• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.18324.3324.50-121,3470.00%
2025/01/2100.003.124.2324.25-3.121,261-0.01%
2025/01/2000.000.123.6523.80-0.121,1170.00%
2025/01/1700.001.322.9623.30-1.321,075-0.01%
2025/01/1600.000.123.2023.05-0.121,0250.00%
2025/01/15122.9529.223.1522.85-28.221,039-0.13%
2025/01/1400.000.122.3222.50-0.120,7750.00%
2025/01/1300.005.121.8521.95-5.120,756-0.02%
2025/01/09222.05422.3022.05-220,615-0.01%
2025/01/081222.48422.4522.60820,3730.04%
2025/01/07123.20323.1023.10-219,989-0.01%
2025/01/06123.5000.0023.35119,9470.01%
2025/01/03623.233523.2923.10-2920,000-0.14%
2025/01/02523.95524.1023.90019,8100.00%
2024/12/311923.8900.0023.701919,6580.10%
2024/12/30624.3500.0024.25619,4460.03%
2024/12/271125.021825.0924.85-719,256-0.04%
2024/12/264025.237.125.0525.1032.919,1830.17%
2024/12/25224.55224.6524.70018,8350.00%
2024/12/2400.001.124.9524.70-1.118,079-0.01%
2024/12/236.125.2810.125.2524.60-417,453-0.02%
2024/12/201224.0500.0024.401216,5640.07%
2024/12/1912.425.01424.9525.058.415,7420.05%
2024/12/181224.2100.0024.601215,5200.08%
2024/12/17424.512.124.6624.401.915,3320.01%
2024/12/162124.75325.0324.651815,1970.12%
2024/12/13825.414.125.4325.153.915,0390.03%
2024/12/120.126.200.126.1026.100.114,9130.00%
2024/12/11325.87226.1025.80114,8740.01%
2024/12/101126.356.426.4726.204.614,6830.03%
2024/12/09225.231.425.7325.900.614,2200.00%
2024/12/06525.921.226.2525.403.813,9760.03%
2024/12/050.125.40425.3525.25-3.913,529-0.03%
2024/12/041225.32625.4525.25613,4530.04%
2024/12/03125.40325.6325.90-213,350-0.01%
2024/12/0221.225.59925.7625.5012.213,0620.09%
2024/11/29126.20126.0026.10012,5600.00%
2024/11/285.226.54126.6026.554.212,2610.03%
2024/11/279.327.91427.5027.505.311,9360.04%
2024/11/2600.000.328.8528.75-0.311,6560.00%
2024/11/2500.003.128.9328.90-3.111,597-0.03%
2024/11/221.228.5100.0028.651.211,5070.01%
2024/11/210.128.3000.0028.300.111,4760.00%
2024/11/2013.128.811.528.5728.6011.611,3770.10%
2024/11/190.228.951.228.9828.90-111,292-0.01%
2024/11/18227.88228.1327.90011,1790.00%
2024/11/152427.880.127.7027.8023.911,0260.22%
2024/11/144.327.47127.6527.253.310,9320.03%
2024/11/13427.74727.7327.60-310,834-0.03%
2024/11/12528.50128.7528.05410,6730.04%
2024/11/113528.85728.8928.802810,3940.27%
2024/11/070.230.25330.3230.65-2.89,955-0.03%
2024/11/014.129.31429.7030.100.110,4870.00%
2024/10/30729.9500.0029.60710,4920.07%
2024/10/295.330.2300.0030.105.310,4080.05%
2024/10/28230.651030.8030.80-810,374-0.08%
2024/10/25630.8200.0031.00610,3950.06%
2024/10/241630.9500.0030.851610,3870.15%
2024/10/23331.1200.0031.15310,4180.03%
2024/10/22531.3500.0031.25510,4370.05%
2024/10/2100.00131.7531.70-110,392-0.01%
2024/10/18231.880.131.9031.80210,4600.02%
2024/10/17132.0000.0032.05110,5100.01%
2024/10/16731.7600.0031.65710,7600.07%
2024/10/15332.270.132.3532.102.910,5640.03%
2024/10/1400.00132.3532.45-110,529-0.01%
2024/10/11832.4500.0032.00810,6850.07%
2024/10/09332.856132.7032.85-5810,567-0.55%
2024/10/08034.0000.0033.90010,3370.00%
2024/10/070.134.30234.0034.35-1.910,321-0.02%
