東和鋼鐵 (2006)-元大-和平券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
74.3
漲跌
▲0.6
漲幅
+0.81%
成交量
5,497張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	73.80	0.1	73.56	74.30	0.9	2,550	0.03%
2024/04/23	0.1	73.40	0	0.00	73.70	0.1	2,499	0.00%
2024/04/22	0	0.00	0.1	72.30	73.40	-0.1	2,474	0.00%
2024/04/19	0	0.00	1	72.80	73.40	-1	2,420	-0.04%
2024/04/16	1	69.60	0	0.00	70.20	1	2,295	0.04%
2024/04/12	1	70.80	0	0.00	70.80	1	2,254	0.04%
2024/04/10	2	72.40	0	0.00	72.30	2	2,227	0.09%
2024/04/09	0.1	72.40	0	0.00	72.60	0.1	2,216	0.00%
2024/04/08	1	71.80	0	0.00	71.10	1	2,210	0.05%
2024/04/03	2	71.10	0	0.00	71.00	2	2,202	0.09%
2024/04/02	0	0.00	0.2	69.80	70.20	-0.2	2,135	-0.01%
2024/04/01	0	0.00	0.2	69.60	69.20	-0.2	2,158	-0.01%
2024/03/28	0	0.00	3	69.00	68.60	-3	2,193	-0.14%
2024/03/27	1	69.19	0	0.00	68.70	1	2,226	0.05%
2024/03/25	2.3	68.65	4	69.05	69.10	-1.7	2,322	-0.07%
2024/03/22	15.4	69.86	0.5	69.00	68.50	14.9	2,342	0.64%
2024/03/21	0.1	77.60	0	0.00	77.70	0.1	2,199	0.00%
2024/03/20	5.1	77.00	0	0.00	76.90	5.1	2,196	0.23%
2024/03/19	0	0.00	1	77.41	77.30	-1	2,155	-0.05%
2024/03/15	0	0.00	5	76.40	76.50	-5	2,115	-0.24%
2024/03/14	0	0.00	0.8	77.00	77.10	-0.8	2,109	-0.04%
2024/03/12	0.1	77.60	0	0.00	77.50	0.1	2,057	0.00%
2024/03/11	12	77.90	26.2	78.00	77.70	-14.2	2,040	-0.69%
2024/03/07	0	0.00	0.2	77.70	77.90	-0.2	1,981	-0.01%
2024/03/05	0.2	78.40	2	78.80	78.70	-1.8	1,933	-0.09%
2024/02/29	0	0.00	0.3	76.80	77.30	-0.3	1,877	-0.02%
2024/02/21	1	72.90	0.4	72.60	72.80	0.7	1,771	0.04%
2024/02/15	1	71.60	0	0.00	71.90	1	1,821	0.06%
2024/01/29	0	0.00	1	73.10	73.30	-1	1,873	-0.05%
2024/01/23	0	0.00	0.4	71.50	72.30	-0.4	2,017	-0.02%
2024/01/22	0	0.00	0	71.50	71.80	0	2,033	0.00%
2024/01/10	1	69.60	0	0.00	70.50	1	2,048	0.05%
2024/01/09	0	70.40	0	0.00	70.50	0	2,044	0.00%
2024/01/08	0	0.00	1	71.10	71.10	-1	2,045	-0.05%
2024/01/05	0	71.20	0	71.10	71.50	0	2,053	0.00%
2024/01/02	0	0.00	1	71.60	71.30	-1	2,062	-0.05%
2023/12/27	0	70.90	0	0.00	69.70	0	2,011	0.00%
2023/12/26	0	70.50	0	0.00	71.30	0	1,975	0.00%
2023/12/21	1	71.90	0	0.00	72.50	1	1,936	0.05%
2023/12/15	1	72.30	0	0.00	72.00	1	1,705	0.06%
2023/12/14	0	0.00	0.7	70.80	71.00	-0.7	1,646	-0.04%
2023/12/11	0	0.00	2	71.10	71.20	-2	1,650	-0.12%
2023/12/07	0	0.00	0	69.40	69.80	0	1,638	0.00%
2023/12/05	0	0.00	1	69.10	69.50	-1	1,643	-0.06%
2023/12/04	0	0.00	0.2	69.00	69.00	-0.2	1,646	-0.01%
2023/11/23	0	0.00	0.3	69.00	68.60	-0.3	1,700	-0.02%
2023/11/22	0	0.00	1	69.00	69.30	-1	1,693	-0.06%
2023/11/21	0	67.90	0	0.00	67.90	0	1,680	0.00%
2023/11/20	0	0.00	0.7	68.70	68.60	-0.7	1,682	-0.04%
2023/11/08	0	67.50	2.7	67.56	67.80	-2.6	1,612	-0.16%
2023/11/07	0	0.00	0	66.58	67.90	0	1,593	0.00%
2023/11/06	0	65.40	0	0.00	65.90	0	1,556	0.00%
2023/11/03	0	0.00	1	65.50	65.90	-1	1,552	-0.06%
2023/11/02	0	64.60	0	0.00	64.80	0	1,570	0.00%
2023/11/01	1	65.80	0	0.00	65.90	1	1,593	0.06%
2023/10/31	0	0.00	1	64.70	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	2	63.25	63.80	-2	1,649	-0.12%
2023/10/27	5	62.50	0	0.00	62.50	5	1,660	0.30%
2023/10/26	0	0.00	0	62.15	62.40	0	1,667	0.00%
2023/10/25	0	61.40	0	0.00	62.00	0	1,668	0.00%
2023/10/20	0	61.50	0	0.00	61.60	0	1,694	0.00%
2023/10/19	0	0.00	0.1	62.20	62.20	-0.1	1,698	0.00%
2023/10/18	0	0.00	2	62.75	63.20	-2	1,687	-0.12%
2023/10/16	0	0.00	0	61.40	61.90	0	1,649	0.00%
2023/10/13	0	0.00	2	61.15	61.20	-2	1,649	-0.12%
2023/10/06	0	0.00	1	61.00	60.90	-1	1,636	-0.06%
2023/10/05	1	60.10	0	0.00	59.70	1	1,626	0.06%
2023/10/02	1	60.30	0	0.00	60.50	1	1,599	0.06%
2023/09/27	1	61.20	1	61.30	61.20	0	1,582	0.00%
2023/09/26	0.1	63.00	0.2	63.00	63.00	-0.2	1,555	-0.01%
2023/09/25	0	0.00	0.2	62.74	63.00	-0.2	1,545	-0.01%
2023/09/22	1	63.70	1	63.40	63.20	0	1,549	0.00%
2023/09/20	0	0.00	1	63.50	63.40	-1	1,526	-0.07%
2023/09/19	0	62.80	0	63.50	63.90	0	1,517	0.00%
2023/09/18	0.2	62.30	0.1	62.50	62.80	0.2	1,506	0.01%
2023/09/15	0	0.00	0.2	62.50	62.30	-0.2	1,505	-0.01%
2023/09/14	1	62.20	1	62.30	62.30	0	1,487	0.00%
2023/09/13	0.2	61.10	0	0.00	61.40	0.2	1,472	0.01%
2023/09/11	1	61.30	1	60.90	61.30	0	1,496	0.00%
2023/09/08	0.1	60.60	0	0.00	61.00	0.1	1,492	0.01%
2023/09/07	0	0.00	0.1	60.90	61.00	-0.1	1,498	0.00%
2023/09/06	0.1	61.39	1	61.40	61.50	-0.9	1,489	-0.06%
2023/09/05	0.1	60.70	0	61.00	61.30	0	1,471	0.00%
2023/09/04	0.4	60.94	2	60.85	61.30	-1.7	1,493	-0.11%
2023/08/31	1	59.80	1	59.90	59.90	0	1,464	0.00%
2023/08/30	0.2	59.30	1	58.90	59.40	-0.8	1,465	-0.05%
2023/08/28	0.2	58.90	0	0.00	59.20	0.2	1,474	0.01%
2023/08/25	0.2	58.80	1	58.90	58.80	-0.8	1,502	-0.05%
2023/08/24	1.3	58.17	0	0.00	58.00	1.3	1,503	0.09%
2023/08/23	1.3	58.83	0	0.00	59.40	1.3	1,487	0.09%
2023/08/22	1.2	59.27	0	0.00	58.50	1.2	1,491	0.08%
2023/08/21	0.2	59.60	0	0.00	59.70	0.2	1,486	0.01%
2023/08/16	0	0.00	2	59.80	60.00	-2	1,503	-0.13%
2023/08/15	2	59.65	0	0.00	58.90	2	1,496	0.13%
2023/08/10	0	0.00	1	60.70	60.40	-1	1,477	-0.07%
2023/08/08	1	60.60	0	0.00	60.80	1	1,436	0.07%
2023/08/07	0	60.90	0	0.00	60.30	0	1,382	0.00%
2023/08/04	0	0.00	4	60.48	60.50	-4	1,313	-0.30%
