台玻 (1802)-元大-和平券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	71	19.41	19.50	-71	12,200	-0.58%
2024/11/20	0	0.00	5	18.00	18.05	-5	11,147	-0.04%
2024/11/18	0.1	18.25	0	0.00	18.15	0.1	11,091	0.00%
2024/11/15	0	0.00	30	18.62	18.25	-30	11,075	-0.27%
2024/11/14	20	17.95	0	0.00	17.90	20	11,010	0.18%
2024/11/12	40	18.55	2	18.65	18.40	38	10,899	0.35%
2024/11/11	0.1	19.05	1	19.25	18.95	-0.9	10,783	-0.01%
2024/11/08	95	19.69	87	19.53	19.40	8	10,745	0.07%
2024/11/07	10	19.75	7	19.61	19.75	3	10,449	0.03%
2024/11/06	0	0.00	0.4	19.45	19.45	-0.4	10,348	0.00%
2024/11/05	1	19.50	1	19.60	19.60	0	10,258	0.00%
2024/11/01	0	0.00	10	19.60	19.65	-10	10,381	-0.10%
2024/10/30	0	0.00	0.2	19.40	19.45	-0.2	10,270	0.00%
2024/10/29	22.3	19.71	164	19.78	19.85	-141.7	10,051	-1.41%	大賣/鉅額交易
2024/10/28	129.1	19.49	58	19.41	19.85	71.1	9,347	0.76%	大買/
2024/10/25	27	18.12	1	18.45	18.60	26	8,335	0.31%
2024/10/24	33	18.37	18	19.49	18.40	15	8,163	0.18%
2024/10/23	12	18.69	36	18.83	18.45	-24	7,529	-0.32%
2024/10/22	2	18.45	1	18.40	18.35	1	7,369	0.01%
2024/10/21	6	18.68	52.4	18.62	18.70	-46.4	7,359	-0.63%
2024/10/18	0	0.00	1	17.40	17.40	-1	7,235	-0.01%
2024/10/17	1	17.85	1	18.00	17.60	0	7,277	0.00%
2024/10/16	1	17.25	32	17.70	17.75	-31	7,214	-0.43%
2024/10/15	6	16.73	0	0.00	16.80	6	6,969	0.09%
2024/10/11	38	16.91	0	0.00	16.85	38	6,949	0.55%
2024/10/09	31	17.68	2	17.95	17.30	29	6,981	0.42%
2024/10/08	78	18.12	1	18.15	18.00	77	6,954	1.11%
2024/10/07	0	0.00	2	19.08	18.95	-2	6,828	-0.03%
2024/10/04	4	19.21	61	19.37	19.10	-57	6,796	-0.84%
2024/10/01	15.2	18.64	22	18.83	18.75	-6.8	6,391	-0.11%
2024/09/30	3.1	18.38	53	18.66	18.70	-50	5,973	-0.84%
2024/09/27	3.1	17.01	57	17.64	17.75	-53.9	5,164	-1.04%
2024/09/26	0	0.00	5	16.20	16.15	-5	4,782	-0.10%
2024/09/20	1	16.00	0	0.00	16.15	1	5,391	0.02%
2024/09/16	0	0.00	0	15.70	15.70	0	5,760	0.00%
2024/09/12	0	15.50	0	0.00	15.50	0	6,517	0.00%
2024/09/11	1	15.05	0	0.00	15.10	1	7,460	0.01%
2024/09/04	2	15.40	0	0.00	15.25	2	9,297	0.02%
2024/08/30	3	16.55	0	0.00	16.50	3	10,337	0.03%
2024/08/19	1	16.00	0	0.00	15.95	1	12,717	0.01%
2024/08/16	1	16.20	0	16.25	16.15	1	12,700	0.01%
2024/08/13	20	16.05	0	0.00	16.00	20	12,679	0.16%
2024/08/12	30	16.32	0	0.00	16.15	30	12,690	0.24%
2024/08/09	10	16.35	0	0.00	16.20	10	12,694	0.08%
2024/08/08	10	16.05	0	0.00	15.95	10	12,674	0.08%
2024/08/07	0	0.00	6	16.10	16.10	-6	12,655	-0.05%
2024/08/06	6	15.45	0	0.00	15.40	6	12,612	0.05%
2024/08/05	18	15.68	17	15.84	15.65	1	12,472	0.01%
2024/07/30	1	17.40	0	0.00	17.40	1	12,188	0.01%
2024/07/26	2	17.60	1	17.40	17.70	1	12,107	0.01%
2024/07/23	1	17.65	0	0.00	17.70	1	12,115	0.01%
2024/07/22	0	0.00	1	17.40	17.50	-1	12,080	-0.01%
2024/07/19	4	18.16	1	18.15	18.05	3	11,962	0.03%
2024/07/17	0	0.00	1	19.15	18.90	-1	11,665	-0.01%
2024/07/15	1	19.00	0	0.00	18.90	1	11,703	0.01%
2024/07/12	0	0.00	2	19.28	19.15	-2	11,675	-0.02%
2024/07/11	0	0.00	1	19.35	19.00	-1	11,615	-0.01%
2024/07/10	1	18.60	2	19.08	19.00	-1	11,577	-0.01%
2024/07/08	1	19.35	0.6	19.15	18.95	0.4	11,398	0.00%
2024/07/05	2	18.80	34	19.23	19.35	-32	11,188	-0.29%
2024/07/04	0	0.00	11	18.70	18.60	-11	10,894	-0.10%
2024/07/03	10	18.71	0	0.00	18.60	10	10,870	0.09%
2024/07/02	11	18.79	0	0.00	18.70	11	10,780	0.10%
2024/06/28	0	19.35	7	19.05	19.35	-7	10,718	-0.07%
2024/06/27	0	0.00	3	18.57	18.90	-3	10,555	-0.03%
2024/06/26	50	18.90	0	0.00	18.80	50	10,357	0.48%
2024/06/25	13	19.00	0	0.00	19.25	13	10,241	0.13%
2024/06/24	26	19.60	0	0.00	19.35	26	10,148	0.26%
2024/06/21	1	19.60	0	0.00	19.60	1	9,994	0.01%
2024/06/20	2	20.15	2	19.65	19.75	0	9,783	0.00%
2024/06/19	2	19.70	30	19.75	19.90	-28	9,531	-0.29%
2024/06/18	12	20.35	5	20.05	19.90	7	9,046	0.08%
2024/06/17	19	19.93	60	20.25	20.25	-41	8,104	-0.51%
2024/06/14	3	18.55	56	19.02	19.00	-53	7,101	-0.75%
2024/06/11	4	18.89	0	0.00	18.90	4	6,656	0.06%
2024/06/07	4	19.25	20	19.49	19.35	-16	6,453	-0.25%
2024/06/06	0	0.00	6	19.25	19.40	-6	6,065	-0.10%
2024/06/05	3	19.22	7	18.97	18.90	-4	5,723	-0.07%
2024/06/04	38.2	19.34	36	19.20	18.85	2.2	5,378	0.04%
2024/06/03	0	0.00	1	18.50	19.05	-1	4,556	-0.02%
2024/05/29	6	17.75	10	17.55	17.40	-4	3,477	-0.12%
2024/05/28	1	17.10	0	0.00	17.25	1	3,300	0.03%
2024/05/24	5	17.25	0	0.00	17.20	5	3,217	0.16%
2024/05/23	0	0.00	6	17.46	17.65	-6	3,152	-0.19%
2024/05/16	1	17.15	0	0.00	17.25	1	2,956	0.03%
2024/05/08	0	0.00	14	17.00	16.95	-14	2,954	-0.47%
2024/05/06	0	0.00	0.2	17.25	17.20	-0.2	2,953	-0.01%
2024/04/19	5	16.59	0	0.00	16.60	5	3,000	0.17%
2024/04/18	6	16.84	0	0.00	17.05	6	2,920	0.21%
2024/04/16	5	16.70	0	0.00	16.75	5	2,976	0.17%
2024/04/15	1	17.30	0	0.00	17.20	1	2,914	0.03%
2024/04/11	13	17.33	0	0.00	17.25	13	2,903	0.45%
2024/04/10	0	0.00	2	17.70	17.65	-2	2,903	-0.07%
2024/04/08	0	0.00	5	17.50	17.40	-5	3,043	-0.16%
2024/04/03	4.2	17.60	0	0.00	17.20	4.2	3,017	0.14%
2024/04/02	5	17.20	0	0.00	17.15	5	2,910	0.17%
2024/03/28	15	17.18	0	0.00	17.15	15	2,915	0.51%
2024/03/21	2	17.35	0	0.00	17.50	2	3,005	0.07%
2024/03/15	45	17.06	0	0.00	16.95	45	3,262	1.38%
2024/03/14	0.2	17.40	1	17.40	17.40	-0.8	3,177	-0.03%
2024/03/07	1	18.00	0	0.00	18.00	1	3,160	0.03%
2024/03/06	10	18.23	10	18.15	18.15	0	3,134	0.00%
2024/03/04	0	0.00	0.2	18.10	18.00	-0.2	3,148	-0.01%
2024/02/21	1	18.65	0	0.00	18.75	1	3,385	0.03%
2024/02/20	1	18.60	0	0.00	18.65	1	3,396	0.03%
2024/02/15	0	0.00	1	18.05	18.10	-1	3,485	-0.03%
2024/01/30	2	18.15	0	0.00	18.15	2	3,598	0.06%
2024/01/16	5	18.14	0	0.00	18.05	5	4,011	0.12%
2024/01/08	0	0.00	2	19.10	19.00	-2	4,229	-0.05%
2024/01/02	0	0.00	16	19.15	19.20	-16	4,533	-0.35%
2023/12/27	0	0.00	18	19.00	19.00	-18	5,055	-0.36%
2023/12/20	0	0.00	1	19.00	19.00	-1	5,529	-0.02%
2023/12/18	0	0.00	4	19.25	19.00	-4	5,621	-0.07%
2023/12/15	6	19.02	1.1	19.06	19.05	4.9	5,813	0.08%
2023/12/06	0	0.00	10	19.15	19.00	-10	6,646	-0.15%
2023/11/29	30	18.88	0	0.00	18.90	30	9,346	0.32%
2023/11/24	0	0.00	2.4	19.00	18.95	-2.4	12,082	-0.02%
2023/11/14	0	0.00	1	19.05	18.90	-1	12,577	-0.01%
2023/11/10	0	0.00	5	18.80	18.75	-5	13,270	-0.04%
2023/11/07	0	0.00	10	18.95	19.00	-10	14,240	-0.07%
2023/11/06	10	19.15	0.4	19.05	19.00	9.6	14,887	0.06%
2023/11/03	0	0.00	2	18.88	18.85	-2	15,219	-0.01%
2023/11/02	1	18.85	3	18.80	18.85	-2	15,733	-0.01%
2023/10/31	0	0.00	1	18.30	18.25	-1	17,159	-0.01%
2023/10/20	41	17.74	0	0.00	18.20	41	21,811	0.19%
2023/10/19	2	18.15	0	0.00	18.05	2	21,798	0.01%
2023/10/18	7	18.11	0	0.00	18.15	7	21,796	0.03%
2023/10/17	8	18.64	0	0.00	18.65	8	21,696	0.04%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/11	1	18.85	0	0.00	18.85	1	21,606	0.00%
