.01%
2018/10/24	1	33.15	0	0.00	33.55	1	13,288	0.01%
2018/10/23	11	34.05	1	34.40	34.00	10	13,176	0.08%
2018/10/22	10	36.25	0	0.00	36.35	10	12,958	0.08%
2018/10/15	10.1	38.15	10	38.35	38.10	0.1	13,344	0.00%
2018/10/12	12	38.03	10.8	38.54	39.00	1.2	13,399	0.01%
2018/10/11	1	38.50	2	38.08	38.15	-1	13,503	-0.01%
2018/10/09	20.2	40.04	11	39.77	39.55	9.2	13,264	0.07%
2018/10/08	10	39.45	20	39.63	39.30	-10	13,141	-0.08%
2018/10/05	1	40.00	1	40.25	40.15	0	13,094	0.00%
2018/10/04	1	39.50	15.3	39.70	39.70	-14.3	12,987	-0.11%
2018/10/03	10	40.50	10	40.65	40.50	0	12,898	0.00%
2018/10/02	11	40.26	1	40.45	40.15	10	13,007	0.08%
2018/09/28	20	41.10	22	41.38	41.50	-2	12,967	-0.02%
2018/09/27	20	39.92	1	40.30	40.55	19	12,655	0.15%
2018/09/21	1	40.50	6	40.89	41.25	-5	12,178	-0.04%
2018/09/20	0	0.00	3	39.53	39.45	-3	11,855	-0.03%
2018/09/19	0	0.00	1	38.65	38.65	-1	11,684	-0.01%
2018/09/14	0	0.00	0.7	38.00	37.80	-0.7	11,333	-0.01%
2018/09/12	2	35.90	0	0.00	36.10	2	10,921	0.02%
2018/09/11	24	35.95	0	0.00	36.10	24	10,759	0.22%
2018/09/10	1	39.20	0	0.00	38.40	1	10,261	0.01%
2018/09/06	0	0.00	1	40.35	39.90	-1	10,134	-0.01%
2018/09/05	2	40.85	6	40.90	40.45	-4	10,048	-0.04%
2018/09/04	1	41.40	0	0.00	41.10	1	10,051	0.01%
2018/09/03	2	41.00	1	40.85	40.80	1	9,914	0.01%
2018/08/31	2	42.08	1	42.30	41.85	1	9,866	0.01%
2018/08/30	16	42.09	3	42.85	41.95	13	9,720	0.13%
2018/08/29	0	0.00	2	45.60	45.40	-2	9,464	-0.02%
2018/08/28	3	44.78	2	45.15	44.85	1	9,363	0.01%
2018/08/27	0	0.00	5	45.30	45.50	-5	9,384	-0.05%
2018/08/22	0	0.00	3	44.80	44.80	-3	9,544	-0.03%
2018/08/21	3	44.58	2	44.55	44.85	1	9,568	0.01%
2018/08/17	0	0.00	7.4	44.39	44.25	-7.4	9,440	-0.08%
2018/08/15	3	43.62	2	43.35	43.50	1	9,180	0.01%
2018/08/14	281	43.38	3	42.88	44.10	278	9,033	3.08%	大買/鉅額交易
2018/08/13	2	42.10	15	42.02	42.10	-13	8,677	-0.15%
2018/08/10	0	0.00	1	41.10	41.30	-1	8,668	-0.01%
2018/08/09	1	42.15	1	42.15	41.55	0	8,761	0.00%
2018/08/08	0	0.00	36	42.13	42.15	-36	8,824	-0.41%
2018/08/07	0	0.00	9	40.99	41.10	-9	8,774	-0.10%
2018/08/03	0	0.00	1	41.00	40.80	-1	8,786	-0.01%
2018/08/02	5	40.90	7	40.90	41.00	-2	8,874	-0.02%
2018/08/01	0	0.00	5	42.30	41.40	-5	8,858	-0.06%
2018/07/31	5	40.85	1	40.85	40.80	4	8,793	0.05%
2018/07/30	0	0.00	8	41.53	41.50	-8	8,829	-0.09%
2018/07/27	0	0.00	6	41.57	40.60	-6	8,790	-0.07%
2018/07/26	0	0.00	26.2	41.69	41.75	-26.2	8,832	-0.30%