2023/08/02	1	58.10	2	58.75	58.10	-1	1,205	-0.08%
2023/08/01	0	0.00	1	57.10	57.90	-1	1,157	-0.09%
2023/07/31	1	55.80	0	0.00	55.90	1	1,123	0.09%
2023/07/28	1	56.70	0	0.00	56.40	1	1,110	0.09%
2023/07/26	0	0.00	1	56.60	56.80	-1	1,077	-0.09%
2023/07/25	1	55.40	0	0.00	56.30	1	1,076	0.09%
2023/07/24	1	55.21	0	0.00	55.10	1	1,058	0.10%
2023/07/19	1.1	55.51	0.3	55.40	55.40	0.7	1,059	0.07%
2023/07/18	1	56.10	0	0.00	56.00	1	1,057	0.09%
2023/07/17	0	56.60	0	0.00	56.60	0	1,057	0.00%
2023/07/06	1	58.10	0	0.00	57.80	1	1,158	0.09%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/06/29	0	0.00	0.1	59.00	59.20	-0.1	1,334	-0.01%
2023/06/27	0	0.00	2	59.45	59.50	-2	1,407	-0.14%
2023/06/26	1	58.90	1	58.80	59.10	0	1,439	0.00%
2023/06/19	0	0.00	0.3	58.20	58.90	-0.3	1,438	-0.02%
2023/06/16	0	0.00	2	58.45	58.50	-2	1,441	-0.14%
2023/06/15	0.2	57.27	1	57.60	57.50	-0.9	1,423	-0.06%
2023/06/13	1	57.00	0	0.00	57.00	1	1,452	0.07%
2023/06/12	0.1	57.30	0	0.00	57.50	0.1	1,456	0.00%
2023/06/09	0.2	57.78	0	0.00	57.70	0.2	1,488	0.01%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/06/01	0	56.30	0	0.00	56.20	0	1,541	0.00%
2023/05/31	3	56.10	0	0.00	55.90	3	1,554	0.19%
2023/05/30	1	56.50	0	0.00	56.40	1	1,576	0.06%
2023/05/29	1	56.60	0	0.00	56.60	1	1,675	0.06%
2023/05/26	6	56.43	0	0.00	56.50	6	1,721	0.35%
2023/05/25	2	56.85	0	0.00	56.80	2	1,739	0.11%
2023/05/23	0	57.20	0	0.00	57.10	0	1,746	0.00%
2023/05/22	1	56.70	0	0.00	57.40	1	1,746	0.06%
2023/05/16	0	0.00	1	57.40	57.60	-1	1,739	-0.06%
2023/05/12	1	57.20	1.2	57.62	57.20	-0.2	1,764	-0.01%
2023/05/11	1	57.20	1.2	57.62	57.20	-0.2	1,769	-0.01%
2023/05/10	2.1	57.31	0	0.00	57.70	2.1	1,773	0.12%
2023/05/09	1	56.60	0	0.00	56.90	1	1,773	0.06%
2023/05/08	1	56.90	0	0.00	56.90	1	1,788	0.06%
2023/05/05	1	56.80	0	0.00	57.00	1	1,800	0.06%
2023/05/03	1	57.00	0	0.00	56.90	1	1,856	0.05%
2023/05/02	0	0.00	1	57.50	57.10	-1	1,890	-0.05%
2023/04/24	2	56.95	1	57.20	56.50	1	1,957	0.05%
2023/04/21	2	58.25	0	0.00	57.60	2	1,953	0.10%
2023/04/19	0	0.00	1.1	59.97	59.40	-1.1	1,931	-0.05%
2023/04/18	0.2	59.20	0	0.00	59.30	0.2	1,902	0.01%
2023/04/17	0	0.00	4.8	59.10	59.40	-4.8	1,894	-0.25%
2023/04/12	0	0.00	1	58.70	58.80	-1	1,879	-0.05%
2023/04/11	0	0.00	1	57.70	58.10	-1	1,860	-0.05%
2023/04/07	0	57.40	0	0.00	57.50	0	1,836	0.00%
2023/03/31	1	56.20	0.1	56.52	56.00	0.9	1,802	0.05%
2023/03/30	1	56.60	0	56.70	56.40	1	1,851	0.05%
2023/03/29	1	60.90	1	60.90	60.60	0	1,806	0.00%
2023/03/28	1.1	59.82	0	0.00	60.30	1.1	1,853	0.06%
2023/03/27	1.1	60.52	0	0.00	60.30	1.1	1,890	0.06%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/21	1	61.00	0	0.00	61.30	1	1,924	0.05%
2023/03/16	1	61.59	3	61.50	61.10	-2	1,888	-0.10%
2023/03/14	1	63.18	0	0.00	62.00	1	1,877	0.06%
2023/03/13	3	63.80	0	0.00	63.70	3	1,869	0.16%
2023/03/10	1	62.60	0	0.00	63.90	1	1,851	0.05%
2023/03/08	2	63.30	0	0.00	63.80	2	1,828	0.11%
2023/03/07	3	63.30	0	0.00	63.20	3	1,814	0.17%
2023/03/06	0	0.00	1	62.40	62.70	-1	1,807	-0.06%
2023/03/02	0	0.00	1	62.80	62.00	-1	1,778	-0.06%
2023/03/01	0	61.50	6	61.45	62.00	-6	1,747	-0.34%
2023/02/24	0	0.00	4	59.00	59.60	-4	1,646	-0.24%
2023/02/23	0	0.00	1	57.30	57.90	-1	1,606	-0.06%
2023/02/22	1	56.40	0	0.00	56.40	1	1,591	0.06%
2023/02/21	0	0.00	2	56.80	57.30	-2	1,590	-0.13%
2023/02/20	0	0.00	0.1	56.80	57.00	-0.1	1,598	0.00%
2023/02/14	2	56.40	0	0.00	56.60	2	1,633	0.12%
2023/02/13	3	56.33	0	0.00	56.50	3	1,634	0.18%
2023/02/07	2	58.30	2	57.90	58.30	0	1,647	0.00%
2023/02/06	0	0.00	1	57.90	58.10	-1	1,646	-0.06%
2023/02/02	1	56.40	0	0.00	56.80	1	1,639	0.06%
2023/01/31	0	0.00	2	57.55	57.80	-2	1,602	-0.12%
2023/01/30	0	0.00	4	56.60	56.50	-4	1,580	-0.25%
2023/01/17	0	0.00	1	56.00	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	1	55.20	55.00	-1	1,565	-0.06%
2023/01/13	0	0.00	2	54.85	55.00	-2	1,573	-0.13%
2023/01/12	0	0.00	0	54.10	54.40	0	1,598	0.00%
2023/01/11	0	0.00	1	53.80	53.80	-1	1,625	-0.06%
2023/01/09	0	0.00	1	52.80	53.10	-1	1,668	-0.06%
2022/12/30	1	51.60	0	0.00	52.70	1	1,744	0.06%
2022/12/29	1	51.60	0	0.00	51.30	1	1,748	0.06%
2022/12/23	0	0.00	2	52.60	53.20	-2	1,804	-0.11%
2022/12/22	0	0.00	2	52.05	52.70	-2	1,799	-0.11%
2022/12/20	2	50.95	1	49.80	49.80	1	1,701	0.06%
2022/12/19	3	52.70	0	0.00	51.50	3	1,630	0.18%
2022/12/15	2	52.80	0	0.00	52.00	2	1,563	0.13%
2022/12/13	2	52.30	0	0.00	52.20	2	1,729	0.12%
2022/12/08	1	51.80	0	0.00	52.10	1	1,869	0.05%
2022/12/05	1	52.90	0	0.00	53.10	1	1,893	0.05%
2022/12/02	1	52.80	0	0.00	53.00	1	1,881	0.05%
2022/11/30	0	0.00	1	53.20	53.50	-1	1,886	-0.05%
2022/11/23	0	0.00	1.7	52.30	52.10	-1.7	1,888	-0.09%
2022/11/17	1	50.70	0	0.00	51.40	1	1,860	0.05%
2022/11/14	0	0.00	1	51.30	51.70	-1	1,846	-0.05%
2022/11/09	0	50.50	0	0.00	50.30	0	1,846	0.00%
2022/11/08	0	0.00	1	50.20	50.30	-1	1,855	-0.05%
2022/11/04	1	49.15	0	0.00	49.25	1	1,862	0.05%
2022/11/02	0	0.00	1	50.50	50.80	-1	1,839	-0.05%
2022/10/31	1	49.30	0	0.00	49.40	1	1,837	0.05%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/26	0	0.00	1	50.70	50.70	-1	1,852	-0.05%
2022/10/25	1	50.90	0	0.00	50.90	1	1,890	0.05%
