華碩 (2357)-元大-和平券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	605.00	1	609.99	607.00	-1	4,315	-0.02%
2025/01/21	0	603.45	0	604.00	599.00	0	4,304	0.00%
2025/01/20	0	0.00	0	611.00	610.00	0	4,288	0.00%
2025/01/17	0	598.00	0	602.00	600.00	0	4,289	0.00%
2025/01/16	0	601.00	2.1	603.52	600.00	-2.1	4,303	-0.05%
2025/01/15	5.5	597.24	0.1	599.16	591.00	5.4	4,330	0.12%
2025/01/14	4	607.02	0	615.74	608.00	4	4,330	0.09%
2025/01/13	0	611.62	0	0.00	609.00	0	4,363	0.00%
2025/01/10	1	624.06	0	630.00	626.00	1	4,324	0.02%
2025/01/09	0	637.19	0	645.00	633.00	0	4,320	0.00%
2025/01/08	0	645.58	8.1	652.48	646.00	-8.1	4,357	-0.18%
2025/01/07	5	633.00	3.2	639.74	648.00	1.8	4,315	0.04%
2025/01/06	1	627.00	0.1	627.86	629.00	0.9	4,274	0.02%
2025/01/03	0	626.00	4.1	621.98	623.00	-4.1	4,254	-0.10%
2025/01/02	0.1	610.71	0	622.50	605.00	0.1	4,225	0.00%
2024/12/31	0	613.00	0	617.00	616.00	0	4,223	0.00%
2024/12/30	0	618.50	0	623.00	617.00	0	4,258	0.00%
2024/12/27	0	0.00	1.1	623.85	624.00	-1.1	4,294	-0.02%
2024/12/26	0	0.00	1	619.90	616.00	-1	4,341	-0.02%
2024/12/25	0	614.00	0.7	615.41	613.00	-0.7	4,366	-0.02%
2024/12/24	0.7	616.67	0	615.00	615.00	0.7	4,411	0.02%
2024/12/23	0	0.00	0.1	612.03	615.00	-0.1	4,440	0.00%
2024/12/20	0	597.00	0	0.00	600.00	0	4,423	0.00%
2024/12/19	1	594.89	1	600.00	602.00	0	4,438	0.00%
2024/12/18	0	605.00	10	604.00	609.00	-10	4,524	-0.22%
2024/12/17	0.1	599.22	0	601.00	595.00	0	4,571	0.00%
2024/12/16	1.1	595.76	0	603.00	601.00	1.1	4,549	0.02%
2024/12/13	0	612.00	1	613.97	615.00	-1	4,512	-0.02%
2024/12/12	0	604.00	0	606.64	608.00	0	4,510	0.00%
2024/12/11	0	601.25	1	604.00	604.00	-1	4,529	-0.02%
2024/12/10	0	602.69	0	610.00	605.00	0	4,530	0.00%
2024/12/09	0	605.00	0	603.54	608.00	0	4,545	0.00%
2024/12/06	0	594.17	0	0.00	598.00	0	4,562	0.00%
2024/12/05	0	0.00	0	602.00	600.00	0	4,543	0.00%
2024/12/04	0	598.60	2	598.02	601.00	-2	4,526	-0.04%
2024/12/03	1.1	592.22	0	599.50	595.00	1	4,546	0.02%
2024/11/29	0	586.80	0	586.22	588.00	0	4,515	0.00%
2024/11/28	5.1	586.33	0.2	581.79	581.00	4.9	4,510	0.11%
2024/11/27	1.1	595.53	1	613.00	594.00	0.1	4,485	0.00%
2024/11/26	0	598.33	2	614.99	617.00	-2	4,397	-0.05%
2024/11/25	1.1	602.48	3	613.19	602.00	-2	4,352	-0.05%
2024/11/22	0	0.00	1	614.00	611.00	-1	4,309	-0.02%
2024/11/21	1.1	619.71	0	0.00	610.00	1.1	4,168	0.03%
2024/11/20	5	618.82	0	633.00	619.00	5	4,037	0.12%
2024/11/19	1	637.99	1.2	635.70	622.00	-0.2	3,908	-0.01%
2024/11/18	1	618.97	2	611.53	612.00	-1	3,750	-0.03%
2024/11/15	1	613.07	1.1	616.49	607.00	-0.1	3,619	0.00%
2024/11/14	0	623.00	0.1	624.53	623.00	-0.1	3,529	0.00%
2024/11/13	0	609.91	15.1	610.69	611.00	-15.1	3,481	-0.43%
2024/11/12	0.3	613.93	3.1	615.27	612.00	-2.7	3,513	-0.08%
2024/11/11	0.3	611.30	0	607.00	614.00	0.2	3,497	0.01%
2024/11/08	15	622.53	2.2	624.86	621.00	12.8	3,455	0.37%
2024/11/07	1	606.03	1.1	612.90	607.00	-0.1	3,524	0.00%
2024/11/06	0	603.00	0.1	601.97	606.00	-0.1	3,750	0.00%
2024/11/05	0	594.00	2	599.49	596.00	-2	3,790	-0.05%