2023/10/06	10	19.08	0	0.00	19.05	10	21,398	0.05%
2023/10/05	1	19.25	0	0.00	19.15	1	21,414	0.00%
2023/10/04	21	18.91	1	19.25	18.85	20	21,425	0.09%
2023/10/02	4	19.15	0	0.00	19.50	4	21,023	0.02%
2023/09/28	10	19.05	10	19.10	19.10	0	20,999	0.00%
2023/09/27	20	19.00	10	19.08	19.00	10	21,036	0.05%
2023/09/26	0	0.00	2	19.45	19.30	-2	21,017	-0.01%
2023/09/25	20	19.40	0	0.00	19.45	20	21,001	0.10%
2023/09/22	0	0.00	20	19.35	19.35	-20	21,005	-0.10%
2023/09/20	19	19.75	8.2	20.39	19.70	10.8	21,180	0.05%
2023/09/19	15.2	19.92	22	20.01	20.00	-6.8	21,164	-0.03%
2023/09/18	0	0.00	10	19.60	19.55	-10	21,941	-0.05%
2023/09/15	39	19.45	0	0.00	19.35	39	22,454	0.17%
2023/09/14	0	0.00	16	20.03	20.00	-16	22,853	-0.07%
2023/09/13	3	19.63	8	19.65	19.60	-5	23,796	-0.02%
2023/09/12	4	19.39	2	19.40	19.40	2	24,876	0.01%
2023/09/11	0	0.00	3	19.90	19.25	-3	25,065	-0.01%
2023/09/08	11	19.93	0	0.00	19.65	11	24,880	0.04%
2023/09/07	37	19.59	12	19.68	19.50	25	24,694	0.10%
2023/09/06	89	20.27	1,778	20.51	20.10	-1,689	24,551	-6.88%	大賣/鉅額交易
2023/09/05	6	21.19	0	0.00	21.10	6	24,125	0.02%
2023/09/04	1,779	21.61	1,922	20.94	21.20	-143	23,910	-0.60%	大買/大賣/鉅額交易
2023/09/01	31	21.25	28	21.61	21.65	3	22,592	0.01%
2023/08/31	31	19.97	7	20.40	19.70	24	21,260	0.11%
2023/08/30	601	19.43	20	19.80	20.35	581	20,606	2.82%	大買/鉅額交易
2023/08/29	3	18.90	5	18.86	18.75	-2	20,097	-0.01%
2023/08/28	1,315	18.80	51	18.65	18.85	1,264	20,032	6.31%	大買/鉅額交易
2023/08/25	6	18.58	0	0.00	18.55	6	19,961	0.03%
2023/08/24	0	0.00	2	18.35	18.30	-2	19,799	-0.01%
2023/08/23	3	18.65	0	0.00	18.50	3	19,704	0.02%
2023/08/22	1	18.85	0	0.00	18.65	1	19,714	0.01%
2023/08/21	1	18.85	10	18.76	18.80	-9	19,712	-0.05%
2023/08/18	1	19.50	0	0.00	19.15	1	19,649	0.01%
2023/08/17	7	19.26	0	0.00	19.35	7	19,589	0.04%
2023/08/16	21	19.36	11	19.24	18.95	10	19,280	0.05%
2023/08/15	2	20.33	0	0.00	20.05	2	18,970	0.01%
2023/08/14	1	20.20	1	20.30	20.20	0	18,723	0.00%
2023/08/11	0	0.00	2.1	21.12	21.05	-2.1	18,470	-0.01%
2023/08/10	19.1	21.75	5.2	21.85	21.15	13.9	18,115	0.08%
2023/08/09	6	22.23	5	22.54	22.50	1	17,483	0.01%
2023/08/08	11	22.38	11	22.31	22.00	0	17,035	0.00%
2023/08/07	0	0.00	8	21.50	22.05	-8	16,532	-0.05%
2023/08/04	22	21.21	13	21.72	21.80	9	16,023	0.06%
2023/08/02	7	21.09	6.4	21.11	20.80	0.6	15,171	0.00%
2023/08/01	14	22.61	8.2	21.99	21.40	5.8	14,494	0.04%
2023/07/31	32	21.11	41.3	21.37	21.60	-9.3	13,227	-0.07%
2023/07/28	2	19.83	15	19.84	19.80	-13	11,790	-0.11%
2023/07/27	36	19.42	26	19.12	19.30	10	11,040	0.09%
2023/07/26	3	18.00	0	0.00	17.90	3	10,669	0.03%
2023/07/25	1	17.45	1	17.55	17.70	0	10,664	0.00%
2023/07/24	0.1	17.55	2	17.45	17.45	-1.9	10,671	-0.02%
2023/07/21	5	17.90	3	17.95	17.90	2	10,633	0.02%
2023/07/20	3	18.10	0	0.00	18.10	3	10,707	0.03%
2023/07/19	0	17.80	0	0.00	17.70	0	10,741	0.00%
2023/07/18	7	17.89	0	0.00	17.80	7	10,813	0.06%
2023/07/17	2	18.05	5	18.06	18.10	-3	10,857	-0.03%
2023/07/14	2.3	17.92	0	0.00	17.90	2.3	11,005	0.02%
2023/07/12	0	18.15	0	0.00	17.90	0	11,027	0.00%
2023/07/11	2	18.15	0	0.00	18.05	2	11,009	0.02%
2023/07/10	3	18.10	0	0.00	18.00	3	11,023	0.03%
2023/07/06	6	18.53	1.1	18.37	18.35	4.9	10,909	0.05%
2023/07/05	5	18.90	0	0.00	18.90	5	10,753	0.05%
2023/07/04	6	19.04	0	0.00	19.00	6	10,667	0.06%
2023/07/03	0	0.00	10	19.25	19.20	-10	10,603	-0.09%
2023/06/30	1	19.30	0	0.00	19.30	1	10,571	0.01%
2023/06/29	6	19.43	3	19.50	19.55	3	10,513	0.03%
2023/06/28	4	19.75	2	19.75	19.75	2	10,379	0.02%
2023/06/27	6	19.98	6	19.97	19.90	0	10,241	0.00%
2023/06/26	13	20.16	11	20.05	20.10	2	10,064	0.02%
2023/06/21	7	19.37	0	0.00	19.60	7	9,053	0.08%
2023/06/20	9	19.38	2	19.55	19.20	7	8,509	0.08%
2023/06/19	9	20.39	2	20.88	20.10	7	7,850	0.09%
2023/06/16	2	20.10	21	19.25	20.10	-19	6,810	-0.28%
2023/06/15	6	18.48	1	18.35	18.40	5	5,646	0.09%
2023/06/13	0.1	18.30	0	0.00	18.05	0.1	5,265	0.00%
2023/06/12	2.1	17.75	0	0.00	17.75	2.1	5,178	0.04%
2023/06/09	6.1	18.10	0	0.00	18.10	6.1	5,051	0.12%
2023/06/08	6	18.47	2	18.75	18.40	4	4,928	0.08%
2023/06/07	16	18.66	1	18.80	18.45	15	4,942	0.30%
2023/06/06	0	0.00	1	19.05	18.65	-1	4,884	-0.02%
2023/06/02	0	0.00	1	18.65	18.55	-1	4,650	-0.02%
2023/05/31	1	18.30	0	0.00	18.35	1	4,578	0.02%
2023/05/30	0	0.00	10	18.55	18.50	-10	4,543	-0.22%
2023/05/26	18	18.30	0	0.00	18.30	18	4,488	0.40%
2023/05/25	3	18.50	0	0.00	18.65	3	4,433	0.07%
2023/05/17	0.3	19.05	1	18.80	19.00	-0.7	4,182	-0.02%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/02	2	19.43	0	0.00	19.50	2	3,840	0.05%
2023/04/28	0	0.00	0.9	20.35	20.30	-0.9	3,874	-0.02%
2023/04/24	2	20.90	4	20.68	20.50	-2	3,807	-0.05%
2023/04/21	2	20.45	0	0.00	20.50	2	3,758	0.05%
2023/04/20	12	20.70	5	20.63	20.30	7	3,665	0.19%
2023/04/19	6	21.28	13	21.20	21.15	-7	3,577	-0.20%
2023/04/17	3	20.93	0	0.00	20.85	3	3,499	0.09%
2023/04/13	4	20.50	0	0.00	20.45	4	3,496	0.11%
2023/04/11	0.1	20.30	0	0.00	20.15	0.1	3,642	0.00%
2023/03/31	0	0.00	2	20.60	20.55	-2	4,124	-0.05%
2023/03/29	1	21.10	0	0.00	20.95	1	5,420	0.02%
2023/03/28	0	0.00	2	20.40	20.40	-2	6,068	-0.03%
2023/03/27	2	20.75	0	0.00	20.70	2	6,993	0.03%
2023/03/23	1	20.50	0	0.00	20.60	1	7,711	0.01%
2023/03/22	1	20.25	0	0.00	20.20	1	7,853	0.01%
2023/03/21	0.2	20.30	0	0.00	20.20	0.2	8,074	0.00%
2023/03/20	0	0.00	5	20.40	20.30	-5	8,207	-0.06%
2023/03/16	10	20.63	0	0.00	20.40	10	8,607	0.12%
2023/03/13	2	21.05	0	0.00	21.15	2	9,607	0.02%
2023/03/10	2	21.23	10	21.65	21.20	-8	9,672	-0.08%
2023/03/09	2	22.13	6	22.10	22.05	-4	9,683	-0.04%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/06	2	22.75	0	0.00	22.70	2	9,834	0.02%
2023/03/03	0.1	22.35	0	0.00	22.45	0.1	9,960	0.00%
2023/03/02	5	22.37	0	0.00	22.30	5	10,309	0.05%
2023/03/01	5.1	22.81	0	0.00	22.70	5.1	10,490	0.05%
2023/02/24	9	23.39	0.2	23.50	23.45	8.8	10,809	0.08%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/22	7.1	23.19	1	23.30	23.25	6.1	11,103	0.05%
2023/02/21	0	0.00	7	23.64	23.60	-7	11,242	-0.06%
2023/02/20	4	23.34	3	23.40	23.40	1	11,426	0.01%
2023/02/16	3	23.42	0	0.00	23.35	3	11,834	0.03%
2023/02/15	0	0.00	1	23.30	23.25	-1	12,018	-0.01%
2023/02/10	2	22.55	0	0.00	22.55	2	12,425	0.02%
2023/02/09	1.1	22.90	0	0.00	22.90	1.1	12,600	0.01%
2023/02/06	2	22.90	0	0.00	23.00	2	13,074	0.02%
2023/01/30	38	22.91	0	0.00	22.75	38	13,662	0.28%
2023/01/17	0	0.00	11	22.41	22.55	-11	13,590	-0.08%
2023/01/16	7	22.38	1	22.15	22.20	6	13,690	0.04%
2023/01/13	10	22.58	0	0.00	22.55	10	13,763	0.07%
2023/01/12	9	22.51	1	22.60	22.65	8	14,051	0.06%
2023/01/11	1	22.35	1	22.35	22.40	0	14,232	0.00%