2022/10/24	1	52.40	0.1	53.10	52.30	0.9	1,886	0.05%
2022/10/21	1	53.50	0	0.00	53.10	1	1,891	0.05%
2022/10/19	0.1	54.50	1	53.80	54.60	-0.9	1,843	-0.05%
2022/10/14	1	52.80	0	0.00	52.50	1	1,948	0.05%
2022/10/11	0	0.00	1	54.50	54.30	-1	2,175	-0.05%
2022/10/04	0	0.00	1	52.40	53.20	-1	2,240	-0.04%
2022/09/26	0	0.00	2	51.15	50.90	-2	2,311	-0.09%
2022/09/21	2	52.79	0	0.00	51.80	2	2,320	0.09%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/15	1	53.30	0	0.00	53.60	1	2,323	0.04%
2022/09/13	0	0.00	1	54.50	54.30	-1	2,724	-0.04%
2022/09/08	1	53.80	0	0.00	53.70	1	3,252	0.03%
2022/08/23	0	0.00	0.7	54.10	54.10	-0.7	4,139	-0.02%
2022/08/22	0	55.00	0	0.00	54.80	0	4,149	0.00%
2022/08/19	3	54.37	0	0.00	54.30	3	4,196	0.07%
2022/08/12	1	54.00	1	54.30	53.90	0	4,292	0.00%
2022/08/04	0	0.00	1	51.20	51.60	-1	4,433	-0.02%
2022/08/03	1	51.70	0.1	51.70	51.90	0.9	4,474	0.02%
2022/08/01	1.1	52.82	2	52.85	52.90	-0.9	4,630	-0.02%
2022/07/29	0	0.00	5.2	51.30	51.70	-5.2	4,622	-0.11%
2022/07/28	1	51.10	8	51.00	51.00	-7	4,644	-0.15%
2022/07/27	0	0.00	8	50.65	51.30	-8	4,639	-0.17%
2022/07/25	1	50.80	0	0.00	51.00	1	4,690	0.02%
2022/07/22	0	0.00	1	50.40	50.70	-1	4,683	-0.02%
2022/07/19	7	49.30	0	0.00	49.75	7	4,618	0.15%
2022/07/18	0	0.00	1	49.00	48.90	-1	4,583	-0.02%
2022/07/15	3	48.60	0	0.00	48.35	3	4,579	0.07%
2022/07/13	0.3	49.85	0	0.00	49.45	0.3	4,602	0.01%
2022/07/08	2	50.50	2	50.20	49.80	0	4,622	0.00%
2022/07/07	0	0.00	14	49.31	49.15	-14	4,648	-0.30%
2022/06/29	15	52.50	0	0.00	52.40	15	4,866	0.31%
2022/06/28	1	52.41	0	0.00	53.00	1	4,898	0.02%
2022/06/23	0	53.80	2	54.55	53.50	-2	5,026	-0.04%
2022/06/22	4	56.48	0	0.00	54.90	4	5,196	0.08%
2022/06/21	1	58.00	1	59.60	58.30	0	5,154	0.00%
2022/06/20	2	59.95	1	58.20	58.90	1	5,112	0.02%
2022/06/17	0	64.50	0	0.00	64.50	0	4,998	0.00%
2022/06/16	2	66.48	2	64.90	65.00	0	5,004	0.00%
2022/06/15	0	0.00	1	66.00	65.50	-1	5,011	-0.02%
2022/06/13	0	0.00	1	68.20	68.50	-1	5,062	-0.02%
2022/06/09	1	69.00	6	70.00	70.00	-5	5,436	-0.09%
2022/06/08	1	69.30	0	0.00	69.20	1	5,864	0.02%
2022/06/06	0	0.00	4	68.13	68.60	-4	5,848	-0.07%
2022/06/02	0	0.00	3.3	65.95	66.00	-3.3	5,782	-0.06%
2022/06/01	0	0.00	1	64.80	65.00	-1	5,863	-0.02%
2022/05/30	0	0.00	1	63.70	63.90	-1	6,008	-0.02%
2022/05/27	0	0.00	2	63.35	64.00	-2	6,031	-0.03%
2022/05/25	0	0.00	1	60.90	61.80	-1	6,127	-0.02%
2022/05/24	0	0.00	3	61.00	60.30	-3	6,171	-0.05%
2022/05/23	0	0.00	1	61.20	61.00	-1	6,192	-0.02%
2022/05/20	0	0.00	23	60.67	61.10	-23	6,215	-0.37%
2022/05/19	0	0.00	0	59.40	59.80	0	6,246	0.00%
2022/05/17	0	0.00	19	58.57	58.70	-19	6,246	-0.30%
2022/05/16	0	0.00	1	57.80	58.00	-1	6,331	-0.02%
2022/05/13	0	0.00	3	57.80	57.50	-3	6,351	-0.05%
2022/05/12	5	57.40	7	57.67	57.00	-2	6,377	-0.03%
2022/05/11	1	58.10	0	0.00	58.20	1	6,376	0.02%
2022/05/05	1	62.10	10	63.10	62.80	-9	6,613	-0.14%
2022/05/04	2	62.50	5	62.56	62.20	-3	6,600	-0.05%
2022/04/29	1	63.10	1	63.60	63.20	0	6,605	0.00%
2022/04/28	1	63.10	0	0.00	63.10	1	6,678	0.01%
2022/04/27	0	0.00	3	62.87	62.70	-3	6,752	-0.04%
2022/04/26	2	64.30	0	0.00	64.00	2	6,787	0.03%
2022/04/25	0	65.30	7	65.60	65.40	-7	6,769	-0.10%
2022/04/22	3	68.10	0	0.00	67.80	3	6,759	0.04%
2022/04/20	2	70.00	1	69.10	69.10	1	6,729	0.02%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/18	2	69.85	2	69.80	70.10	0	6,702	0.00%
2022/04/15	5	70.30	2	70.65	70.30	3	6,704	0.04%
2022/04/14	6	69.80	0	0.00	70.30	6	6,697	0.09%
2022/04/13	2	70.40	0	0.00	70.30	2	6,690	0.03%
2022/04/12	0	0.00	0.2	68.20	68.90	-0.2	6,656	0.00%
2022/04/11	0	0.00	3	68.43	67.60	-3	6,642	-0.05%
2022/04/08	0.2	68.00	1	68.10	68.70	-0.8	6,600	-0.01%
2022/04/07	3	67.60	0	0.00	67.20	3	6,563	0.05%
2022/04/06	3	68.20	0	0.00	68.00	3	6,506	0.05%
2022/04/01	2	69.55	0	0.00	69.50	2	6,435	0.03%
2022/03/31	1	70.70	0	0.00	70.40	1	6,368	0.02%
2022/03/30	2	69.95	2	71.23	71.40	0	6,341	0.00%
2022/03/29	2	71.35	0	0.00	70.70	2	6,278	0.03%
2022/03/28	1	72.50	0	0.00	72.70	1	6,246	0.02%
2022/03/25	18	73.86	15	73.25	73.20	3	6,337	0.05%
2022/03/24	9	81.07	1.2	81.27	81.00	7.8	6,228	0.13%
2022/03/23	8.2	80.66	3	80.90	80.70	5.2	6,342	0.08%
2022/03/22	8.1	81.95	11.2	82.21	81.80	-3.1	6,264	-0.05%
2022/03/21	10	80.73	5.3	81.87	80.60	4.6	6,111	0.08%
2022/03/18	7	79.93	1	80.00	79.90	6	5,900	0.10%
2022/03/16	4.1	78.75	2	79.30	78.70	2.1	5,702	0.04%
2022/03/15	2	79.35	0	0.00	79.70	2	5,545	0.04%
2022/03/14	7.1	79.46	6	79.02	80.00	1.1	5,424	0.02%
2022/03/11	8	76.51	16.3	76.18	77.30	-8.3	5,131	-0.16%
2022/03/09	2	69.10	1.1	70.06	70.70	1	4,752	0.02%
2022/03/08	1	71.07	10	73.50	69.20	-9	4,798	-0.19%
2022/03/07	5	72.86	3	73.63	72.90	2	4,733	0.04%
2022/03/04	0.1	73.50	2	72.05	73.00	-2	4,657	-0.04%
2022/03/03	0	0.00	1	71.00	71.00	-1	4,515	-0.02%
2022/03/02	1	70.20	0	0.00	70.30	1	4,560	0.02%
2022/03/01	0	0.00	0.3	70.40	71.00	-0.3	4,563	-0.01%
2022/02/25	0	0.00	1	69.60	69.70	-1	4,517	-0.02%
2022/02/24	2	67.60	5	68.10	67.00	-3	4,505	-0.07%
2022/02/23	0	0.00	2.1	68.51	68.90	-2.1	4,532	-0.05%
2022/02/22	0	69.50	3.3	68.79	68.80	-3.3	4,529	-0.07%
2022/02/21	5	70.50	2	69.75	70.10	3	4,571	0.07%