2024/11/04	1	580.00	4.3	590.77	596.00	-3.3	3,833	-0.09%
2024/11/01	0	580.40	3	582.00	583.00	-3	3,883	-0.08%
2024/10/30	3.2	575.61	1	577.00	575.00	2.2	3,923	0.06%
2024/10/29	1	583.00	0	584.79	584.00	1	3,987	0.02%
2024/10/28	0	594.44	0	0.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	2	592.50	591.00	-2	4,058	-0.05%
2024/10/24	1	585.02	1.1	586.10	584.00	-0.1	4,092	0.00%
2024/10/23	1.1	591.26	0	0.00	591.00	1.1	4,160	0.03%
2024/10/22	0	597.00	1	597.97	600.00	-1	4,149	-0.02%
2024/10/21	3	590.65	0	591.00	590.00	3	4,140	0.07%
2024/10/18	1	596.07	0.3	605.55	596.00	0.7	4,122	0.02%
2024/10/17	0	594.75	0	597.60	596.00	0	4,091	0.00%
2024/10/16	0	591.00	0.9	590.05	591.00	-0.9	4,095	-0.02%
2024/10/15	0.3	587.14	4.4	597.51	599.00	-4.1	4,081	-0.10%
2024/10/14	0	584.00	1.3	583.98	583.00	-1.3	4,048	-0.03%
2024/10/11	2.1	584.65	2.4	585.56	585.00	-0.4	4,070	-0.01%
2024/10/09	0.6	581.17	0.1	581.94	577.00	0.5	4,109	0.01%
2024/10/08	0	572.00	0	579.00	577.00	0	4,240	0.00%
2024/10/07	1	575.00	0	578.50	579.00	1	4,232	0.02%
2024/10/04	1	569.92	0	0.00	562.00	1	4,192	0.02%
2024/10/01	4	573.98	0	569.75	572.00	4	4,171	0.10%
2024/09/30	1.5	559.70	0	0.00	553.00	1.5	4,188	0.04%
2024/09/27	1	568.12	0	569.00	568.00	1	4,325	0.02%
2024/09/26	1	579.04	0.1	582.00	575.00	0.9	4,356	0.02%
2024/09/25	2.5	583.67	4.1	589.76	586.00	-1.6	4,338	-0.04%
2024/09/24	0	591.00	3	594.98	594.00	-3	4,323	-0.07%
2024/09/23	1	585.00	6.1	587.31	589.00	-5.1	4,327	-0.12%
2024/09/20	3	586.68	14.6	593.94	591.00	-11.6	4,297	-0.27%
2024/09/19	0	563.62	6.5	556.65	569.00	-6.5	4,229	-0.15%
2024/09/18	0	0.00	1	550.93	547.00	-1	4,204	-0.02%
2024/09/16	2	541.00	0	0.00	544.00	2	4,233	0.05%
2024/09/13	0.1	538.94	1	541.02	543.00	-0.9	4,268	-0.02%
2024/09/12	0	0.00	2.1	540.03	539.00	-2.1	4,306	-0.05%
2024/09/11	0	525.00	2	523.50	523.00	-2	4,311	-0.05%
2024/09/10	0.1	532.92	0	0.00	527.00	0.1	4,310	0.00%
2024/09/09	1	528.00	3.1	527.10	533.00	-2.1	4,316	-0.05%
2024/09/06	0	0.00	0	530.78	527.00	0	4,358	0.00%
2024/09/05	2	528.39	0	526.00	521.00	2	4,389	0.05%
2024/09/04	5	522.50	0	534.50	528.00	5	4,398	0.11%
2024/09/03	1	551.98	0	0.00	550.00	1	4,429	0.02%
2024/09/02	1	556.01	2.4	548.13	556.00	-1.4	4,461	-0.03%
2024/08/30	2.1	543.44	0	554.00	537.00	2.1	4,492	0.05%
2024/08/29	0	543.00	13	547.00	548.00	-13	4,585	-0.28%
2024/08/28	11	554.27	1.5	550.01	552.00	9.5	4,654	0.20%
2024/08/27	5	556.00	0.2	554.40	554.00	4.8	4,865	0.10%
2024/08/26	0	552.93	9.8	552.79	546.00	-9.8	4,952	-0.20%
2024/08/23	0	509.97	1.3	513.01	519.00	-1.3	4,924	-0.03%
2024/08/22	0.5	517.00	0.5	515.08	518.00	0	5,144	0.00%
2024/08/21	0.1	517.18	5	520.00	517.00	-4.9	5,339	-0.09%
2024/08/20	1	519.03	0.4	521.00	519.00	0.7	5,466	0.01%
2024/08/19	1	524.85	1.2	524.42	524.00	-0.2	5,637	0.00%
2024/08/16	0	517.60	2.3	519.90	519.00	-2.2	5,917	-0.04%
2024/08/15	0.5	509.97	3.2	511.98	513.00	-2.6	6,037	-0.04%
2024/08/14	2.2	505.88	3.1	508.63	510.00	-0.9	6,115	-0.02%