2023/01/06	80.1	22.15	80	22.15	22.15	0	14,522	0.00%
2022/12/30	0	0.00	1	21.30	21.25	-1	14,656	-0.01%
2022/12/29	1	21.55	1	21.85	21.50	0	14,687	0.00%
2022/12/28	1	22.15	1	22.35	22.15	0	14,683	0.00%
2022/12/26	0	0.00	15.2	21.63	21.60	-15.2	14,892	-0.10%
2022/12/23	1.2	21.23	1	21.20	21.20	0.2	14,861	0.00%
2022/12/22	0	0.00	62	21.32	21.15	-62	14,763	-0.42%
2022/12/21	4	20.83	1	20.40	21.20	3	14,297	0.02%
2022/12/20	30	21.36	14	21.59	21.30	16	13,524	0.12%
2022/12/19	14	21.95	7	23.28	21.95	7	12,881	0.05%
2022/12/16	1	24.35	11	24.41	24.35	-10	11,952	-0.08%
2022/12/15	0	0.00	5.3	25.14	25.05	-5.3	11,357	-0.05%
2022/12/14	1	25.15	0	0.00	25.10	1	11,272	0.01%
2022/12/13	10.3	24.66	35	24.99	24.55	-24.7	11,092	-0.22%
2022/12/09	1	24.60	4	24.54	24.60	-3	10,731	-0.03%
2022/12/08	5	24.05	1	23.95	24.45	4	10,503	0.04%
2022/12/07	10	24.70	1	24.75	24.70	9	10,286	0.09%
2022/12/06	1	24.50	2	24.30	23.90	-1	9,962	-0.01%
2022/12/05	14	24.20	5	24.37	23.70	9	9,692	0.09%
2022/11/30	2	23.40	1	23.30	23.25	1	9,077	0.01%
2022/11/28	1	23.30	2	23.35	23.40	-1	8,888	-0.01%
2022/11/25	1	23.70	7	23.84	23.55	-6	8,842	-0.07%
2022/11/24	8	23.84	29	23.82	23.65	-21	8,705	-0.24%
2022/11/23	5	24.76	2	24.75	24.70	3	8,353	0.04%
2022/11/22	14	24.62	11	24.60	24.70	3	8,208	0.04%
2022/11/21	1	23.65	0	0.00	24.10	1	7,856	0.01%
2022/11/18	0	0.00	30	23.50	23.45	-30	7,681	-0.39%
2022/11/17	0	0.00	0.9	23.04	23.10	-0.9	7,551	-0.01%
2022/11/16	200	23.84	10.2	23.96	23.45	189.8	7,380	2.57%	大買/鉅額交易
2022/11/15	120.2	23.60	0	0.00	23.75	120.2	7,175	1.68%	大買/鉅額交易
2022/11/14	205	23.55	0.1	23.40	23.40	204.9	7,049	2.91%	大買/鉅額交易
2022/11/11	5	22.75	25	22.94	23.15	-20	6,764	-0.30%
2022/11/08	0	0.00	30.1	21.68	21.50	-30.1	6,284	-0.48%
2022/11/07	1	22.20	0	0.00	22.05	1	6,191	0.02%
2022/11/04	0	0.00	55	21.48	21.50	-55	6,007	-0.92%
2022/11/03	0	0.00	0	20.40	20.45	0	5,758	0.00%
2022/11/02	0.1	20.85	0	0.00	20.80	0.1	5,641	0.00%
2022/11/01	0	0.00	12.2	21.05	21.00	-12.2	5,505	-0.22%
2022/10/31	2	20.45	4	20.99	20.40	-2	5,338	-0.04%
2022/10/28	1.2	20.51	0.3	20.75	20.55	0.9	5,252	0.02%
2022/10/27	0.3	20.01	10	19.90	20.40	-9.7	5,038	-0.19%
2022/10/25	0	0.00	5	19.50	19.45	-5	4,745	-0.11%
2022/10/24	0	0.00	10.2	19.45	19.25	-10.2	4,635	-0.22%
2022/10/21	10	19.15	1	19.00	18.95	9	4,517	0.20%
2022/10/20	20.2	19.06	6	19.29	19.50	14.2	4,402	0.32%
2022/10/19	1.2	19.41	0	0.00	19.30	1.2	4,063	0.03%
2022/10/18	0	0.00	24	19.24	19.25	-24	3,832	-0.63%
2022/10/14	0	0.00	7	17.96	18.05	-7	3,561	-0.20%
2022/10/13	1	17.10	4	17.95	17.05	-3	3,498	-0.09%
2022/10/12	10	18.27	7	18.15	18.20	3	3,403	0.09%
2022/10/11	5	18.56	30.1	18.70	18.55	-25.1	3,320	-0.76%
2022/10/07	2	18.80	6	18.92	18.95	-4	3,236	-0.12%
2022/10/06	2	18.78	11.1	19.05	18.70	-9.1	3,172	-0.29%
2022/10/05	3	18.90	2	18.80	18.90	1	3,097	0.03%
2022/10/04	0.1	18.75	9	18.72	18.85	-8.9	2,969	-0.30%
2022/10/03	11	18.11	17	17.95	18.30	-6	2,724	-0.22%
2022/09/26	0	0.00	3	16.55	16.55	-3	2,390	-0.13%
2022/09/21	0.1	17.00	0	0.00	17.05	0.1	2,515	0.01%
2022/09/07	1	16.55	0	0.00	16.50	1	3,131	0.03%
2022/09/06	10	16.98	0	0.00	17.00	10	3,108	0.32%
2022/09/02	0	0.00	1	17.15	17.20	-1	3,222	-0.03%
2022/09/01	35	17.20	0	0.00	17.20	35	3,231	1.08%
2022/08/29	16	17.36	0	0.00	17.30	16	3,217	0.50%
2022/08/26	0	0.00	2	18.10	18.10	-2	3,159	-0.06%
2022/08/23	31	17.70	0	0.00	17.70	31	3,255	0.95%
2022/08/22	2	17.85	0	0.00	17.90	2	3,319	0.06%
2022/08/17	0	0.00	2	18.05	18.10	-2	3,409	-0.06%
2022/08/16	10	17.95	0	0.00	17.90	10	3,400	0.29%
2022/08/15	20	18.10	0	0.00	18.10	20	3,412	0.59%
2022/08/12	0	0.00	2	18.05	18.00	-2	3,409	-0.06%
2022/08/10	6	17.25	1	17.30	17.25	5	3,406	0.15%
2022/08/05	0.1	17.35	0	0.00	17.30	0.1	3,485	0.00%
2022/08/03	3	17.23	1	17.35	17.20	2	3,552	0.06%
2022/07/27	2	17.55	0	0.00	17.55	2	3,670	0.05%
2022/07/26	4	17.55	1	17.60	17.60	3	3,697	0.08%
2022/07/25	1	17.60	0	0.00	17.65	1	3,736	0.03%
2022/07/22	10	17.52	0	0.00	17.50	10	3,777	0.26%
2022/07/21	1	17.55	0	0.00	17.60	1	3,870	0.03%
2022/07/20	1	18.00	0	0.00	17.65	1	3,927	0.03%
2022/07/13	0	0.00	5	17.15	17.10	-5	4,189	-0.12%
2022/07/07	3	17.75	0	0.00	17.65	3	4,239	0.07%
2022/07/04	5	17.05	0	0.00	17.60	5	4,454	0.11%
2022/06/30	10	17.70	0	0.00	17.85	10	4,509	0.22%
2022/06/28	2	19.20	11	19.00	18.75	-9	4,464	-0.20%
2022/06/24	2	20.55	0	0.00	20.25	2	4,448	0.04%
2022/06/22	12	20.65	0	0.00	20.05	12	4,458	0.27%
2022/06/21	1	20.15	3	20.58	20.70	-2	4,483	-0.04%
2022/06/20	7	20.13	0	0.00	19.70	7	4,567	0.15%
2022/06/17	6	20.30	0	0.00	20.30	6	4,544	0.13%
2022/06/16	2	20.90	0	0.00	20.70	2	4,611	0.04%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/09	0	0.00	4	22.20	22.20	-4	5,192	-0.08%
2022/06/08	0	0.00	1	22.20	22.10	-1	5,475	-0.02%
2022/06/02	1	22.30	1	22.25	22.25	0	6,600	0.00%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/31	2	22.13	1	22.55	22.80	1	6,748	0.01%
2022/05/30	1	22.05	0	0.00	22.30	1	6,723	0.01%
2022/05/27	0	0.00	3	21.50	21.60	-3	6,717	-0.04%
2022/05/19	3	20.85	10	20.68	21.05	-7	7,089	-0.10%
2022/05/18	10	21.25	0	0.00	21.25	10	7,079	0.14%
2022/05/12	2	20.38	0	0.00	20.20	2	7,256	0.03%
2022/05/10	1	21.00	0	0.00	21.20	1	7,253	0.01%
2022/05/09	2	21.68	0	0.00	21.50	2	7,309	0.03%
2022/05/06	0	0.00	2	22.30	22.35	-2	7,339	-0.03%
2022/05/05	0	0.00	0.3	22.85	22.85	-0.3	7,421	0.00%
2022/04/29	0	0.00	6	22.60	22.45	-6	7,590	-0.08%
2022/04/28	9	21.94	0	22.10	22.00	9	7,718	0.12%
2022/04/27	1	21.70	0	0.00	21.70	1	7,767	0.01%
2022/04/26	1	22.55	0	0.00	22.55	1	7,797	0.01%
2022/04/25	10	22.75	0	0.00	22.75	10	7,828	0.13%
2022/04/22	0	0.00	2	23.50	23.50	-2	7,799	-0.03%
2022/04/21	2	24.05	2	23.65	23.75	0	7,871	0.00%
2022/04/20	1	23.00	2	23.63	23.00	-1	7,821	-0.01%
2022/04/19	1	23.50	2	23.58	23.45	-1	7,850	-0.01%
2022/04/13	11	24.29	0	0.00	24.15	11	7,895	0.14%
2022/04/12	5	24.10	6	24.20	24.00	-1	7,893	-0.01%
2022/04/11	0	0.00	3	25.20	24.75	-3	7,825	-0.04%
2022/04/08	2	25.00	1	25.10	25.10	1	7,755	0.01%
2022/04/07	0	0.00	5	24.60	24.60	-5	7,747	-0.06%
2022/04/06	0	25.45	0	0.00	25.45	0	7,688	0.00%
2022/04/01	0	0.00	6	25.35	25.50	-6	7,671	-0.08%
2022/03/31	0.1	25.50	9	25.50	25.20	-8.9	7,687	-0.12%
2022/03/30	0.1	25.70	0	0.00	25.75	0.1	7,653	0.00%
2022/03/29	0	0.00	10	25.62	25.70	-10	7,636	-0.13%
2022/03/28	0	0.00	2	24.80	25.00	-2	7,604	-0.03%
2022/03/25	0	0.00	4	25.20	25.30	-4	7,626	-0.05%
2022/03/23	4	25.78	3	25.80	25.75	1	7,666	0.01%
2022/03/21	0	0.00	10.3	25.50	25.50	-10.3	7,573	-0.14%
2022/03/18	4	25.00	50	25.02	25.50	-46	7,575	-0.61%
2022/03/17	0.3	24.75	0	0.00	24.80	0.3	7,437	0.00%