2022/02/17	4	69.08	1	69.30	69.40	3	4,612	0.07%
2022/02/16	1	69.30	0	0.00	69.30	1	4,602	0.02%
2022/02/15	0	0.00	0.4	71.30	71.20	-0.4	4,521	-0.01%
2022/02/14	1	71.00	3	71.27	71.30	-2	4,517	-0.04%
2022/02/11	2.1	72.89	0	72.30	73.00	2.1	4,505	0.05%
2022/02/10	0	0.00	1	73.20	72.50	-1	4,512	-0.02%
2022/02/09	0.8	71.15	0	0.00	72.50	0.8	4,467	0.02%
2022/02/08	4.2	72.00	0	0.00	72.10	4.2	4,389	0.10%
2022/02/07	1.9	71.36	9	70.99	72.00	-7.1	4,255	-0.17%
2022/01/26	1	67.40	0	0.00	67.50	1	4,101	0.02%
2022/01/24	1	66.70	5	66.40	67.50	-4	4,190	-0.10%
2022/01/20	5	68.70	0	0.00	69.00	5	4,147	0.12%
2022/01/19	0	0.00	2	67.99	68.00	-2	4,105	-0.05%
2022/01/18	0	0.00	1	67.10	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	2.7	65.87	66.70	-2.7	4,001	-0.07%
2022/01/14	0	64.60	1.7	64.70	64.50	-1.7	4,004	-0.04%
2022/01/13	0	0.00	3	65.03	65.10	-3	4,006	-0.07%
2022/01/12	1	64.20	5	64.10	64.80	-4	4,049	-0.10%
2022/01/11	0	64.60	0	0.00	65.20	0	4,055	0.00%
2022/01/05	0	0.00	10	66.20	65.90	-10	4,300	-0.23%
2022/01/04	0	0.00	1	66.20	66.20	-1	4,332	-0.02%
2022/01/03	1	66.30	0	0.00	67.00	1	4,378	0.02%
2021/12/30	0.1	67.00	10	67.00	67.10	-9.9	4,386	-0.23%
2021/12/29	0	0.00	5	67.50	67.50	-5	4,427	-0.11%
2021/12/28	0.3	67.20	0	0.00	67.30	0.3	4,451	0.01%
2021/12/27	3	68.07	0	0.00	67.80	3	4,503	0.07%
2021/12/24	0	0.00	0.3	68.00	68.50	-0.3	4,649	-0.01%
2021/12/22	2	67.80	1	67.40	67.60	1	4,735	0.02%
2021/12/21	15	67.00	3.4	67.30	68.70	11.7	4,745	0.25%
2021/12/20	10	68.00	2	67.90	68.70	8	4,771	0.17%
2021/12/17	5.7	66.87	8	65.76	67.00	-2.3	4,669	-0.05%
2021/12/16	0	0.00	5	62.08	62.50	-5	4,451	-0.11%
2021/12/09	0	0.00	0.4	61.00	60.70	-0.4	4,709	-0.01%
2021/12/08	2	61.05	1	61.50	61.00	1	4,939	0.02%
2021/12/07	1	60.80	1	60.40	60.80	0	5,043	0.00%
2021/12/06	2	59.00	5.7	59.99	59.60	-3.7	5,155	-0.07%
2021/11/24	5	43.80	6	43.26	43.60	-1	5,193	-0.02%
2021/11/23	3	43.00	5	43.19	42.55	-2	5,171	-0.04%
2021/11/22	14	42.48	4	42.13	42.45	10	5,402	0.19%
2021/11/19	15	42.15	2.1	42.16	41.85	12.9	5,434	0.24%
2021/11/18	1	42.45	1	42.50	42.35	0	5,527	0.00%
2021/11/17	0	0.00	13	42.44	42.55	-13	5,597	-0.23%
2021/11/15	0.1	42.30	0	0.00	42.25	0.1	5,841	0.00%
2021/11/12	1	42.10	23	42.06	42.20	-22	5,989	-0.37%
2021/11/11	7	42.73	6	42.23	41.90	1	6,088	0.02%
2021/11/09	6	41.70	0	0.00	41.75	6	6,152	0.10%
2021/11/08	11	41.85	6	41.88	41.60	5	6,112	0.08%
2021/11/04	3	40.50	0	0.00	40.45	3	6,144	0.05%
2021/11/03	0	0.00	1	40.40	40.40	-1	6,205	-0.02%
2021/11/02	3	39.97	12	39.94	39.90	-9	6,271	-0.14%
2021/11/01	1	39.95	0	0.00	40.10	1	6,400	0.02%
2021/10/29	0	0.00	1	40.50	40.40	-1	6,442	-0.02%
2021/10/28	0	0.00	3	39.78	39.90	-3	6,452	-0.05%
2021/10/26	0	0.00	1	39.50	39.40	-1	6,636	-0.02%
2021/10/18	0	0.00	1	39.40	39.40	-1	7,006	-0.01%
2021/10/15	1	38.55	1	38.75	38.70	0	7,165	0.00%
2021/10/14	1	37.75	8	38.09	38.30	-7	7,318	-0.10%
2021/10/13	1	37.10	0	0.00	37.40	1	7,458	0.01%
2021/10/12	6	38.08	1	38.00	38.00	5	7,522	0.07%
2021/10/08	2	39.35	2	39.38	39.00	0	7,628	0.00%
2021/10/07	1	39.05	0	0.00	39.10	1	7,826	0.01%
2021/10/06	1	39.00	1	39.30	39.10	0	8,225	0.00%
2021/10/04	14	39.76	1	39.95	38.45	13	8,761	0.15%
2021/10/01	0	0.00	23	40.25	40.20	-23	9,049	-0.25%
2021/09/30	0	0.00	0.2	40.90	41.10	-0.2	9,473	0.00%
2021/09/29	0	0.00	320	40.57	40.50	-320	10,639	-3.01%	大賣/鉅額交易
2021/09/28	0	0.00	1	41.25	41.25	-1	11,511	-0.01%
2021/09/27	2	41.13	1	41.00	41.00	1	11,931	0.01%
2021/09/23	1	40.45	1	40.45	40.45	0	13,664	0.00%
2021/09/22	3	40.98	2	41.35	40.25	1	14,565	0.01%
2021/09/17	3	43.05	0	0.00	42.80	3	14,877	0.02%
2021/09/15	0	0.00	4	43.50	43.45	-4	15,137	-0.03%
2021/09/14	0	0.00	3	43.88	43.80	-3	15,363	-0.02%
2021/09/13	2	42.75	6	43.37	43.75	-4	15,643	-0.03%
2021/09/09	0	0.00	1	41.85	41.80	-1	15,700	-0.01%
2021/09/08	2	41.43	0	0.00	40.75	2	15,791	0.01%
2021/09/07	1	41.65	1	41.95	41.95	0	15,800	0.00%
2021/09/03	3	41.95	1	42.45	41.65	2	15,930	0.01%
2021/09/02	17	42.50	0	0.00	41.85	17	16,039	0.11%
2021/09/01	21	43.80	1	44.85	43.60	20	15,988	0.13%
2021/08/31	0	0.00	3	44.27	44.50	-3	15,991	-0.02%
2021/08/27	2	42.73	3	43.20	43.60	-1	16,574	-0.01%
2021/08/26	4	43.74	3	44.55	43.20	1	17,181	0.01%
2021/08/25	4	42.50	3	42.68	42.95	1	17,499	0.01%
2021/08/24	15	42.73	18	42.69	42.65	-3	17,579	-0.02%
2021/08/23	13	42.28	11	42.41	42.25	2	17,929	0.01%
2021/08/20	2	42.15	4	42.39	41.35	-2	18,274	-0.01%
2021/08/19	4	43.71	1	42.55	42.55	3	18,241	0.02%
2021/08/18	6	43.68	10	43.45	44.20	-4	18,205	-0.02%
2021/08/17	1	43.30	0	0.00	41.70	1	18,238	0.01%
2021/08/16	3	44.03	0	0.00	44.05	3	18,218	0.02%
2021/08/13	1	45.85	0	0.00	45.75	1	18,386	0.01%
2021/08/11	3	46.13	3	46.53	45.60	0	19,139	0.00%
2021/08/10	0	0.00	1	46.30	46.00	-1	19,225	-0.01%
2021/08/09	0	0.00	1	46.50	46.80	-1	19,528	-0.01%
2021/08/05	2	45.93	0	0.00	45.60	2	19,883	0.01%
2021/08/03	2	46.88	0	0.00	46.85	2	20,558	0.01%
2021/08/02	1	46.80	1	47.60	47.65	0	20,799	0.00%
2021/07/30	21	46.92	0	0.00	46.60	21	20,980	0.10%
2021/07/29	18	46.97	5	47.76	47.80	13	21,134	0.06%
2021/07/28	4	46.89	0	47.00	46.85	4	21,487	0.02%