2018/07/25	2	40.10	2	39.95	39.55	0	8,732	0.00%
2018/07/24	0	0.00	15.2	39.37	39.70	-15.2	8,702	-0.17%
2018/07/19	0	0.00	27	37.64	37.75	-27	8,709	-0.31%
2018/07/18	0	0.00	13	36.81	36.80	-13	8,828	-0.15%
2018/07/17	0	0.00	10	35.55	35.60	-10	8,739	-0.11%
2018/07/13	10	35.85	5	35.90	36.00	5	8,912	0.06%
2018/07/12	10	35.85	21	35.82	35.70	-11	8,836	-0.12%
2018/07/11	10	35.25	0	0.00	35.55	10	8,821	0.11%
2018/07/10	6	35.90	7	36.04	36.10	-1	8,773	-0.01%
2018/07/04	2	34.60	0	0.00	34.65	2	8,404	0.02%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/07/02	0	0.00	10	33.80	34.00	-10	8,281	-0.12%
2018/06/27	0	0.00	5	33.33	33.30	-5	7,930	-0.06%
2018/06/26	0	0.00	3	33.00	33.20	-3	7,883	-0.04%
2018/06/22	0	0.00	1	33.50	33.70	-1	7,675	-0.01%
2018/06/20	1	32.50	10	33.00	33.10	-9	7,454	-0.12%
2018/06/14	0	0.00	2	33.50	33.40	-2	7,145	-0.03%
2018/06/13	0	0.00	10.2	33.55	33.65	-10.2	7,095	-0.14%
2018/06/08	2	33.65	5	33.65	33.85	-3	7,124	-0.04%
2018/06/05	0	0.00	10	33.95	34.30	-10	7,277	-0.14%
2018/06/04	0	0.00	8	34.33	34.65	-8	7,259	-0.11%
2018/05/31	20	32.40	0	0.00	33.05	20	7,103	0.28%
2018/05/30	2	32.90	20	32.75	32.80	-18	6,771	-0.27%
2018/05/28	1	33.50	2.3	33.56	33.50	-1.3	6,679	-0.02%
2018/05/24	0	0.00	6	33.60	33.85	-6	6,729	-0.09%
2018/05/21	10	35.65	20	35.35	35.25	-10	6,581	-0.15%
2018/05/18	0	0.00	13	34.98	35.05	-13	6,508	-0.20%
2018/05/17	0	0.00	13	34.16	34.10	-13	6,387	-0.20%
2018/05/16	8	33.74	20	33.70	33.75	-12	6,223	-0.19%
2018/05/15	6	33.23	3	33.05	33.75	3	6,089	0.05%
2018/05/14	3	33.25	1	33.50	33.95	2	6,106	0.03%
2018/05/11	3	33.22	0	0.00	33.00	3	6,018	0.05%
2018/05/10	0	0.00	6	32.83	33.00	-6	6,005	-0.10%
2018/05/08	0	0.00	2	32.15	32.40	-2	5,741	-0.03%
2018/05/07	11	31.80	0	0.00	31.50	11	5,623	0.20%
2018/05/04	0	0.00	2	31.50	31.65	-2	5,489	-0.04%
2018/05/03	1	31.05	0	0.00	31.00	1	5,440	0.02%
2018/05/02	0	0.00	4	32.35	32.05	-4	5,299	-0.08%
2018/04/30	2	32.30	0	0.00	31.75	2	5,080	0.04%
2018/04/26	8	31.69	0	0.00	31.30	8	4,875	0.16%
2018/04/25	0	0.00	6	30.75	30.70	-6	4,731	-0.13%
2018/04/23	0	30.80	41	30.98	30.95	-41	4,479	-0.91%
2018/04/20	0	0.00	2	30.40	30.40	-2	4,408	-0.05%
2018/04/19	0	0.00	1	30.20	30.15	-1	4,378	-0.02%
2018/04/16	0	0.00	1	29.20	29.25	-1	4,612	-0.02%
2018/04/11	0	0.00	5	29.30	29.40	-5	5,031	-0.10%
2018/04/10	7	29.23	1	29.45	29.45	6	5,115	0.12%