2022/03/16	10	24.50	4	24.16	24.30	6	7,507	0.08%
2022/03/15	0	0.00	3	24.67	24.30	-3	7,440	-0.04%
2022/03/14	14	24.74	8	24.65	24.70	6	7,381	0.08%
2022/03/11	12	24.56	21	24.67	24.50	-9	7,372	-0.12%
2022/03/10	8	24.22	8	23.73	24.10	0	7,183	0.00%
2022/03/09	12	23.18	6.1	23.28	23.25	5.9	6,984	0.08%
2022/03/08	21.1	23.95	25.3	24.35	23.40	-4.2	6,901	-0.06%
2022/03/07	16	22.53	0	0.00	22.80	16	6,296	0.25%
2022/03/04	2	23.10	0	0.00	23.00	2	6,338	0.03%
2022/03/03	1	23.60	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	2	23.80	23.65	-2	6,537	-0.03%
2022/03/01	0	0.00	3	23.37	23.45	-3	6,689	-0.04%
2022/02/25	1	22.85	1	22.80	22.90	0	6,845	0.00%
2022/02/24	2	22.83	0	0.00	22.70	2	6,924	0.03%
2022/02/22	8	23.30	0	0.00	23.15	8	7,200	0.11%
2022/02/21	4	23.58	2	23.75	23.70	2	7,369	0.03%
2022/02/18	2	22.95	2	23.00	22.95	0	7,412	0.00%
2022/02/17	3	23.05	3	23.17	23.00	0	7,669	0.00%
2022/02/16	4	22.95	4	22.93	22.95	0	7,787	0.00%
2022/02/15	6	22.68	8	22.55	22.50	-2	8,320	-0.02%
2022/02/14	4	23.06	0	0.00	22.90	4	8,915	0.04%
2022/02/11	3	23.70	1	23.75	23.65	2	9,052	0.02%
2022/02/10	1	24.00	1	24.15	23.85	0	9,364	0.00%
2022/02/09	3	23.90	0	0.00	24.05	3	9,543	0.03%
2022/02/08	3	24.25	1	23.85	24.00	2	9,493	0.02%
2022/01/26	0.1	23.25	0	0.00	23.05	0.1	9,509	0.00%
2022/01/25	3	23.20	0	0.00	23.10	3	9,610	0.03%
2022/01/21	13	24.55	0	0.00	24.35	13	9,579	0.14%
2022/01/20	1	24.80	1	25.40	25.45	0	9,499	0.00%
2022/01/19	0.1	25.20	4	25.05	25.20	-3.9	9,477	-0.04%
2022/01/18	2	24.90	0	0.00	24.65	2	9,465	0.02%
2022/01/14	0	0.00	1	24.70	24.90	-1	9,633	-0.01%
2022/01/13	0.1	25.55	0	0.00	25.40	0.1	9,643	0.00%
2022/01/12	20	25.90	0	0.00	25.20	20	9,739	0.21%
2022/01/10	3.1	25.75	2	25.85	25.80	1.1	10,008	0.01%
2022/01/07	2	25.48	0	0.00	25.50	2	10,141	0.02%
2022/01/06	0.1	25.90	10	25.80	25.90	-9.9	10,269	-0.10%
2022/01/05	1	26.10	0	0.00	26.05	1	10,345	0.01%
2022/01/04	0	0.00	11	26.23	26.20	-11	10,473	-0.11%
2022/01/03	13	26.60	6	26.75	26.60	7	10,577	0.07%
2021/12/30	2	26.80	0	0.00	26.75	2	10,812	0.02%
2021/12/29	5	26.97	0	0.00	26.75	5	11,036	0.05%
2021/12/28	10	26.95	1	26.95	26.75	9	11,273	0.08%
2021/12/27	0	0.00	14	26.75	26.75	-14	11,540	-0.12%
2021/12/24	0	0.00	60	26.55	26.60	-60	11,889	-0.50%
2021/12/23	0	0.00	1	26.65	26.55	-1	12,089	-0.01%
2021/12/22	70	26.51	8	26.45	26.40	62	12,239	0.51%
2021/12/20	0.1	26.15	0.1	26.10	26.00	-0.1	12,613	0.00%
2021/12/17	1	25.80	0	0.00	25.80	1	12,888	0.01%
2021/12/16	14	25.75	1	25.40	25.50	13	13,033	0.10%
2021/12/15	0	0.00	14	25.60	25.55	-14	13,317	-0.11%
2021/12/14	15	25.95	14	26.35	25.60	1	13,554	0.01%
2021/12/10	5	26.31	14	26.25	26.15	-9	13,798	-0.07%
2021/12/09	2	26.93	0	27.05	26.90	2	13,923	0.01%
2021/12/07	0	0.00	25	27.18	26.95	-25	14,306	-0.17%
2021/12/06	0	0.00	0	26.85	26.90	0	14,510	0.00%
2021/12/03	0	0.00	2	27.00	26.55	-2	14,604	-0.01%
2021/12/02	4	26.44	0	0.00	26.35	4	14,703	0.03%
2021/11/30	1	26.55	1	26.75	26.70	0	14,958	0.00%
2021/11/26	1	26.50	1	26.40	26.40	0	15,271	0.00%
2021/11/25	22	26.74	50	26.64	26.60	-28	15,658	-0.18%
2021/11/24	2	26.85	0	0.00	27.00	2	15,961	0.01%
2021/11/23	0	0.00	2	27.00	26.95	-2	16,079	-0.01%
2021/11/22	2	27.23	0	0.00	27.35	2	16,256	0.01%
2021/11/19	30	26.92	2	26.75	26.50	28	16,278	0.17%
2021/11/18	0.8	27.43	0	0.00	27.05	0.8	16,436	0.00%
2021/11/17	1	26.90	3	26.95	26.90	-2	16,658	-0.01%
2021/11/16	28	27.21	6.1	27.48	27.05	21.9	16,949	0.13%
2021/11/15	7	27.55	0	0.00	27.50	7	17,404	0.04%
2021/11/12	58	28.05	12	28.28	27.80	46	17,801	0.26%
2021/11/11	9.1	27.69	63	29.01	29.05	-53.9	17,703	-0.30%
2021/11/10	3	27.97	5	28.00	27.80	-2	17,393	-0.01%
2021/11/09	37	27.77	7.1	27.67	27.75	29.9	17,732	0.17%
2021/11/08	20.4	28.49	22	28.45	28.65	-1.6	17,604	-0.01%
2021/11/05	0	0.00	1	27.85	27.75	-1	17,811	-0.01%
2021/11/04	2	27.60	2	28.05	27.45	0	18,290	0.00%
2021/11/03	1	27.55	20	27.65	27.65	-19	18,493	-0.10%
2021/11/02	1	27.45	2	28.10	27.40	-1	18,915	-0.01%
2021/11/01	0	0.00	3	27.40	27.85	-3	19,148	-0.02%
2021/10/29	3.4	27.36	0	0.00	27.30	3.4	19,308	0.02%
2021/10/28	0	0.00	5	27.30	27.50	-5	19,508	-0.03%
2021/10/27	20	27.68	4	27.78	27.70	16	19,733	0.08%
2021/10/26	0	0.00	1	27.90	27.95	-1	20,168	0.00%
2021/10/22	10	27.40	0	0.00	27.20	10	21,288	0.05%
2021/10/21	5	28.70	3.3	28.55	28.55	1.7	22,008	0.01%
2021/10/20	5	28.35	2	28.35	28.35	3	22,615	0.01%
2021/10/19	15	28.14	35	28.40	28.35	-20	23,093	-0.09%
2021/10/18	5	26.90	2	27.35	27.60	3	24,006	0.01%
2021/10/15	1	28.05	5	27.63	27.75	-4	25,115	-0.02%
2021/10/14	2	27.15	13	27.08	27.25	-11	25,970	-0.04%
2021/10/13	11	26.47	0	0.00	26.40	11	27,156	0.04%
2021/10/12	20	26.60	56	26.76	27.10	-36	28,949	-0.12%
2021/10/08	2	28.33	36	27.60	27.50	-34	29,958	-0.11%
2021/10/07	1	27.90	40	27.54	27.75	-39	32,130	-0.12%
2021/10/06	45	27.42	2	26.78	26.95	43	33,230	0.13%
2021/10/05	23	27.12	60.1	27.54	27.90	-37.1	34,144	-0.11%
2021/10/04	71	27.55	13	27.60	27.25	58	35,785	0.16%
2021/10/01	72.1	28.36	42	28.13	27.90	30.1	38,498	0.08%
2021/09/30	50	29.52	31	29.62	29.60	19	41,020	0.05%
2021/09/29	2	29.55	16.2	29.01	29.70	-14.2	43,139	-0.03%
2021/09/28	33.3	30.00	0	30.00	29.90	33.2	43,904	0.08%
2021/09/24	43	30.58	8	30.72	30.40	35	49,160	0.07%
2021/09/23	4.1	31.14	2	30.93	31.05	2.1	50,227	0.00%
2021/09/22	24.1	30.66	5	30.50	30.45	19.1	50,615	0.04%
2021/09/17	28.2	31.78	0.5	31.90	31.65	27.8	51,348	0.05%
2021/09/16	20.6	32.58	13.1	32.31	32.35	7.5	51,969	0.01%
2021/09/15	0.1	32.50	0.3	32.85	33.00	-0.2	52,709	0.00%
2021/09/14	38.7	32.76	16	32.43	32.45	22.7	53,260	0.04%
2021/09/13	1.1	33.84	0.2	33.67	33.35	0.9	53,856	0.00%
2021/09/10	0.4	33.63	0	0.00	33.60	0.4	54,444	0.00%
2021/09/09	37.5	33.38	0.1	33.75	33.35	37.4	54,851	0.07%
2021/09/08	4	34.64	25	34.67	34.15	-21	54,949	-0.04%
2021/09/07	3.1	34.11	1	34.40	34.20	2.1	55,213	0.00%
2021/09/06	19.1	34.60	1	34.25	34.00	18.1	55,517	0.03%
2021/09/03	0.1	35.87	0.1	35.70	35.80	0	55,875	0.00%
2021/09/02	0.4	35.90	0	0.00	35.25	0.4	56,773	0.00%
2021/09/01	3	36.42	5.1	36.29	35.90	-2.1	57,014	0.00%
2021/08/31	8.7	36.41	1	36.10	36.05	7.7	57,241	0.01%
2021/08/30	14	37.18	2.4	36.71	37.65	11.6	58,326	0.02%
2021/08/27	6	35.76	11.2	35.67	35.80	-5.2	59,544	-0.01%
2021/08/26	2.2	34.87	5.2	35.22	35.05	-3	60,998	0.00%
2021/08/25	1	34.80	6	34.90	34.95	-5	62,475	-0.01%
2021/08/24	28.8	34.72	26.2	34.27	34.70	2.6	63,137	0.00%
2021/08/23	11	34.47	45.9	33.93	34.55	-34.9	64,805	-0.05%
2021/08/20	42	31.77	6	32.13	32.35	36	65,756	0.05%
2021/08/19	17.7	32.23	1.5	33.17	31.55	16.2	66,043	0.02%
2021/08/18	13.2	31.97	2.2	32.53	34.40	11	65,847	0.02%