2021/07/27	13	47.41	41	47.71	46.75	-28	21,777	-0.13%
2021/07/26	14	48.60	0	0.00	47.90	14	22,047	0.06%
2021/07/23	0	0.00	33	48.57	48.70	-33	22,437	-0.15%
2021/07/22	26	48.02	1	47.20	47.30	25	22,649	0.11%
2021/07/21	20	49.01	5	49.62	48.20	15	22,826	0.07%
2021/07/20	28	48.96	24	49.33	48.95	4	22,942	0.02%
2021/07/19	4	49.93	32	50.59	50.00	-28	23,176	-0.12%
2021/07/16	49	49.64	1	50.30	49.50	48	23,804	0.20%
2021/07/15	72	49.38	3	50.37	50.50	69	23,913	0.29%
2021/07/14	78	48.72	3	48.60	49.05	75	24,021	0.31%
2021/07/13	108	51.26	14	50.74	49.50	94	24,292	0.39%	大買/
2021/07/12	8	53.56	4	54.23	53.00	4	24,307	0.02%
2021/07/09	46	53.75	3	53.00	53.00	43	24,199	0.18%
2021/07/08	32	53.48	37	53.94	54.80	-5	24,553	-0.02%
2021/07/07	111.1	53.84	13	54.18	53.10	98.1	24,397	0.40%	大買/
2021/07/06	121.1	56.22	32	56.93	55.90	89.1	24,264	0.37%	大買/
2021/07/05	21	55.02	243.8	56.72	57.30	-222.8	23,381	-0.95%	大賣/鉅額交易
2021/07/02	11	52.28	23	52.08	52.10	-12	22,924	-0.05%
2021/07/01	97	52.02	21	52.66	50.80	76	22,671	0.34%
2021/06/30	76	52.28	28.1	52.79	52.50	47.9	22,189	0.22%
2021/06/29	79	50.15	57	50.76	50.00	22	21,338	0.10%
2021/06/28	7	48.56	11	48.40	49.30	-4	20,564	-0.02%
2021/06/25	40	47.14	3	47.15	46.70	37	20,346	0.18%
2021/06/24	12	47.96	10	48.02	47.95	2	20,689	0.01%
2021/06/23	19	48.43	17	49.72	47.35	2	20,961	0.01%
2021/06/22	45	49.19	32.5	49.31	49.00	12.5	20,871	0.06%
2021/06/21	6	47.07	0	46.85	46.50	6	21,055	0.03%
2021/06/18	2	48.15	2	48.35	47.95	0	21,254	0.00%
2021/06/17	6	48.52	3	48.60	48.10	3	21,247	0.01%
2021/06/16	15	48.54	20	49.27	48.50	-5	21,380	-0.02%
2021/06/15	3	47.60	0	0.00	49.25	3	21,349	0.01%
2021/06/11	0	0.00	0.2	48.34	48.40	-0.2	21,266	0.00%
2021/06/10	6	46.95	1	48.40	47.80	5	21,331	0.02%
2021/06/09	17	48.55	1	48.05	48.20	16	21,190	0.08%
2021/06/08	0	0.00	12	49.54	49.60	-12	21,122	-0.06%
2021/06/07	23	50.45	9	50.15	49.40	14	21,164	0.07%
2021/06/04	8.1	53.11	6	52.48	51.70	2.1	20,970	0.01%
2021/06/03	14	53.26	13	53.12	52.50	1	20,921	0.00%
2021/06/02	16	50.70	25.1	50.41	51.90	-9.1	20,592	-0.04%
2021/06/01	8	48.55	0	48.60	48.55	8	20,218	0.04%
2021/05/31	28.1	48.93	16	50.05	48.35	12.1	20,473	0.06%
2021/05/28	26.5	49.01	27	48.90	47.95	-0.5	20,205	0.00%
2021/05/27	10	46.52	2	47.35	45.90	8	19,871	0.04%
2021/05/26	1	47.00	4	46.64	47.00	-3	19,832	-0.02%
2021/05/25	10	46.10	3	45.82	46.15	7	19,798	0.04%
2021/05/24	3	46.87	3	47.55	46.85	0	19,666	0.00%
2021/05/21	14	47.33	13	47.26	47.90	1	19,748	0.01%
2021/05/20	49	49.16	40	49.51	46.90	9	19,583	0.05%
2021/05/19	20	50.16	15	50.84	51.40	5	19,293	0.03%
2021/05/18	0	0.00	13	46.85	47.05	-13	19,018	-0.07%
2021/05/17	0	0.00	1	42.55	42.80	-1	18,945	-0.01%
2021/05/14	2	47.00	1	48.10	47.05	1	18,609	0.01%
2021/05/13	9	48.83	2	50.00	49.00	7	18,434	0.04%
2021/05/12	18.1	51.18	10	51.60	51.10	8.1	18,194	0.04%
2021/05/11	12.1	58.61	14	59.27	55.50	-1.9	17,851	-0.01%
2021/05/10	7	58.69	8	59.18	59.40	-1	17,404	-0.01%
2021/05/07	4	55.48	5	56.74	57.60	-1	17,183	-0.01%
2021/05/06	3	54.71	27	56.51	56.10	-24	17,015	-0.14%
2021/05/05	17	55.54	13	55.78	54.20	4	16,752	0.02%
2021/05/04	6	53.03	9.1	54.37	53.50	-3.1	16,410	-0.02%
2021/05/03	11	59.27	11.6	60.78	58.00	-0.6	16,080	0.00%
2021/04/29	9.5	59.58	18	59.48	59.20	-8.6	15,819	-0.05%
2021/04/28	14	59.93	11.5	59.36	58.50	2.5	15,474	0.02%
2021/04/27	4	61.28	9.5	62.65	60.70	-5.5	15,347	-0.04%
2021/04/26	12	61.56	5.9	61.79	62.00	6.1	15,124	0.04%
2021/04/23	10.1	56.01	24	57.59	59.30	-13.9	14,900	-0.09%
2021/04/22	38	61.84	27	63.60	59.50	11	14,591	0.08%
2021/04/21	5	58.82	12.1	58.67	58.90	-7.1	13,851	-0.05%
2021/04/20	18	57.67	4	57.20	58.30	14	13,806	0.10%
2021/04/19	20	58.60	39	58.80	59.20	-19	13,667	-0.14%
2021/04/16	25	55.14	25.3	55.59	55.20	-0.3	13,253	0.00%
2021/04/15	2	53.40	8	52.88	52.30	-6	12,929	-0.05%
2021/04/14	12	52.34	5	52.78	51.50	7	12,790	0.05%
2021/04/13	5	51.10	0	0.00	50.90	5	12,390	0.04%
2021/04/12	4.1	49.17	9.2	51.34	52.20	-5.1	12,452	-0.04%
2021/04/09	6.3	48.90	3.4	48.80	48.30	2.9	12,374	0.02%
2021/04/08	2	50.04	20	49.69	50.20	-18	12,166	-0.15%
2021/04/07	5	46.29	7	47.06	47.15	-2	12,013	-0.02%
2021/04/06	4	46.09	9	46.07	46.20	-5	12,151	-0.04%
2021/04/01	7	44.77	9	45.04	44.60	-2	12,071	-0.02%
2021/03/31	5	44.27	0	0.00	44.55	5	11,958	0.04%
2021/03/30	1	44.70	9	44.74	45.10	-8	11,975	-0.07%
2021/03/29	5.3	44.48	13.3	44.34	43.80	-8.1	11,926	-0.07%
2021/03/26	0.7	42.49	55	41.11	43.50	-54.4	12,258	-0.44%
2021/03/25	5	39.30	1	39.95	39.60	4	12,414	0.03%
2021/03/24	12.2	40.70	2.2	40.74	39.75	10	12,411	0.08%
2021/03/23	1.1	40.92	14	41.41	41.50	-13	11,929	-0.11%
2021/03/22	3.1	39.64	6	40.02	40.00	-2.9	11,793	-0.02%
2021/03/19	3	39.98	12.2	39.94	40.15	-9.2	11,918	-0.08%
2021/03/18	0.2	38.55	2	38.68	39.10	-1.8	11,716	-0.02%
2021/03/17	1	38.00	7	38.36	38.00	-6	11,741	-0.05%
2021/03/16	3	37.93	0	0.00	38.15	3	11,892	0.03%
2021/03/12	5	39.25	0	0.00	39.25	5	11,781	0.04%
2021/03/11	0	0.00	13	39.82	39.95	-13	11,738	-0.11%
2021/03/10	39	38.95	5	39.04	39.50	34	11,608	0.29%
2021/03/09	11	39.76	21	40.11	39.45	-10	11,532	-0.09%