2024/10/012.134.5000.0035.002.110,2820.02%
2024/09/305.335.11335.4535.002.310,2800.02%
2024/09/27435.201135.4435.55-79,966-0.07%
2024/09/26133.70233.9833.45-19,493-0.01%
2024/09/25133.652533.7533.50-249,410-0.26%
2024/09/231.132.6622.132.8832.50-219,315-0.23%
2024/09/182031.80232.1331.85189,7290.19%
2024/09/16231.6500.0031.6029,8490.02%
2024/09/1300.00931.7631.90-99,985-0.09%
2024/09/12131.15131.4531.60010,0760.00%
2024/09/110.231.45331.3831.40-2.910,092-0.03%
2024/09/101031.08331.1030.75710,2630.07%
2024/09/09531.43331.7031.90210,2650.02%
2024/09/066.132.75532.9032.751.110,2520.01%
2024/09/0500.001333.6733.50-1310,245-0.13%
2024/09/04133.1500.0033.15110,3090.01%
2024/09/03135.2500.0034.80110,3280.01%
2024/09/0200.00135.5535.45-110,413-0.01%
2024/08/3000.00135.1035.15-110,439-0.01%
2024/08/2900.00534.4034.65-510,398-0.05%
2024/08/27134.552034.5534.75-1910,627-0.18%
2024/08/2600.00334.8034.80-310,702-0.03%
2024/08/225.133.8500.0034.055.111,0380.05%
2024/08/14133.5500.0033.35115,0180.01%
2024/08/090.732.97133.2033.00-0.315,3070.00%
2024/08/08731.95732.2132.30015,3070.00%
2024/08/0700.00133.4533.10-115,373-0.01%
2024/08/0600.00930.6230.95-915,290-0.06%
2024/08/054.230.66531.0230.65-0.815,294-0.01%
2024/08/025.134.0400.0034.055.114,9810.03%
2024/07/31134.45434.3534.50-315,202-0.02%
2024/07/290.435.7100.0035.250.415,2550.00%
2024/07/26235.80135.9035.90115,4840.01%
2024/07/221.134.8100.0034.801.115,6670.01%
2024/07/190.335.60135.8535.75-0.715,7960.00%
2024/07/18135.95135.9036.00016,0230.00%
2024/07/1716.536.281636.2336.150.516,2360.00%
2024/07/1200.003335.6535.85-3320,109-0.16%
2024/07/113335.2500.0035.453321,9800.15%
2024/07/102.135.25235.2035.250.122,6620.00%
2024/07/09235.55535.5035.60-323,992-0.01%
2024/07/08636.08535.9835.90124,4390.00%
2024/07/05235.70135.6535.65124,8590.00%
2024/07/042.235.69235.7335.800.225,3450.00%
2024/07/035.135.37135.5535.404.126,0180.02%
2024/07/02135.2500.0035.15126,2040.00%
2024/07/01235.6500.0035.45226,4150.01%
2024/06/28135.55135.4535.50026,5110.00%
2024/06/271135.0900.0035.151126,5070.04%
2024/06/26135.9000.0035.40126,4100.00%
2024/06/25135.4500.0035.55126,3870.00%
2024/06/21435.930.136.0535.903.926,9480.01%
2024/06/20336.17536.1536.05-226,895-0.01%
2024/06/191036.95736.8936.85327,0010.01%
2024/06/181.336.852236.8637.10-20.727,097-0.08%
2024/06/171.236.9400.0036.901.227,1230.00%
2024/06/14537.34337.5537.25227,2890.01%
2024/06/1300.00137.0036.65-127,4360.00%
2024/06/12336.9719.737.0936.80-16.727,746-0.06%
2024/06/1100.00737.3237.15-727,988-0.03%
2024/06/07537.141637.1037.35-1127,927-0.04%
2024/06/06436.411236.5636.45-827,845-0.03%
2024/06/051136.52136.4536.351027,7900.04%
2024/06/042636.5100.0036.452627,8330.09%
2024/06/038.336.821636.7636.65-7.727,892-0.03%
2024/05/311137.070.137.0536.9510.927,8640.04%
2024/05/301136.92637.0236.85527,7660.02%
2024/05/291037.52137.7037.35927,7650.03%
2024/05/28238.13537.9538.10-327,691-0.01%
2024/05/27537.653537.4237.95-3027,715-0.11%
2024/05/242737.04237.0037.002527,4470.09%
2024/05/2310.437.20837.1437.152.427,4870.01%