2021/08/17	4.4	33.56	2	34.55	32.45	2.4	66,268	0.00%
2021/08/16	1	34.25	38	35.02	34.95	-37	66,948	-0.06%
2021/08/13	87.8	35.30	41.1	34.96	34.45	46.7	67,784	0.07%
2021/08/12	10.3	36.90	42.2	36.96	37.25	-31.9	68,500	-0.05%
2021/08/11	55.6	37.96	0	0.00	37.20	55.6	70,010	0.08%
2021/08/10	38.9	38.67	32	37.71	37.70	6.9	70,882	0.01%
2021/08/09	56	39.31	1.4	39.31	39.15	54.6	71,589	0.08%
2021/08/06	2	38.80	28.2	38.47	38.55	-26.2	72,737	-0.04%
2021/08/05	3	38.10	35	38.11	38.15	-32	74,155	-0.04%
2021/08/04	1	39.00	67	38.94	39.30	-66	75,459	-0.09%
2021/08/03	0.2	38.75	88	38.69	39.15	-87.8	79,185	-0.11%
2021/08/02	3.1	38.92	21	38.62	39.30	-17.9	80,611	-0.02%
2021/07/30	43	38.53	102	38.92	38.10	-59	82,086	-0.07%	大賣/
2021/07/29	24	39.29	11	38.42	39.50	13	83,693	0.02%
2021/07/28	44.5	36.87	36.1	37.22	37.20	8.4	84,373	0.01%
2021/07/27	5	38.75	23.3	39.15	38.30	-18.3	84,998	-0.02%
2021/07/26	15	40.68	15	40.37	40.50	0	85,907	0.00%
2021/07/23	5	41.99	35	41.96	42.15	-30	87,229	-0.03%
2021/07/22	34.1	41.88	44.5	41.74	41.20	-10.4	87,746	-0.01%
2021/07/21	20	44.41	51	44.08	44.00	-31	87,965	-0.04%
2021/07/20	30	43.98	35	43.64	43.35	-5	87,506	-0.01%
2021/07/19	76	46.93	53	46.58	45.80	23	87,340	0.03%
2021/07/16	94	45.11	108	45.47	46.00	-14	88,075	-0.02%	大賣/
2021/07/15	55.1	42.54	23	43.03	43.20	32.1	87,269	0.04%
2021/07/14	263.2	43.03	263.6	43.48	43.40	-0.4	86,777	0.00%	大買/大賣/
2021/07/13	45.1	41.37	41	41.59	40.90	4.1	85,764	0.00%
2021/07/12	175	40.80	122	41.10	40.45	53	85,557	0.06%	大買/大賣/
2021/07/09	162.4	40.36	41	40.45	39.20	121.4	84,845	0.14%	大買/鉅額交易
2021/07/08	230.2	42.38	381	42.97	43.10	-150.9	83,403	-0.18%	大買/大賣/鉅額交易
2021/07/07	371	40.17	243.2	40.24	40.30	127.8	81,113	0.16%	大買/大賣/鉅額交易
2021/07/06	95	39.01	207.9	39.19	40.25	-112.9	78,677	-0.14%	大賣/鉅額交易
2021/07/05	48.4	36.44	33.2	37.47	36.60	15.2	76,522	0.02%
2021/07/02	73.9	37.36	116	37.81	37.35	-42.1	75,877	-0.06%	大賣/
2021/07/01	147.5	38.69	110.1	38.96	37.70	37.5	74,873	0.05%	大買/大賣/
2021/06/30	195	35.87	209.3	36.38	37.40	-14.3	72,054	-0.02%	大買/大賣/
2021/06/29	54	34.51	53	34.29	34.00	1	70,931	0.00%
2021/06/28	142	34.33	67	34.94	35.20	75	70,449	0.11%	大買/
2021/06/25	13	33.85	57	34.24	34.55	-44	69,656	-0.06%
2021/06/24	65	33.39	59	33.50	33.10	6	68,905	0.01%
2021/06/23	9	32.61	64	32.99	33.05	-55	67,978	-0.08%
2021/06/22	20	32.41	32	32.50	32.20	-12	67,294	-0.02%
2021/06/21	89.3	30.90	33	30.81	30.80	56.3	66,446	0.08%
2021/06/18	62	32.87	82	32.61	32.50	-20	65,645	-0.03%
2021/06/17	76	33.29	46	33.04	33.35	30	65,077	0.05%
2021/06/16	65	33.45	33	33.20	33.15	32	64,723	0.05%
2021/06/15	16	33.68	26	33.67	34.20	-10	64,394	-0.02%
2021/06/11	48	34.39	52	33.66	33.50	-4	64,026	-0.01%
2021/06/10	72	33.51	68	33.97	34.25	4	63,629	0.01%
2021/06/09	32	34.76	29	34.42	34.45	3	62,836	0.00%
2021/06/08	50	35.58	53	35.30	35.30	-3	62,526	0.00%
2021/06/07	78.2	36.56	233	36.78	35.50	-154.8	62,135	-0.25%	大賣/鉅額交易
2021/06/04	112.1	37.07	117	36.87	36.75	-4.9	60,710	-0.01%	大買/大賣/
2021/06/03	67	36.80	78	36.68	36.40	-11	59,195	-0.02%
2021/06/02	289.6	35.33	151	35.39	35.30	138.6	57,617	0.24%	大買/大賣/鉅額交易
2021/06/01	30	33.63	46	33.63	33.75	-16	56,057	-0.03%
2021/05/31	87	34.14	76	33.60	32.90	11	55,610	0.02%
2021/05/28	29	30.92	102	32.03	32.45	-73	54,011	-0.14%	大賣/
2021/05/27	30	29.92	6	29.91	29.50	24	53,045	0.05%
2021/05/26	26	30.17	57	30.05	30.40	-31	52,601	-0.06%
2021/05/25	47	30.42	52	29.77	30.45	-5	52,218	-0.01%
2021/05/24	75	30.31	90	30.06	29.55	-15	51,465	-0.03%
2021/05/21	109	28.90	101	28.87	29.65	8	50,876	0.02%	大買/大賣/
2021/05/20	42	27.78	30	27.42	27.80	12	49,833	0.02%
2021/05/19	72.1	29.99	38	29.52	29.50	34.1	48,816	0.07%
2021/05/18	89	28.03	54	28.30	28.40	35	47,309	0.07%
2021/05/17	24	26.67	55	26.31	25.85	-31	46,170	-0.07%
2021/05/14	137	30.10	85	29.53	28.70	52	45,017	0.12%	大買/
2021/05/13	139	32.53	106	32.33	31.85	33	43,600	0.08%	大買/大賣/
2021/05/12	109	38.13	52.1	36.93	35.35	56.9	41,823	0.14%	大買/
2021/05/11	170	38.61	105	39.10	39.25	65	40,308	0.16%	大買/大賣/
2021/05/10	90	35.93	124	36.47	36.95	-34	36,557	-0.09%	大賣/
2021/05/07	95	33.44	61.1	32.91	33.60	33.9	34,999	0.10%
2021/05/06	115	33.69	476	33.93	34.75	-361	33,381	-1.08%	大買/大賣/鉅額交易
2021/05/05	66	32.22	105.2	31.94	31.60	-39.2	31,406	-0.12%	大賣/
2021/05/04	186	31.48	61.4	31.92	31.05	124.6	30,336	0.41%	大買/鉅額交易
2021/05/03	119.3	34.97	178.1	34.93	34.45	-58.8	29,190	-0.20%	大買/大賣/
2021/04/29	71	33.71	56.2	33.55	33.85	14.8	27,591	0.05%
2021/04/28	39	31.87	31.1	32.51	32.85	7.9	25,761	0.03%
2021/04/27	61	29.77	60	29.82	29.90	1	24,932	0.00%
2021/04/26	117	28.92	23	28.84	28.80	94	23,814	0.39%	大買/
2021/04/23	270	28.16	33.2	27.70	28.00	236.8	23,299	1.02%	大買/鉅額交易
2021/04/22	108.3	28.64	367	29.26	28.10	-258.7	22,716	-1.14%	大買/大賣/鉅額交易
2021/04/21	278	27.26	425	26.72	28.35	-147	20,821	-0.71%	大買/大賣/鉅額交易
2021/04/20	153.1	25.25	308.2	25.11	25.80	-155.1	20,179	-0.77%	大買/大賣/鉅額交易
2021/04/19	36	26.07	62	26.10	26.30	-26	19,834	-0.13%
2021/04/16	53	24.27	63.2	24.41	24.85	-10.2	18,680	-0.05%
2021/04/15	3	22.73	1.1	22.82	23.15	2	17,919	0.01%
2021/04/14	0.3	23.00	21.1	21.98	23.10	-20.8	17,842	-0.12%
2021/04/13	43	22.79	8	22.74	22.35	35	17,969	0.19%
2021/04/12	15	22.11	10.1	22.24	22.30	5	18,304	0.03%
2021/04/09	6	21.66	2	21.75	21.60	4	19,133	0.02%
2021/04/08	18	21.75	2	21.83	21.90	16	19,641	0.08%
2021/04/07	36	22.54	10	21.80	21.80	26	19,431	0.13%
2021/04/06	5	21.78	28.1	21.92	22.40	-23.1	18,723	-0.12%
2021/04/01	3	20.45	10.1	20.35	20.40	-7.1	17,819	-0.04%
2021/03/31	3	20.00	12	20.00	19.90	-9	17,789	-0.05%
2021/03/30	1	19.85	1	19.80	19.80	0	17,743	0.00%
2021/03/29	0	0.00	4	19.70	19.65	-4	17,588	-0.02%
2021/03/26	1	19.20	0	0.00	19.35	1	17,770	0.01%
2021/03/24	2	19.08	0	0.00	19.05	2	18,403	0.01%
2021/03/23	1	19.20	1	19.15	19.15	0	19,070	0.00%
2021/03/22	3	19.48	1	19.50	19.50	2	19,916	0.01%
2021/03/19	1	19.35	0	0.00	19.15	1	20,370	0.00%
2021/03/17	1	19.50	0	0.00	19.20	1	20,635	0.00%
2021/03/16	0	0.00	7	19.57	19.30	-7	20,825	-0.03%
2021/03/15	2	20.18	10	19.80	19.85	-8	20,802	-0.04%
2021/03/12	0	0.00	6	20.24	20.45	-6	20,736	-0.03%
2021/03/11	9	19.84	5	19.95	19.85	4	21,177	0.02%
2021/03/09	1	20.20	1	20.10	20.20	0	21,528	0.00%
2021/03/08	0	0.00	15	20.00	19.80	-15	21,526	-0.07%
2021/03/05	1	19.75	0	0.00	19.55	1	21,721	0.00%
2021/03/04	6	20.38	2	20.00	20.00	4	22,034	0.02%
2021/03/03	2	20.15	14.2	19.85	20.30	-12.2	22,040	-0.06%
2021/03/02	17.1	19.87	36	19.31	19.20	-18.9	21,870	-0.09%
2021/02/26	0.1	19.95	13	20.00	20.00	-12.9	21,713	-0.06%
2021/02/25	0	0.00	5	19.75	19.75	-5	21,632	-0.02%