2021/03/08	2	39.33	5	38.91	38.70	-3	11,241	-0.03%
2021/03/05	16	38.34	21	38.33	38.20	-5	10,964	-0.05%
2021/03/04	61	38.00	68	38.15	38.30	-7	11,104	-0.06%
2021/03/03	1	36.60	18	36.57	37.30	-17	10,910	-0.16%
2021/03/02	28	36.10	2	36.30	35.95	26	10,756	0.24%
2021/02/25	4	35.61	8	35.76	35.95	-4	10,715	-0.04%
2021/02/24	4	35.61	0	0.00	35.35	4	10,732	0.04%
2021/02/23	0	0.00	9	35.91	35.95	-9	10,756	-0.08%
2021/02/22	0	0.00	11	34.50	35.10	-11	10,588	-0.10%
2021/02/19	14.2	33.91	0	0.00	33.90	14.2	10,606	0.13%
2021/02/18	1	34.05	2	34.43	34.55	-1	10,763	-0.01%
2021/02/17	0	0.00	2	33.00	33.20	-2	10,654	-0.02%
2021/02/04	0	0.00	1	32.35	32.20	-1	10,636	-0.01%
2021/02/03	0.1	31.73	0	0.00	31.65	0.1	10,641	0.00%
2021/02/02	0	0.00	3	31.98	32.00	-3	10,683	-0.03%
2021/01/29	1	31.40	15	31.85	31.40	-14	10,839	-0.13%
2021/01/28	5	32.08	0	0.00	32.10	5	10,819	0.05%
2021/01/27	0	33.30	0	0.00	32.85	0	10,853	0.00%
2021/01/26	2.1	33.13	0	0.00	33.35	2.1	10,842	0.02%
2021/01/25	11	33.08	1	33.35	33.35	10	10,814	0.09%
2021/01/22	0	0.00	2	32.85	33.15	-2	10,851	-0.02%
2021/01/21	2.1	32.45	5	32.04	32.15	-2.9	10,796	-0.03%
2021/01/20	11	32.43	1	32.10	32.20	10	10,939	0.09%
2021/01/19	1.1	33.71	0	0.00	33.40	1.1	10,812	0.01%
2021/01/18	2	33.01	2	33.80	34.00	0	10,762	0.00%
2021/01/15	2.1	34.83	7	34.92	34.55	-4.9	10,718	-0.05%
2021/01/14	1	35.60	1	35.45	35.60	0	10,703	0.00%
2021/01/13	8.1	35.35	1	35.35	35.15	7.1	10,690	0.07%
2021/01/12	12.1	36.28	0	0.00	36.10	12.1	10,562	0.11%
2021/01/11	4	36.48	3	36.85	37.00	1	10,483	0.01%
2021/01/08	10	36.95	1	36.75	37.00	9	10,435	0.09%
2021/01/07	2.1	36.65	1	37.40	36.60	1.1	10,330	0.01%
2021/01/06	5	36.86	9	36.81	36.80	-4	10,253	-0.04%
2021/01/05	13	37.32	5	37.73	37.75	8	10,071	0.08%
2021/01/04	9.1	36.51	1	37.20	36.95	8.1	9,841	0.08%
2020/12/31	2	36.00	3	36.00	36.50	-1	9,587	-0.01%
2020/12/30	3	36.50	12	36.57	36.15	-9	9,502	-0.09%
2020/12/29	1	37.05	5	37.51	37.40	-4	9,217	-0.04%
2020/12/28	2.1	36.49	8	36.73	36.30	-5.9	8,927	-0.07%
2020/12/25	9.1	36.65	6	36.92	36.55	3.1	8,843	0.04%
2020/12/24	11	37.20	12	37.41	36.60	-1	8,722	-0.01%
2020/12/23	23	36.96	4	36.79	37.30	19	8,566	0.22%
2020/12/22	15	39.30	31	39.23	37.40	-16	8,472	-0.19%
2020/12/21	26	37.82	26	37.67	38.25	0	7,763	0.00%
2020/12/18	9	35.03	24	35.08	35.30	-15	7,197	-0.21%
2020/12/17	15	34.58	0	0.00	34.90	15	7,094	0.21%
2020/12/16	1	34.70	2	34.50	34.90	-1	7,101	-0.01%
2020/12/15	3	34.43	4	34.66	34.50	-1	7,053	-0.01%
2020/12/14	3	33.45	5	34.03	33.95	-2	6,976	-0.03%
2020/12/11	0	0.00	8	33.46	33.80	-8	7,087	-0.11%
2020/12/10	13	33.73	4	33.63	33.35	9	7,114	0.13%
2020/12/09	0	0.00	4	33.80	33.80	-4	7,029	-0.06%
2020/12/08	11	33.05	5	33.15	33.20	6	7,277	0.08%
2020/12/07	6	33.07	1	33.00	33.20	5	7,495	0.07%
2020/12/04	0	0.00	21	33.10	33.20	-21	7,767	-0.27%
2020/12/03	2	32.83	0	0.00	32.80	2	8,068	0.02%
2020/12/02	6	33.19	0	0.00	33.20	6	8,464	0.07%
2020/12/01	2	33.25	2	33.90	33.85	0	8,699	0.00%
2020/11/30	26	34.39	15.2	34.62	33.45	10.8	8,782	0.12%
2020/11/27	2	33.43	25	33.42	33.55	-23	8,605	-0.27%
2020/11/26	52	32.03	1	32.15	32.25	51	8,472	0.60%
2020/11/25	1	32.05	0	0.00	32.00	1	8,548	0.01%
2020/11/24	0	0.00	4	31.35	31.30	-4	8,433	-0.05%
2020/11/23	2	31.40	46	31.09	31.80	-44	8,398	-0.52%
2020/11/20	9	30.61	6	30.60	30.90	3	8,299	0.04%
2020/11/19	1	31.60	10	31.40	31.45	-9	8,203	-0.11%
2020/11/18	1	31.85	0	0.00	32.00	1	8,150	0.01%
2020/11/17	6	32.50	3	32.27	32.50	3	8,045	0.04%
2020/11/16	0	0.00	0.4	30.70	30.85	-0.4	7,804	0.00%
2020/11/13	0.4	31.00	0	0.00	30.60	0.4	7,786	0.00%
2020/11/10	1	30.80	1	30.90	30.75	0	7,771	0.00%
2020/11/09	1	31.20	8	31.23	31.20	-7	7,697	-0.09%
2020/11/04	0	0.00	6	30.38	30.35	-6	7,493	-0.08%
2020/11/03	2	29.75	0	0.00	29.85	2	7,393	0.03%
2020/11/02	4	29.75	0	0.00	29.85	4	7,381	0.05%
2020/10/30	2	30.20	9	30.33	30.20	-7	7,352	-0.10%
2020/10/29	22	29.88	0	0.00	30.05	22	7,258	0.30%
2020/10/28	32	30.64	7.8	30.80	30.40	24.2	7,223	0.33%
2020/10/26	0	0.00	3	29.62	29.75	-3	6,917	-0.04%
2020/10/23	0	0.00	2	29.55	29.45	-2	6,898	-0.03%
2020/10/22	0	0.00	4	29.39	29.25	-4	6,885	-0.06%
2020/10/21	6	28.43	16	28.91	29.15	-10	6,825	-0.15%
2020/10/20	12	28.43	55	28.45	28.50	-43	6,798	-0.63%
2020/10/19	6	28.95	0	0.00	28.90	6	6,771	0.09%
2020/10/16	0	0.00	1	29.35	29.30	-1	6,748	-0.01%
2020/10/15	1	28.75	0	0.00	28.95	1	6,715	0.01%
2020/10/14	1	29.10	0	0.00	29.00	1	6,688	0.01%
2020/10/13	2	28.75	0	0.00	28.90	2	6,646	0.03%
2020/09/25	2	28.15	0	0.00	28.05	2	6,256	0.03%
2020/09/24	1	28.95	0	0.00	28.75	1	6,161	0.02%
2020/09/23	1	29.90	0	0.00	29.40	1	6,080	0.02%
2020/09/22	0	0.00	2	29.90	29.85	-2	6,014	-0.03%
2020/09/21	0	0.00	4	29.20	29.70	-4	5,899	-0.07%
2020/09/18	0	0.00	1	29.85	29.50	-1	5,753	-0.02%
2020/09/17	2	30.95	1	30.70	30.20	1	5,605	0.02%
2020/09/16	0	0.00	6	30.16	30.60	-6	5,432	-0.11%
2020/09/14	0	0.00	1	29.70	30.00	-1	5,154	-0.02%
2020/09/11	14	30.41	1	29.95	29.55	13	5,015	0.26%
2020/09/10	1	30.05	27	30.21	30.00	-26	4,700	-0.55%
2020/09/09	3	30.70	8	30.53	30.70	-5	4,502	-0.11%
2020/09/08	12	30.18	15	30.09	30.65	-3	4,220	-0.07%