2024/05/229.137.84638.3637.803.127,2390.01%
2024/05/2123.139.261939.0138.504.126,8210.02%
2024/05/20139.138.1823838.3438.90-98.925,561-0.39% 大買/大賣/
2024/05/17136.05436.2336.10-324,057-0.01%
2024/05/16435.9800.0036.15423,9910.02%
2024/05/15235.9000.0035.80223,9270.01%
2024/05/14235.8300.0035.75223,8920.01%
2024/05/1310.235.9411.435.8236.00-1.223,880-0.01%
2024/05/102235.547735.7635.75-5523,767-0.23%
2024/05/09935.641035.9635.55-123,6740.00%
2024/05/08836.45136.5036.45723,4380.03%
2024/05/076236.213036.3036.553223,4450.14%
2024/05/062936.4310.536.3536.3018.523,2640.08%
2024/05/03436.702537.3336.65-2123,019-0.09%
2024/05/021737.04237.1036.951522,8350.07%
2024/04/302736.9300.0036.902722,7750.12%
2024/04/29837.13137.0537.35722,5150.03%
2024/04/264136.870.236.9536.8040.822,4120.18%
2024/04/2510.236.9100.0036.9510.222,2410.05%
2024/04/244.137.64637.6137.50-222,007-0.01%
2024/04/23237.6300.0037.55221,9950.01%
2024/04/224.138.5000.0038.004.121,8000.02%
2024/04/1931.839.091339.4238.8518.821,2210.09%
2024/04/186041.027140.9140.40-1120,078-0.05%
2024/04/175640.477940.5640.35-2317,724-0.13%
2024/04/1631.138.881438.9238.0517.115,7910.11%
2024/04/1556.439.954440.1539.6012.415,2380.08%
2024/04/129239.3712239.2639.20-3013,926-0.22% 大賣/
2024/04/113438.95338.7038.753113,3880.23%
2024/04/1012.338.793838.7339.00-25.712,940-0.20%
2024/04/09738.6924.638.6438.80-17.612,556-0.14%
2024/04/082037.6528.137.6037.60-8.111,866-0.07%
2024/04/03937.49836.8936.30111,8490.01%
2024/04/02636.8200.0036.70612,0360.05%
2024/04/011.237.43137.4037.300.212,3410.00%
2024/03/29737.747.637.6337.55-0.612,4090.00%
2024/03/280.137.5000.0037.400.112,4810.00%
2024/03/273.137.8000.0037.503.112,7570.02%
2024/03/262938.035638.1437.90-2713,236-0.20%
2024/03/25837.381137.7637.45-313,101-0.02%
2024/03/22337.80337.8337.55013,7360.00%
2024/03/21137.35337.3737.35-214,450-0.01%
2024/03/20536.759.136.6836.65-4.115,848-0.03%
2024/03/1915.337.18837.3036.607.315,8730.05%
2024/03/180.237.102736.9937.25-26.915,697-0.17%
2024/03/151736.582436.4737.05-715,617-0.04%
2024/03/141035.881136.1536.30-115,387-0.01%
2024/03/1300.001035.1535.05-1015,238-0.07%
2024/03/120.235.70135.5535.60-0.915,605-0.01%
2024/03/11135.200.135.2835.550.915,9890.01%
2024/03/0800.002035.0535.15-2016,677-0.12%
2024/03/07135.35135.2035.10017,5070.00%
2024/03/06336.0200.0035.85317,6150.02%
2024/03/054436.205036.1536.10-617,889-0.03%
2024/03/042236.52436.4036.451818,0190.10%
2024/03/01236.20136.5036.10118,1230.01%
2024/02/2900.00436.3137.00-418,182-0.02%
2024/02/27135.75435.8335.65-318,359-0.02%
2024/02/26335.73136.3035.90218,8800.01%
2024/02/23336.08336.1536.05018,9210.00%
2024/02/2200.00136.6536.65-119,153-0.01%
2024/02/211236.44236.5036.401019,2500.05%
2024/02/20136.25136.1536.30019,2990.00%
2024/02/1900.00136.3536.45-119,653-0.01%
2024/02/16635.97135.5536.05520,5940.02%
2024/02/151234.902634.7835.30-1420,614-0.07%
2024/02/051134.861934.9534.80-820,576-0.04%
2024/02/02035.401735.3435.25-1720,524-0.08%
2024/02/01235.35435.3935.45-220,569-0.01%
華新 相關文章