2021/02/24	11	19.61	9	19.40	19.55	2	21,778	0.01%
2021/02/23	614	19.67	7	19.42	19.45	607	21,815	2.78%	大買/鉅額交易
2021/02/22	5	18.60	13.5	18.69	18.75	-8.5	21,543	-0.04%
2021/02/19	12	18.62	4	18.50	18.35	8	21,611	0.04%
2021/02/18	17	18.13	9	18.47	18.20	8	21,752	0.04%
2021/02/17	0	0.00	5	17.55	17.80	-5	21,638	-0.02%
2021/02/05	11	17.14	16	17.20	16.95	-5	21,555	-0.02%
2021/02/03	16	16.72	16	16.93	16.90	0	21,813	0.00%
2021/02/02	10	16.45	35	16.66	16.75	-25	22,135	-0.11%
2021/01/29	15	16.28	15	15.95	15.95	0	22,281	0.00%
2021/01/27	5.1	16.75	5	16.75	16.75	0.1	22,495	0.00%
2021/01/26	17	17.26	17	17.04	17.00	0	22,473	0.00%
2021/01/25	1	16.90	0	0.00	17.80	1	22,321	0.00%
2021/01/22	2	17.00	1	17.00	17.30	1	22,079	0.00%
2021/01/21	12	16.70	5	16.95	16.80	7	21,889	0.03%
2021/01/20	13	17.01	17.7	17.01	16.70	-4.7	21,739	-0.02%
2021/01/19	0	0.00	7	17.71	17.60	-7	21,508	-0.03%
2021/01/18	17.1	17.17	17	17.34	17.25	0.1	21,354	0.00%
2021/01/15	11.1	17.46	13	17.55	17.65	-1.9	21,092	-0.01%
2021/01/14	14.1	17.86	1	18.00	18.10	13.1	20,839	0.06%
2021/01/13	37	18.24	63	18.53	18.55	-26	20,723	-0.13%
2021/01/12	19.1	17.64	24	17.83	17.45	-4.9	20,302	-0.02%
2021/01/11	12.1	18.13	18	18.28	18.30	-5.9	19,988	-0.03%
2021/01/08	26.1	18.44	35	18.39	18.30	-8.9	19,855	-0.04%
2021/01/07	14.1	18.93	3.1	18.97	18.85	11	19,546	0.06%
2021/01/06	21	19.86	92.3	19.96	19.45	-71.3	19,415	-0.37%
2021/01/05	113	21.20	2	21.08	20.60	111	18,858	0.59%	大買/鉅額交易
2021/01/04	104	20.78	74	21.26	21.45	30	18,153	0.17%	大買/
2020/12/31	127	19.38	146	19.37	19.50	-19	16,888	-0.11%	大買/大賣/
2020/12/30	32	18.58	10	18.70	18.55	22	16,215	0.14%
2020/12/29	20	18.50	11	18.90	18.40	9	16,150	0.06%
2020/12/28	13	18.16	39	18.35	18.65	-26	15,974	-0.16%
2020/12/25	20	17.89	11.2	18.30	18.10	8.8	15,916	0.06%
2020/12/24	20	18.22	22.2	18.27	18.10	-2.2	15,701	-0.01%
2020/12/23	5	18.17	1.2	18.30	18.30	3.8	15,699	0.02%
2020/12/22	3	19.07	0	0.00	18.45	3	15,730	0.02%
2020/12/21	4	19.23	0	0.00	19.00	4	15,633	0.03%
2020/12/18	12.1	19.25	8	19.08	18.80	4.1	15,354	0.03%
2020/12/17	29.7	19.08	0	0.00	19.20	29.7	15,254	0.19%
2020/12/16	22	18.29	38	19.02	18.85	-16	14,647	-0.11%
2020/12/15	12	17.99	48	18.45	17.65	-36	13,861	-0.26%
2020/12/14	2	17.73	2	17.85	17.90	0	13,673	0.00%
2020/12/11	2	17.38	55	17.31	17.10	-53	13,454	-0.39%
2020/12/10	7	17.60	30	18.13	17.45	-23	13,349	-0.17%
2020/12/09	2	17.50	1.5	17.62	17.70	0.5	13,274	0.00%
2020/12/08	57	17.90	2	17.90	17.80	55	13,711	0.40%
2020/12/07	16	18.37	32	17.99	17.90	-16	14,576	-0.11%
2020/12/04	9	17.94	12.1	18.39	18.40	-3.1	14,060	-0.02%
2020/12/03	5	17.48	8.1	17.54	17.25	-3.1	13,758	-0.02%
2020/12/02	0	0.00	1	17.70	17.45	-1	14,226	-0.01%
2020/12/01	4	17.36	2	17.55	17.30	2	15,026	0.01%
2020/11/30	6.2	18.25	12	18.59	17.95	-5.8	15,421	-0.04%
2020/11/27	293.1	16.98	208	17.10	17.10	85.1	14,937	0.57%	大買/大賣/
2020/11/26	30	16.55	4	16.35	16.55	26	14,561	0.18%
2020/11/25	6	15.90	7	15.97	15.95	-1	14,366	-0.01%
2020/11/24	1	15.65	108	15.63	15.40	-107	14,158	-0.76%	大賣/鉅額交易
2020/11/23	71	16.04	92	15.90	15.80	-21	14,101	-0.15%
2020/11/20	8	15.86	28	15.46	15.95	-20	13,860	-0.14%
2020/11/19	0.7	15.51	26	15.30	15.30	-25.3	13,751	-0.18%
2020/11/18	55	15.25	41	14.97	15.25	14	13,508	0.10%
2020/11/17	96	14.91	30	15.25	15.20	66	13,350	0.49%
2020/11/13	0	0.00	1	13.95	14.00	-1	13,989	-0.01%
2020/11/12	0	0.00	7	14.40	14.05	-7	14,458	-0.05%
2020/11/11	90	14.25	2	14.53	14.60	88	14,343	0.61%
2020/11/10	40	14.10	12	14.48	14.10	28	14,122	0.20%
2020/11/09	0	0.00	4	13.96	13.80	-4	13,705	-0.03%
2020/11/06	5	13.50	2	13.45	13.55	3	13,784	0.02%
2020/11/05	2	13.20	2	13.35	13.15	0	14,373	0.00%
2020/11/03	0	0.00	5	12.88	12.95	-5	13,849	-0.04%
2020/10/30	2	12.45	0	0.00	12.55	2	13,791	0.01%
2020/10/29	2	12.45	40	12.30	12.50	-38	13,725	-0.28%
2020/10/28	0	0.00	3	12.95	12.65	-3	13,696	-0.02%
2020/10/27	41	12.90	42	13.00	12.90	-1	13,635	-0.01%
2020/10/23	2	12.85	0	0.00	12.75	2	13,538	0.01%
2020/10/22	40	12.80	0	0.00	12.80	40	13,558	0.30%
2020/10/21	40	12.70	70	12.80	13.00	-30	13,566	-0.22%
2020/10/20	50	12.70	50	12.75	12.80	0	13,480	0.00%
2020/10/16	6	12.83	0	0.00	12.80	6	13,626	0.04%
2020/10/15	0	0.00	40	12.95	12.95	-40	13,638	-0.29%
2020/10/14	5	13.20	0	0.00	13.15	5	13,563	0.04%
2020/10/12	21	13.14	0	13.00	13.00	21	13,575	0.15%
2020/10/06	10	12.50	1	12.50	12.40	9	13,133	0.07%
2020/10/05	0	0.00	5	12.30	12.30	-5	13,053	-0.04%
2020/09/30	76	12.40	81	12.15	12.15	-5	13,063	-0.04%
2020/09/29	19	12.13	2	12.10	12.10	17	13,097	0.13%
2020/09/28	12	11.84	10	12.30	12.30	2	13,057	0.02%
2020/09/24	7	12.34	17	12.11	11.95	-10	12,775	-0.08%
2020/09/23	4	12.73	0	0.00	12.75	4	12,534	0.03%
2020/09/22	140	13.15	147	13.07	13.00	-7	12,447	-0.06%	大買/大賣/
2020/09/21	5	12.95	0	0.00	12.95	5	12,159	0.04%
2020/09/18	0	0.00	2	13.25	13.30	-2	12,205	-0.02%
2020/09/17	115	13.29	109	13.45	13.40	6	12,090	0.05%	大買/大賣/
2020/09/16	0	0.00	48	12.91	12.90	-48	12,016	-0.40%
2020/09/15	0	0.00	75	13.04	13.10	-75	11,942	-0.63%
2020/09/14	0	0.00	1	12.95	13.05	-1	11,917	-0.01%
2020/09/11	68	13.61	164	12.92	13.00	-96	11,714	-0.82%	大賣/
2020/09/10	156	13.30	98	13.30	13.55	58	11,146	0.52%	大買/
2020/09/09	5	12.15	2	12.25	12.35	3	10,095	0.03%
2020/09/08	31	12.98	0	0.00	12.45	31	10,085	0.31%
2020/09/07	31	12.78	22	13.08	12.90	9	9,906	0.09%
2020/09/04	61	12.67	71	12.54	13.00	-10	9,420	-0.11%
2020/09/03	39	11.74	30	12.02	12.35	9	8,686	0.10%
2020/08/31	47	11.55	5	11.55	11.50	42	7,953	0.53%
2020/08/28	20	11.30	0	0.00	11.40	20	8,074	0.25%
2020/08/27	12	11.15	10	11.30	11.20	2	8,025	0.02%
2020/08/25	0	0.00	10	11.15	11.05	-10	7,801	-0.13%
2020/08/24	10	11.06	50	11.05	11.00	-40	7,610	-0.53%
2020/08/21	3	11.05	60	10.90	10.90	-57	7,552	-0.75%
2020/08/20	2.1	11.47	45	10.68	10.80	-42.9	7,453	-0.58%
2020/08/19	34	11.88	26	12.10	11.65	8	7,098	0.11%
2020/08/18	40	10.96	7	11.54	11.55	33	6,292	0.52%
2020/08/17	40	10.65	2	10.65	10.50	38	5,743	0.66%
2020/08/14	5	10.30	0	0.00	10.55	5	5,691	0.09%
2020/08/13	3	10.40	2	10.40	10.30	1	5,665	0.02%
2020/08/12	37	10.49	1	10.70	10.45	36	5,612	0.64%
2020/08/11	231	10.85	163	10.94	11.15	68	5,261	1.29%	大買/大賣/
2020/07/31	0	0.00	1	10.05	10.10	-1	4,321	-0.02%
2020/07/16	30	10.60	31	10.44	10.40	-1	3,745	-0.03%
2020/07/06	0	0.00	2	10.00	10.00	-2	3,224	-0.06%
2020/07/02	0	0.00	5	9.98	9.93	-5	3,243	-0.15%
2020/06/22	0	0.00	2	10.05	10.05	-2	2,746	-0.07%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/16	0	0.00	14	10.15	10.15	-14	2,614	-0.54%
2020/06/15	5	10.35	20	10.45	10.20	-15	2,635	-0.57%
2020/06/10	7.6	10.71	11	10.75	10.85	-3.4	2,356	-0.15%