2020/09/07	19	29.57	13.2	29.74	29.65	5.8	3,982	0.15%
2020/09/04	41	28.82	19	28.69	28.95	22	3,599	0.61%
2020/09/03	14	27.96	0	0.00	28.10	14	3,323	0.42%
2020/09/02	13	27.65	9	27.67	27.70	4	3,138	0.13%
2020/08/31	8	26.89	2	26.48	26.75	6	2,849	0.21%
2020/08/28	0	0.00	5	25.60	25.70	-5	2,699	-0.19%
2020/08/25	1	25.35	0	0.00	25.45	1	2,682	0.04%
2020/08/20	1	24.45	0	0.00	24.80	1	2,643	0.04%
2020/08/18	5	25.80	1	25.65	25.60	4	2,564	0.16%
2020/08/17	1	24.85	0	0.00	25.40	1	2,525	0.04%
2020/08/14	1	24.40	30	24.50	24.75	-29	2,462	-1.18%
2020/08/12	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2020/08/05	2	24.05	0	0.00	23.95	2	2,324	0.09%
2020/07/28	0	0.00	10	23.55	23.35	-10	2,207	-0.45%
2020/07/23	0	0.00	3	23.80	23.80	-3	2,159	-0.14%
2020/07/22	0	0.00	22	23.29	23.50	-22	2,127	-1.03%
2020/07/14	0	0.00	0	22.65	22.65	0	2,031	0.00%
2020/07/06	20	23.05	0	0.00	23.05	20	1,990	1.00%
2020/07/02	0	0.00	3	23.05	23.15	-3	1,954	-0.15%
2020/07/01	10	22.65	2	22.70	22.60	8	1,901	0.42%
2020/06/30	0	0.00	28	22.35	22.40	-28	1,871	-1.50%
2020/06/23	0	0.00	5	22.10	22.15	-5	1,882	-0.27%
2020/06/22	4	22.35	2	22.50	22.40	2	1,897	0.11%
2020/06/19	1	22.15	0	0.00	22.40	1	1,902	0.05%
2020/06/17	10	22.05	0	0.00	22.20	10	1,882	0.53%
2020/06/16	3	21.90	0	0.00	22.00	3	1,892	0.16%
2020/06/15	22	22.04	12	21.90	21.90	10	1,881	0.53%
2020/06/12	3	22.50	7	22.50	22.35	-4	1,835	-0.22%
2020/06/11	0	0.00	7	24.34	24.30	-7	1,737	-0.40%
2020/06/10	1	24.20	1	24.35	24.30	0	1,678	0.00%
2020/06/08	6	24.30	0	0.00	24.30	6	1,676	0.36%
2020/05/29	1	24.00	0	0.00	23.95	1	1,847	0.05%
2020/05/28	5	24.05	1	24.10	24.15	4	1,835	0.22%
2020/05/27	1	24.10	0	0.00	24.15	1	1,857	0.05%
2020/05/18	0	0.00	1	23.40	23.25	-1	1,743	-0.06%
2020/05/11	1	23.20	0	0.00	23.15	1	1,817	0.06%
2020/05/05	0	0.00	0	23.10	22.90	0	1,805	0.00%
2020/04/28	0	0.00	1	22.35	22.70	-1	1,815	-0.06%
2020/04/21	3	21.85	0	0.00	21.80	3	1,877	0.16%
2020/04/15	1	22.15	0	0.00	22.15	1	1,865	0.05%
2020/04/14	0	0.00	0.3	22.40	22.05	-0.3	1,889	-0.02%
2020/04/13	0	0.00	12	21.85	21.85	-12	1,891	-0.63%
2020/03/31	0	0.00	0	22.80	21.60	0	1,949	0.00%
2020/03/26	0	0.00	5	21.28	21.40	-5	1,963	-0.25%
2020/03/25	0	0.00	3	21.15	21.30	-3	1,961	-0.15%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/20	2	20.00	0	0.00	20.00	2	1,937	0.10%
2020/03/19	3	19.75	2	19.93	19.40	1	1,922	0.05%
2020/03/18	0	0.00	4	21.95	21.30	-4	1,866	-0.21%
2020/03/16	0	0.00	3	22.50	22.30	-3	1,810	-0.17%
2020/03/13	0	0.00	3	22.10	22.15	-3	1,764	-0.17%
2020/03/12	3	22.80	0	0.00	22.75	3	1,702	0.18%
2020/03/10	1	23.20	0	0.00	23.25	1	1,661	0.06%
2020/03/09	1	23.90	0	0.00	23.50	1	1,628	0.06%
2020/03/06	0	0.00	3	24.25	24.10	-3	1,597	-0.19%
2020/03/04	4	23.60	6	23.55	23.60	-2	1,479	-0.14%
2020/03/03	0	0.00	3	23.10	23.10	-3	1,474	-0.20%
2020/02/25	0	0.00	2	22.35	22.50	-2	1,592	-0.13%
2020/02/21	3	22.65	0	0.00	22.60	3	1,595	0.19%
2020/02/03	2	22.40	0	0.00	22.60	2	1,465	0.14%
2020/01/30	1	22.55	0	0.00	22.50	1	1,404	0.07%
2020/01/16	1	23.15	0	0.00	23.20	1	1,336	0.07%
2020/01/09	0	0.00	3	23.15	23.15	-3	1,431	-0.21%
2020/01/07	0	0.00	2	23.30	23.25	-2	1,404	-0.14%
2020/01/02	0	0.00	0.1	23.40	23.35	-0.1	1,377	0.00%
2019/12/24	20	22.90	0	0.00	22.90	20	1,293	1.55%
2019/12/16	1	22.85	1	22.90	22.95	0	1,157	0.00%
2019/12/10	0	0.00	1	22.55	22.40	-1	1,126	-0.09%
2019/12/04	2	22.70	12	22.65	22.70	-10	1,139	-0.88%
2019/12/02	0	0.00	5	22.60	22.60	-5	1,144	-0.44%
2019/11/29	0	0.00	7	22.55	22.60	-7	1,150	-0.61%
2019/11/26	10	22.40	0	0.00	22.50	10	1,098	0.91%
2019/11/25	0	0.00	5	22.15	22.00	-5	1,026	-0.49%
2019/11/19	1	21.80	0	0.00	21.65	1	957	0.10%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/11/13	0	0.00	10	21.60	21.65	-10	982	-1.02%
2019/11/04	4	21.49	0	0.00	21.50	4	1,041	0.38%
2019/11/01	3	21.65	0	0.00	21.60	3	1,039	0.29%
2019/10/21	5	21.75	0	0.00	21.75	5	1,090	0.46%
2019/10/17	12	21.32	0	0.00	21.20	12	1,022	1.17%
2019/10/16	0	0.00	0	21.30	21.35	0	1,013	0.00%
2019/10/14	0	0.00	0.6	21.45	21.50	-0.6	1,048	-0.06%
2019/09/20	0	0.00	5	21.47	21.50	-5	1,149	-0.43%
2019/09/12	1	21.10	0	0.00	21.05	1	1,243	0.08%
2019/09/09	5	20.90	0	0.00	21.10	5	1,243	0.40%
2019/09/05	0	0.00	22	21.09	21.15	-22	1,237	-1.78%
2019/09/03	21	20.90	0	0.00	20.90	21	1,226	1.71%
2019/08/29	1	20.65	0	0.00	20.55	1	1,191	0.08%
2019/08/21	1	20.75	0	0.00	20.80	1	1,175	0.09%
2019/08/19	4	20.73	3	21.05	20.75	1	1,164	0.09%
2019/08/13	0	0.00	2	21.30	21.25	-2	1,166	-0.17%
2019/08/07	2	21.35	0	0.00	21.30	2	1,152	0.17%
2019/08/06	10	20.45	1	20.35	20.60	9	1,130	0.80%
2019/07/24	5	21.65	0	0.00	21.55	5	1,124	0.44%
2019/07/23	0	0.00	7	21.90	21.90	-7	1,114	-0.63%
2019/07/19	1	22.10	0	0.00	22.05	1	1,127	0.09%
2019/07/16	7	22.43	0	0.00	22.35	7	1,172	0.60%
2019/07/15	0	0.00	5	23.70	23.65	-5	1,160	-0.43%
2019/07/11	0	0.00	11	23.70	23.70	-11	1,151	-0.96%
2019/07/05	1	23.05	0	0.00	23.00	1	1,152	0.09%
2019/07/04	0	0.00	4	23.10	22.95	-4	1,165	-0.34%
2019/06/28	3	23.25	0	0.00	23.30	3	1,201	0.25%
2019/06/24	0	0.00	4	23.45	23.35	-4	1,205	-0.33%
2019/06/21	0	0.00	2	23.23	23.45	-2	1,160	-0.17%