2018/04/09	0	0.00	7	29.36	29.45	-7	5,159	-0.14%
2018/04/02	15	28.65	50	28.60	28.70	-35	5,156	-0.68%
2018/03/31	10	28.54	1.8	28.58	28.55	8.2	5,254	0.16%
2018/03/30	10	28.30	0	0.00	28.35	10	5,255	0.19%
2018/03/29	35	28.40	1	28.10	28.10	34	5,283	0.64%
2018/03/28	0	0.00	10	28.55	28.40	-10	5,284	-0.19%
2018/03/27	0	0.00	1	28.70	28.65	-1	5,333	-0.02%
2018/03/26	2	28.48	3	28.40	28.55	-1	5,352	-0.02%
2018/03/23	0	0.00	2	28.80	28.80	-2	5,385	-0.04%
2018/03/22	0	0.00	10	29.25	29.30	-10	5,431	-0.18%
2018/03/16	0	0.00	1	29.25	29.10	-1	5,608	-0.02%
2018/03/13	3	29.40	3	29.45	29.45	0	5,497	0.00%
2018/03/12	0	0.00	50	28.95	29.60	-50	5,416	-0.92%
2018/03/09	0	0.00	5	28.00	28.15	-5	5,561	-0.09%
2018/03/08	5	27.35	0	0.00	27.45	5	5,519	0.09%
2018/03/07	1	27.65	0	0.00	27.55	1	5,444	0.02%
2018/03/06	20	27.95	0	0.00	27.90	20	5,455	0.37%
2018/03/02	1	27.80	20	27.80	27.90	-19	5,519	-0.34%
2018/03/01	0	0.00	1	28.30	28.20	-1	5,477	-0.02%
2018/02/27	50	28.05	0	0.00	28.40	50	5,431	0.92%
2018/02/23	0	0.00	0	28.50	28.40	0	5,287	0.00%
2018/02/22	1	28.25	0.3	28.30	28.25	0.7	5,288	0.01%
2018/02/21	0	0.00	2	27.90	28.35	-2	5,291	-0.04%
2018/02/12	2	27.10	5.2	27.25	27.25	-3.2	5,259	-0.06%
2018/02/09	55	26.95	0	0.00	27.10	55	5,226	1.05%
2018/02/08	0	0.00	21	27.71	27.70	-21	5,165	-0.41%
2018/02/07	2	28.03	15	28.23	27.40	-13	5,167	-0.25%
2018/02/06	41	27.67	0	0.00	27.20	41	5,066	0.81%
2018/02/05	0	0.00	10	29.45	29.10	-10	4,885	-0.20%
2018/02/02	6	29.55	0	0.00	29.50	6	4,830	0.12%
2018/02/01	15	29.86	0	0.00	30.00	15	4,801	0.31%
2018/01/31	11	29.64	20	30.00	30.05	-9	4,782	-0.19%
2018/01/30	4	30.00	25	29.91	29.75	-21	4,706	-0.45%
2018/01/25	2	30.00	50	30.11	30.20	-48	4,599	-1.04%
2018/01/23	5	29.97	0	0.00	30.20	5	4,546	0.11%
2018/01/22	10	29.95	0	0.00	30.25	10	4,503	0.22%
2018/01/18	0	0.00	1	30.70	30.75	-1	4,385	-0.02%
2018/01/17	0	0.00	31	30.60	30.90	-31	4,345	-0.71%
2018/01/16	0	0.00	1.9	30.35	30.45	-1.9	4,225	-0.04%
2018/01/15	2	30.20	0	0.00	30.40	2	4,140	0.05%
2018/01/12	0	0.00	3	30.23	30.00	-3	4,067	-0.07%
2018/01/11	11	29.50	10	30.03	29.40	1	3,921	0.03%
2018/01/10	3	30.22	65	30.58	30.50	-62	3,737	-1.66%
2018/01/09	10	30.49	1	30.50	30.40	9	3,655	0.25%
2018/01/08	1	30.05	18	30.12	30.30	-17	3,520	-0.48%
2018/01/05	0	0.00	11	29.30	29.35	-11	3,339	-0.33%
2018/01/04	20	28.80	11	28.83	28.60	9	3,220	0.28%
2018/01/03	100	28.20	0	0.00	28.40	100	3,145	3.18%