2020/06/09	0	0.00	10	10.05	10.10	-10	2,139	-0.47%
2020/06/08	0	0.00	244	10.05	10.00	-244	2,160	-11.29%	大賣/鉅額交易
2020/06/04	3	10.23	8	10.31	10.35	-5	1,993	-0.25%
2020/05/21	3	8.83	0	0.00	8.91	3	1,698	0.18%
2020/05/07	0	0.00	1	8.75	8.94	-1	1,640	-0.06%
2020/04/29	1	8.83	2	8.92	8.86	-1	1,589	-0.06%
2020/04/21	0	0.00	1	8.29	8.27	-1	1,600	-0.06%
2020/04/20	1	8.62	0	0.00	8.61	1	1,568	0.06%
2020/04/08	0	0.00	5	8.15	8.26	-5	1,493	-0.33%
2020/04/07	0	0.00	5	7.40	7.55	-5	1,461	-0.34%
2020/04/01	0	0.00	32	7.36	7.34	-32	1,443	-2.22%
2020/03/27	0	0.00	3	7.44	7.42	-3	1,467	-0.20%
2020/03/26	0	0.00	6	7.35	7.36	-6	1,455	-0.41%
2020/03/19	5	6.54	0	0.00	6.53	5	1,515	0.33%
2020/03/17	0	0.00	5	7.70	7.41	-5	1,396	-0.36%
2020/03/13	0	0.00	6	8.08	8.37	-6	1,324	-0.45%
2020/03/12	0	0.00	2	9.06	8.95	-2	1,243	-0.16%
2020/02/27	5	10.22	0	0.00	10.15	5	1,105	0.45%
2020/02/21	1	10.40	3	10.37	10.45	-2	1,088	-0.18%
2020/01/31	2	10.43	0	0.00	10.40	2	1,214	0.16%
2020/01/30	1	10.75	0	0.00	10.35	1	1,211	0.08%
2020/01/10	0	0.00	51	11.40	11.40	-51	1,328	-3.84%
2020/01/09	0	0.00	2	11.35	11.25	-2	1,335	-0.15%
2020/01/06	30	11.30	8	11.38	11.35	22	1,354	1.62%
2020/01/03	20	11.35	0	0.00	11.40	20	1,341	1.49%
2019/12/31	0	0.00	4	11.35	11.40	-4	1,313	-0.30%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/26	50	11.45	4	11.45	11.45	46	1,290	3.56%
2019/12/25	0	0.00	9	11.50	11.50	-9	1,274	-0.71%
2019/12/24	130	11.50	0	0.00	11.45	130	1,300	10.00%	大買/鉅額交易
2019/12/23	30	11.48	0	0.00	11.55	30	1,297	2.31%
2019/12/20	48	11.52	0	0.00	11.40	48	1,295	3.71%
2019/12/19	0	0.00	5	11.60	11.55	-5	1,244	-0.40%
2019/12/18	35	11.74	1	11.80	11.80	34	1,206	2.82%
2019/12/16	5	11.55	0	0.00	11.60	5	1,178	0.42%
2019/12/09	1	11.40	4	11.40	11.45	-3	1,191	-0.25%
2019/12/04	4	11.50	0	0.00	11.55	4	1,178	0.34%
2019/12/03	10	11.47	0	0.00	11.55	10	1,188	0.84%
2019/12/02	0	0.00	2	11.45	11.55	-2	1,215	-0.16%
2019/11/29	0	0.00	2	11.45	11.40	-2	1,213	-0.16%
2019/11/20	1	11.35	48	11.36	11.45	-47	1,218	-3.86%
2019/11/19	0	0.00	29	11.30	11.25	-29	1,210	-2.40%
2019/11/18	1	11.55	12	11.45	11.45	-11	1,159	-0.95%
2019/11/13	0	0.00	12	11.61	11.65	-12	1,147	-1.05%
2019/11/11	18	11.77	8	11.70	11.65	10	1,143	0.87%
2019/11/08	0	0.00	2	11.75	11.80	-2	1,130	-0.18%
2019/10/30	0	0.00	7	11.60	11.65	-7	1,127	-0.62%
2019/10/29	0	0.00	1	11.70	11.60	-1	1,129	-0.09%
2019/10/28	1	11.75	0	0.00	11.60	1	1,118	0.09%
2019/10/23	0	0.00	3	11.85	11.75	-3	1,096	-0.27%
2019/10/22	3	11.95	0	0.00	11.95	3	1,108	0.27%
2019/10/21	42	11.82	0	0.00	11.90	42	1,095	3.83%
2019/10/17	0	0.00	5	11.70	11.65	-5	1,004	-0.50%
2019/10/16	1	11.60	0	0.00	11.65	1	1,001	0.10%
2019/10/14	0	0.00	0.2	11.50	11.55	-0.2	1,043	-0.02%
2019/10/04	0	0.00	1	11.55	11.55	-1	1,112	-0.09%
2019/10/03	5	11.52	2	11.58	11.55	3	1,157	0.26%
2019/10/01	0	0.00	5	11.71	11.70	-5	1,185	-0.42%
2019/09/27	0	0.00	2	11.65	11.65	-2	1,188	-0.17%
2019/09/26	0	0.00	7	11.93	11.90	-7	1,163	-0.60%
2019/09/25	0	0.00	4	11.95	12.00	-4	1,171	-0.34%
2019/09/23	15	12.10	0	0.00	12.05	15	1,167	1.28%
2019/09/20	1	12.05	0	0.00	12.10	1	1,171	0.09%
2019/09/19	23	11.98	0	0.00	12.00	23	1,166	1.97%
2019/09/18	3	12.08	0	0.00	12.05	3	1,161	0.26%
2019/09/12	2	11.80	2	11.90	11.85	0	1,178	0.00%
2019/09/11	0	0.00	10	11.89	11.80	-10	1,199	-0.83%
2019/09/04	2	12.00	0	0.00	12.10	2	1,200	0.17%
2019/09/03	0	0.00	1	11.75	11.75	-1	1,177	-0.08%
2019/09/02	0	0.00	2	11.65	11.70	-2	1,179	-0.17%
2019/08/29	0	0.00	4	11.60	11.60	-4	1,189	-0.34%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/08/12	0	0.00	8	11.95	11.95	-8	1,236	-0.65%
2019/08/01	0	0.00	5	12.05	12.05	-5	1,325	-0.38%
2019/07/31	0	0.00	25	12.10	12.10	-25	1,324	-1.89%
2019/07/24	0	0.00	8	12.29	12.15	-8	1,371	-0.58%
2019/07/23	0	0.00	4	12.30	12.30	-4	1,362	-0.29%
2019/07/19	0	0.00	7	12.40	12.35	-7	1,357	-0.52%
2019/07/18	2	12.43	0	0.00	12.40	2	1,363	0.15%
2019/07/17	2	12.48	0	0.00	12.50	2	1,369	0.15%
2019/07/16	5	12.55	0	0.00	12.50	5	1,374	0.36%
2019/07/15	0	0.00	3	12.35	12.35	-3	1,364	-0.22%
2019/07/12	1	12.55	0	0.00	12.35	1	1,434	0.07%
2019/07/11	3	12.53	10	12.47	12.45	-7	1,578	-0.44%
2019/06/26	1	12.10	0	0.00	12.00	1	1,980	0.05%
2019/06/17	0	0.00	4	12.00	12.00	-4	1,968	-0.20%
2019/06/13	0	0.00	6	11.95	11.95	-6	1,986	-0.30%
2019/06/11	0	0.00	10	12.00	11.95	-10	2,038	-0.49%
2019/05/29	2	12.30	2	12.25	12.20	0	2,030	0.00%
2019/05/27	0	0.00	4	12.23	12.20	-4	2,036	-0.20%
2019/05/24	4	12.15	0	0.00	12.05	4	2,068	0.19%
2019/05/17	0	0.00	4	12.00	11.80	-4	2,145	-0.19%
2019/05/08	0	0.00	8	12.20	12.15	-8	2,022	-0.40%
2019/05/03	1	12.30	2	12.30	12.30	-1	1,962	-0.05%
2019/04/30	1	12.35	0	0.00	12.35	1	1,945	0.05%
2019/04/24	1	12.35	0	0.00	12.35	1	1,922	0.05%
2019/04/23	2	12.30	0	0.00	12.35	2	1,905	0.10%
2019/04/19	0	0.00	1	12.15	12.20	-1	1,867	-0.05%
2019/04/18	4.2	12.03	0	0.00	12.05	4.2	1,856	0.22%
2019/04/17	7	12.25	0	0.00	12.05	7	1,794	0.39%
2019/04/16	10	12.30	0	0.00	12.25	10	1,647	0.61%
2019/04/15	7	12.30	95	12.21	12.20	-88	1,533	-5.74%
2019/04/12	11	12.89	2	13.65	12.65	9	1,337	0.67%
2019/04/11	0	0.00	12	13.60	13.50	-12	1,117	-1.07%
2019/04/08	2	13.50	0	13.45	13.50	2	1,131	0.18%
2019/04/03	0.6	13.55	2	13.75	13.55	-1.4	1,128	-0.12%
2019/04/01	0	0.00	2	13.60	13.60	-2	1,106	-0.18%
2019/03/29	14	13.70	0	0.00	13.75	14	1,105	1.27%
2019/03/22	8	13.64	0	0.00	13.55	8	1,131	0.71%
2019/03/21	7	13.70	0	0.00	13.55	7	1,131	0.62%
2019/03/20	2	13.55	0	0.00	13.60	2	1,103	0.18%
2019/03/19	0	0.00	12	13.78	13.70	-12	1,078	-1.11%
2019/03/18	6	13.98	0	0.00	13.90	6	1,063	0.56%
2019/03/14	5	13.80	3	14.15	13.95	2	1,042	0.19%
2019/03/12	10	13.60	0	0.00	13.60	10	1,028	0.97%
2019/02/26	29	13.82	0	0.00	13.70	29	1,042	2.78%
2019/02/25	12	13.75	0	0.00	13.90	12	1,024	1.17%
2019/02/22	0	0.00	1	13.45	13.50	-1	978	-0.10%
2019/02/20	10	13.10	0	0.00	13.15	10	869	1.15%
2019/02/18	11	13.15	6	13.25	13.15	5	840	0.59%
2019/02/13	0	0.00	2	13.20	13.20	-2	848	-0.24%
2019/02/12	0	0.00	2	13.15	13.10	-2	859	-0.23%
2019/02/11	0	0.00	2	13.15	13.10	-2	882	-0.23%
2019/01/28	0	0.00	2	13.10	13.15	-2	893	-0.22%
2019/01/11	0	0.00	10	13.25	13.10	-10	1,042	-0.96%
2019/01/10	1.1	13.29	0	0.00	13.30	1.1	1,044	0.10%
2019/01/09	1.7	13.13	1	12.90	13.20	0.7	1,033	0.07%
2019/01/08	3	12.88	0	0.00	12.85	3	1,032	0.29%
2019/01/07	3	12.95	1	13.00	13.00	2	1,083	0.18%
2019/01/04	1	12.85	0	0.00	12.80	1	1,118	0.09%
2019/01/03	2	12.95	0	0.00	13.00	2	1,185	0.17%
2019/01/02	0	0.00	3	13.05	12.95	-3	1,191	-0.25%
2018/12/28	0	0.00	3	12.90	12.90	-3	1,178	-0.25%
2018/12/21	3	12.97	0	0.00	12.90	3	1,196	0.25%