2019/06/14	0	0.00	10	22.75	22.75	-10	1,137	-0.88%
2019/06/11	10	22.30	0	0.00	22.40	10	1,129	0.89%
2019/06/03	0	0.00	0.3	22.20	22.20	-0.3	1,136	-0.03%
2019/05/22	1	22.50	10	22.40	22.55	-9	1,099	-0.82%
2019/05/16	3	22.05	0	0.00	22.10	3	1,126	0.27%
2019/05/06	10	22.20	0	0.00	22.25	10	1,121	0.89%
2019/04/30	1	21.90	60	21.93	22.10	-59	1,104	-5.34%
2019/04/29	0	0.00	3	21.75	21.90	-3	1,098	-0.27%
2019/04/26	0	0.00	2	21.63	21.65	-2	1,089	-0.18%
2019/04/25	0	0.00	2	21.60	21.55	-2	1,093	-0.18%
2019/04/24	2	21.60	0	0.00	21.65	2	1,072	0.19%
2019/04/23	1	21.55	1	21.55	21.60	0	1,059	0.00%
2019/04/18	60	21.88	0	0.00	21.85	60	1,012	5.92%
2019/04/09	2	21.65	0	0.00	21.90	2	947	0.21%
2019/04/08	1	21.15	2	21.30	21.30	-1	928	-0.11%
2019/04/02	0	0.00	11	21.15	21.10	-11	953	-1.15%
2019/03/29	1	21.15	0	0.00	21.25	1	981	0.10%
2019/03/27	0	0.00	0.3	21.30	21.25	-0.3	1,160	-0.03%
2019/03/26	3	20.98	0	0.00	21.05	3	1,243	0.24%
2019/03/22	1	21.10	0	0.00	21.20	1	1,240	0.08%
2019/03/20	1	20.75	0	0.00	20.90	1	1,211	0.08%
2019/03/08	1	20.45	0	0.00	20.50	1	1,212	0.08%
2019/03/06	1	20.70	0	0.00	20.75	1	1,207	0.08%
2019/02/26	0	0.00	0.9	20.40	20.40	-0.9	1,198	-0.08%
2019/02/22	0	0.00	4	20.25	20.25	-4	1,200	-0.33%
2019/02/20	0	0.00	10	20.50	20.50	-10	1,173	-0.85%
2019/02/12	2	19.65	0	0.00	19.65	2	1,084	0.18%
2019/01/25	0	0.00	4	19.66	19.50	-4	1,054	-0.38%
2019/01/24	2	19.50	50	19.25	19.75	-48	1,044	-4.59%
2019/01/15	50	19.00	0	0.00	19.05	50	1,056	4.73%
2019/01/11	1	19.10	0	0.00	19.05	1	1,077	0.09%
2019/01/10	0	0.00	0.4	19.30	19.00	-0.4	1,068	-0.04%
2019/01/04	1	18.70	0	0.00	18.65	1	1,052	0.09%
2018/12/21	12	18.85	0	0.00	18.85	12	1,065	1.13%
2018/12/20	1	19.70	0	0.00	19.65	1	937	0.11%
2018/12/17	1	20.70	0	0.00	20.75	1	827	0.12%
2018/12/14	0.2	20.75	0	0.00	20.75	0.2	842	0.02%
2018/11/15	1	20.60	0	0.00	20.60	1	826	0.12%
2018/10/25	0	0.00	1	20.85	20.95	-1	868	-0.12%
2018/10/23	1	21.30	0	0.00	21.35	1	863	0.12%
2018/10/16	0	0.00	1	22.05	22.10	-1	846	-0.12%
2018/10/12	1	21.90	0	0.00	22.10	1	846	0.12%
2018/10/11	1	22.15	5	21.95	22.05	-4	844	-0.47%
2018/10/05	1	22.65	0	0.00	22.85	1	807	0.12%
2018/10/02	1	23.55	0	0.00	23.60	1	790	0.13%
2018/10/01	0	0.00	1	23.70	23.75	-1	787	-0.13%
2018/09/28	0	0.00	1	23.55	23.70	-1	779	-0.13%
2018/09/27	0	0.00	10	23.50	23.50	-10	744	-1.34%
2018/09/18	5	22.60	0	0.00	22.65	5	955	0.52%
2018/09/07	2	22.40	0	0.00	22.35	2	1,073	0.19%
2018/08/28	0	0.00	2	22.60	22.60	-2	1,114	-0.18%
2018/08/24	2	22.40	0	0.00	22.35	2	1,153	0.17%
2018/08/22	2	22.35	0	0.00	22.35	2	1,201	0.17%
2018/08/15	2	22.35	0	0.00	22.25	2	1,255	0.16%
2018/08/13	0	0.00	4	22.75	22.70	-4	1,236	-0.32%
2018/08/08	1	23.00	2	22.90	22.90	-1	1,264	-0.08%
2018/08/06	1	22.50	0	0.00	22.55	1	1,288	0.08%
2018/08/01	0	0.00	0	22.85	22.85	0	1,282	0.00%
2018/07/30	1	22.60	0	0.00	22.70	1	1,284	0.08%
2018/07/26	0	0.00	10	22.55	22.55	-10	1,330	-0.75%
2018/07/18	10	22.20	30	22.50	22.60	-20	1,376	-1.45%
2018/07/05	11	21.65	3	21.60	21.65	8	1,353	0.59%
2018/07/03	20	22.00	0	0.00	21.90	20	1,348	1.48%
2018/06/29	12	22.55	0	0.00	22.50	12	1,332	0.90%
2018/06/28	0	0.00	2	24.08	24.00	-2	1,309	-0.15%
2018/06/20	7	23.90	0	0.00	23.95	7	1,068	0.66%
2018/06/08	1	24.30	0	0.00	24.25	1	1,074	0.09%
2018/06/05	1	24.15	0	0.00	24.20	1	1,074	0.09%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/30	1	24.10	0	0.00	24.10	1	1,019	0.10%
2018/05/28	0	0.00	30	24.20	24.20	-30	1,032	-2.91%
2018/05/25	0	0.00	26	24.10	24.10	-26	1,032	-2.52%
2018/05/14	0	0.00	5	24.70	24.90	-5	1,054	-0.47%
2018/05/11	0	0.00	5	24.75	24.75	-5	1,037	-0.48%
2018/04/26	3	24.30	0	0.00	24.40	3	982	0.31%
2018/04/24	0	0.00	3	24.62	24.50	-3	1,005	-0.30%
2018/04/23	1	24.70	0	0.00	24.70	1	1,026	0.10%
2018/04/16	1	24.85	0	0.00	24.80	1	1,346	0.07%
2018/04/09	2	25.15	0	0.00	25.20	2	1,624	0.12%
2018/04/03	5	25.20	0	0.00	25.10	5	1,658	0.30%
2018/03/31	0	0.00	2	25.10	25.10	-2	1,749	-0.11%
2018/03/28	1	24.50	0	0.00	24.60	1	1,955	0.05%
2018/03/21	10	24.00	0	0.00	23.90	10	1,978	0.51%
2018/03/16	0	0.00	1	24.15	24.65	-1	1,936	-0.05%
2018/03/08	2	24.40	0	0.00	24.40	2	1,880	0.11%
2018/03/06	2	24.20	109	24.23	24.20	-107	1,876	-5.70%	大賣/鉅額交易
2018/03/01	1	25.20	0	0.00	25.35	1	1,831	0.05%
2018/02/09	1	25.00	0	0.00	25.40	1	1,785	0.06%
2018/02/07	0	0.00	1	25.00	25.00	-1	1,793	-0.06%
2018/01/31	0	0.00	10	25.45	26.10	-10	1,753	-0.57%
2018/01/29	0	0.00	7	26.20	26.20	-7	1,714	-0.41%
2018/01/26	1	26.10	2.3	26.04	26.10	-1.3	1,725	-0.07%
2018/01/24	4	26.08	0	0.00	26.20	4	1,767	0.23%
2018/01/23	2	26.35	0	0.00	26.30	2	1,760	0.11%
2018/01/22	5	26.75	0	0.00	26.95	5	1,735	0.29%
2018/01/18	0	0.00	4	26.80	26.85	-4	1,711	-0.23%
2018/01/17	9	26.55	0	0.00	26.55	9	1,701	0.53%
2018/01/16	1	26.90	0	0.00	27.05	1	1,679	0.06%
2018/01/11	5	27.65	1	27.50	27.50	4	1,588	0.25%
2018/01/10	1	27.15	19	27.26	27.35	-18	1,527	-1.18%
2018/01/09	5	26.55	0	0.00	26.50	5	1,396	0.36%
2018/01/05	0	0.00	0.1	26.20	26.25	-0.1	1,300	-0.01%
2018/01/04	5	26.45	0	0.00	26.20	5	1,293	0.39%
2018/01/03	0	0.00	5	26.00	26.00	-5	1,195	-0.42%
2018/01/02	0	0.00	2	25.95	26.00	-2	1,116	-0.18%