2018/12/20	5	13.22	0	0.00	13.15	5	1,178	0.42%
2018/12/18	1	13.35	0	0.00	13.35	1	1,170	0.09%
2018/12/13	0	0.00	12	13.71	13.75	-12	1,188	-1.01%
2018/12/06	22	13.77	0	0.00	13.50	22	1,229	1.79%
2018/12/05	4	14.00	1	14.05	14.00	3	1,221	0.25%
2018/12/04	4	14.15	0	0.00	14.20	4	1,246	0.32%
2018/11/28	1	13.85	0	0.00	13.90	1	1,232	0.08%
2018/11/27	10	13.60	0	0.00	13.60	10	1,234	0.81%
2018/11/26	11	13.75	0	0.00	13.80	11	1,239	0.89%
2018/11/20	1	13.55	0	0.00	13.55	1	1,255	0.08%
2018/11/19	10	13.65	0	0.00	13.55	10	1,265	0.79%
2018/11/15	0	0.00	100	13.27	13.50	-100	1,266	-7.89%
2018/11/08	0	0.00	2	13.50	13.80	-2	1,286	-0.16%
2018/11/05	2	13.30	0	0.00	13.40	2	1,299	0.15%
2018/11/01	0	0.00	6	13.35	13.40	-6	1,294	-0.46%
2018/10/29	0	0.00	15	12.98	13.05	-15	1,302	-1.15%
2018/10/26	4	12.90	12	12.90	13.05	-8	1,328	-0.60%
2018/10/25	5	13.04	0	0.00	13.00	5	1,337	0.37%
2018/10/24	2	13.00	8	13.00	13.35	-6	1,330	-0.45%
2018/10/19	3	13.25	2	13.25	13.50	1	1,296	0.08%
2018/10/17	1	13.85	0	0.00	13.65	1	1,263	0.08%
2018/10/16	2	13.75	0	0.00	13.65	2	1,253	0.16%
2018/10/15	11	13.76	0	0.00	13.70	11	1,228	0.90%
2018/10/12	23	14.20	49	14.05	14.35	-26	1,173	-2.22%
2018/10/11	17	14.84	0	0.00	14.40	17	1,149	1.48%
2018/10/09	0	0.00	1	16.00	15.95	-1	1,089	-0.09%
2018/10/05	14	15.68	0	0.00	15.60	14	1,091	1.28%
2018/10/03	0	0.00	16	16.10	16.05	-16	1,085	-1.47%
2018/10/02	6	16.12	0	0.00	16.10	6	1,090	0.55%
2018/09/28	4	16.23	0	0.00	16.25	4	1,119	0.36%
2018/09/20	3	16.03	0	0.00	16.05	3	1,239	0.24%
2018/09/19	5	16.10	0	0.00	16.20	5	1,261	0.40%
2018/09/18	2	16.10	0	0.00	16.10	2	1,263	0.16%
2018/09/17	42	16.10	13	16.13	16.00	29	1,296	2.24%
2018/09/14	0	0.00	40.4	15.80	15.95	-40.4	1,307	-3.09%
2018/09/13	6	15.44	0	0.00	15.80	6	1,333	0.45%
2018/09/12	2	15.30	0	0.00	15.45	2	1,345	0.15%
2018/09/11	23	15.29	0	0.00	15.35	23	1,370	1.68%
2018/09/10	6	15.29	9	15.75	15.30	-3	1,379	-0.22%
2018/09/07	16	15.84	0	0.00	15.75	16	1,407	1.14%
2018/09/06	10	16.03	0	0.00	16.00	10	1,412	0.71%
2018/09/05	12	16.26	0	0.00	16.15	12	1,445	0.83%
2018/09/04	2	16.35	0	0.00	16.35	2	1,499	0.13%
2018/09/03	8	16.28	0	0.00	16.35	8	1,525	0.52%
2018/08/29	8	16.48	0	0.00	16.40	8	1,628	0.49%
2018/08/24	13	16.13	0	0.00	16.10	13	1,742	0.75%
2018/08/22	12	16.08	0	0.00	16.05	12	1,866	0.64%
2018/08/21	6	16.12	0	0.00	16.20	6	1,900	0.32%
2018/08/17	2	16.05	0	0.00	16.00	2	1,970	0.10%
2018/08/16	14	15.94	0	0.00	15.95	14	1,985	0.70%
2018/08/14	14	16.25	0	0.00	16.20	14	2,064	0.68%
2018/08/13	10	16.55	0	0.00	16.45	10	2,074	0.48%
2018/08/10	11	16.91	0	0.00	16.85	11	2,090	0.53%
2018/08/09	9	16.93	0	0.00	16.95	9	2,102	0.43%
2018/08/07	9	16.59	0	0.00	16.65	9	2,197	0.41%
2018/08/06	13	16.90	0	0.00	16.80	13	2,267	0.57%
2018/08/03	1	16.90	0	0.00	17.00	1	2,292	0.04%
2018/07/31	4	16.59	0	0.00	16.60	4	2,283	0.18%
2018/07/30	0	0.00	2	16.50	16.55	-2	2,291	-0.09%
2018/07/27	1	16.45	0	0.00	16.65	1	2,314	0.04%
2018/07/26	3	16.43	0	0.00	16.50	3	2,327	0.13%
2018/07/25	2	16.40	0	0.00	16.55	2	2,353	0.08%
2018/07/24	7	16.15	0	0.00	16.50	7	2,385	0.29%
2018/07/20	2	16.25	0	0.00	16.35	2	2,441	0.08%
2018/07/19	8	16.41	0	0.00	16.35	8	2,492	0.32%
2018/07/18	4	16.36	0	0.00	16.50	4	2,599	0.15%
2018/07/17	5	16.40	0	0.00	16.35	5	2,646	0.19%
2018/07/16	5	16.45	0	0.00	16.45	5	2,743	0.18%
2018/07/13	2	16.25	0	0.00	16.30	2	2,830	0.07%
2018/07/12	6	16.05	0	0.00	16.00	6	2,882	0.21%
2018/07/11	8	16.07	0	0.00	16.05	8	2,948	0.27%
2018/07/10	2	16.15	0	0.00	16.30	2	2,984	0.07%
2018/07/09	1	16.00	0	0.00	16.00	1	3,080	0.03%
2018/07/06	2	15.80	0	0.00	15.75	2	3,180	0.06%
2018/07/04	1	16.05	2	15.95	15.90	-1	3,321	-0.03%
2018/07/03	3	16.50	0	0.00	16.30	3	3,299	0.09%
2018/07/02	2	16.78	0	0.00	16.60	2	3,306	0.06%
2018/06/29	0	0.00	1	17.15	17.20	-1	3,354	-0.03%
2018/06/27	5	16.80	0.1	16.90	16.75	4.9	3,556	0.14%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/25	1	17.05	0	0.00	17.00	1	3,525	0.03%
2018/06/21	11	17.25	0	0.00	17.20	11	3,510	0.31%
2018/06/20	22	17.29	0	0.00	17.30	22	3,542	0.62%
2018/06/19	23	17.60	0	0.00	17.55	23	3,528	0.65%
2018/06/13	1	17.85	0	0.00	17.75	1	3,492	0.03%
2018/06/12	2	17.90	0	0.00	17.80	2	3,540	0.06%
2018/06/11	0.3	17.70	0	0.00	17.80	0.3	3,559	0.01%
2018/06/06	4	18.05	0	0.00	18.00	4	3,533	0.11%
2018/05/31	0	0.00	5	17.85	18.25	-5	3,581	-0.14%
2018/05/25	1	18.15	0	0.00	18.10	1	3,530	0.03%
2018/05/24	0	0.00	1	18.25	18.25	-1	3,626	-0.03%
2018/05/15	0	0.00	1	19.50	19.25	-1	3,718	-0.03%
2018/05/14	0	0.00	1	19.80	19.65	-1	3,849	-0.03%
2018/05/10	0	0.00	1	19.00	18.95	-1	3,802	-0.03%
2018/05/08	0	0.00	2	19.40	19.30	-2	3,855	-0.05%
2018/05/07	1	19.30	0	0.00	19.35	1	3,919	0.03%
2018/04/25	27	19.10	26	19.31	19.35	1	4,334	0.02%
2018/04/24	2	19.63	0	0.00	18.95	2	4,450	0.04%
2018/04/20	3	20.10	3	20.25	20.25	0	4,436	0.00%
2018/04/19	0	0.00	5	20.10	19.85	-5	4,435	-0.11%
2018/04/13	4	19.83	7	19.74	19.50	-3	4,631	-0.06%
2018/04/12	7	19.49	17	19.32	19.70	-10	4,837	-0.21%
2018/04/11	18	18.93	0	0.00	19.40	18	4,830	0.37%
2018/04/03	0.4	18.30	0	0.00	18.30	0.4	5,067	0.01%
2018/03/31	5	18.05	10	18.00	18.75	-5	5,749	-0.09%
2018/03/30	5	17.65	5	17.75	17.60	0	5,812	0.00%
2018/03/29	0.2	17.10	0	0.00	17.15	0.2	5,952	0.00%
2018/03/27	0.3	17.30	0	0.00	17.30	0.3	6,348	0.00%
2018/03/26	0	0.00	5	17.00	17.00	-5	6,469	-0.08%
2018/03/23	0	0.00	4	17.00	17.15	-4	6,530	-0.06%
2018/03/22	0	0.00	10	17.50	17.35	-10	6,561	-0.15%
2018/03/20	5.2	17.50	0	0.00	17.50	5.2	6,671	0.08%
2018/03/13	0	0.00	0.4	17.70	17.70	-0.4	7,324	0.00%
2018/03/07	0.2	16.75	0	0.00	16.75	0.2	8,448	0.00%
2018/02/07	1	17.70	0	0.00	17.30	1	8,562	0.01%
2018/02/06	10	17.00	0	0.00	16.65	10	8,508	0.12%
2018/01/30	2	19.55	0	0.00	19.35	2	8,336	0.02%
2018/01/29	10	19.40	0	0.00	19.35	10	8,320	0.12%
2018/01/26	9	20.32	0	0.00	20.05	9	8,167	0.11%
2018/01/24	0	0.00	2	20.65	20.60	-2	8,025	-0.02%
2018/01/19	0	0.00	5	20.43	20.30	-5	7,847	-0.06%
2018/01/18	15.1	21.25	0	0.00	20.70	15.1	7,726	0.20%
2018/01/17	5	21.45	5	21.65	21.50	0	7,559	0.00%
2018/01/16	5	21.85	5	22.20	21.85	0	7,472	0.00%
2018/01/15	18	22.21	7	22.60	21.85	11	7,414	0.15%
2018/01/12	10	22.32	0	0.00	22.35	10	7,320	0.14%
2018/01/11	0	0.00	3	22.57	22.50	-3	7,283	-0.04%
2018/01/10	2	22.90	3	23.23	22.85	-1	7,221	-0.01%
2018/01/09	5	22.20	2	22.45	22.30	3	6,996	0.04%
2018/01/08	3	22.80	13	22.69	22.75	-10	6,918	-0.14%
2018/01/05	0	0.00	15	22.05	22.15	-15	6,643	-0.23%
2018/01/04	5	21.85	6	22.35	21.85	-1	6,555	-0.02%
2018/01/03	5	22.63	8	22.96	22.00	-3	6,440	-0.05%
2018/01/02	0	0.00	3	22.40	22.15	-3	6,224	-0.05%