2024/08/13	0	498.36	0.1	504.86	500.00	-0.1	6,144	0.00%
2024/08/12	1	498.07	2.1	506.78	499.00	-1	6,247	-0.02%
2024/08/09	0.8	503.09	0.3	506.03	505.00	0.5	6,350	0.01%
2024/08/08	12	503.16	9.4	503.71	502.00	2.6	6,571	0.04%
2024/08/07	0.1	464.60	4	459.77	469.50	-4	6,346	-0.06%
2024/08/06	5	441.39	1	453.95	435.50	4	6,324	0.06%
2024/08/05	1.3	443.50	0	441.00	433.00	1.3	6,381	0.02%
2024/08/02	0.3	474.96	0	483.28	472.00	0.3	6,377	0.00%
2024/08/01	4	470.00	3.1	486.53	492.00	0.9	6,412	0.01%
2024/07/31	5	453.00	0	455.17	456.00	5	6,364	0.08%
2024/07/30	0.1	438.56	0	445.25	447.00	0.1	6,335	0.00%
2024/07/29	0.3	451.37	5.1	451.41	444.50	-4.8	6,312	-0.08%
2024/07/26	2.6	456.77	0	457.64	458.00	2.6	6,289	0.04%
2024/07/23	0	0.00	0	476.25	478.50	0	6,219	0.00%
2024/07/22	1.1	465.66	0	0.00	468.00	1.1	6,227	0.02%
2024/07/19	1.2	483.27	3	491.50	481.50	-1.8	6,210	-0.03%
2024/07/18	1.2	492.59	3	492.83	494.50	-1.8	6,204	-0.03%
2024/07/17	4.6	495.42	1	491.50	493.50	3.6	6,198	0.06%
2024/07/16	2.1	497.38	1.1	497.02	502.00	1	6,199	0.02%
2024/07/15	3.7	498.79	0	498.00	498.50	3.7	6,247	0.06%
2024/07/12	0	509.11	2	512.50	509.00	-2	6,250	-0.03%
2024/07/11	2	511.62	3.1	515.33	513.00	-1	6,244	-0.02%
2024/07/10	5	503.60	4.3	506.99	508.00	0.7	6,230	0.01%
2024/07/09	0	0.00	4	487.13	486.50	-4	6,100	-0.07%
2024/07/08	1	481.14	0.1	486.67	486.00	0.9	6,141	0.02%
2024/07/05	2	483.78	0	0.00	483.00	2	6,213	0.03%
2024/07/04	2	483.75	1.1	491.00	482.00	0.9	6,255	0.01%
2024/07/03	3.2	471.57	1	477.98	479.50	2.2	6,217	0.03%
2024/07/02	8.1	488.80	0	493.00	490.00	8.1	6,043	0.13%
2024/07/01	7.1	498.08	3.6	498.41	495.50	3.5	6,004	0.06%
2024/06/28	0	0.00	1.1	501.00	498.00	-1.1	5,989	-0.02%
2024/06/27	1	498.02	2	503.00	503.00	-1	5,964	-0.02%
2024/06/26	1	501.07	1.1	508.91	506.00	-0.1	5,943	0.00%
2024/06/25	0.1	504.33	1	506.01	506.00	-0.9	5,953	-0.01%
2024/06/24	2.5	512.39	3	514.00	513.00	-0.5	5,919	-0.01%
2024/06/21	0	0.00	3	516.64	512.00	-3	5,912	-0.05%
2024/06/20	0.4	508.00	3	511.99	512.00	-2.6	5,875	-0.04%
2024/06/19	8.4	498.83	1	506.99	502.00	7.4	5,911	0.13%
2024/06/18	4.2	496.14	3.1	494.36	496.00	1.2	5,915	0.02%
2024/06/17	1	490.00	1	489.04	489.00	0	5,929	0.00%
2024/06/14	16	491.94	2.2	494.40	493.50	13.8	6,002	0.23%
2024/06/13	1.5	488.31	2	486.77	487.00	-0.6	6,127	-0.01%
2024/06/12	2.3	481.21	2	478.75	480.50	0.3	6,144	0.00%
2024/06/11	0.4	483.29	0	0.00	481.50	0.4	6,133	0.01%
2024/06/07	7.2	480.06	2.1	486.40	484.00	5.1	6,151	0.08%
2024/06/06	2.3	496.02	1.5	495.28	493.00	0.8	6,104	0.01%
2024/06/05	1.7	492.73	0	0.00	488.50	1.7	6,110	0.03%
2024/06/04	8.3	500.60	1	493.50	496.00	7.3	6,046	0.12%
2024/06/03	16.3	511.86	1	509.04	509.00	15.3	5,920	0.26%
2024/05/31	0.1	513.64	1.4	509.60	513.00	-1.3	5,832	-0.02%
2024/05/30	2.6	513.32	1.1	509.29	515.00	1.5	5,638	0.03%
2024/05/29	1.1	517.93	1	524.96	524.00	0	5,493	0.00%
2024/05/28	9.1	520.62	1.2	526.17	527.00	7.9	5,371	0.15%
2024/05/27	1	525.01	2.1	531.58	540.00	-1.1	5,237	-0.02%
2024/05/24	3	506.34	1.1	506.84	519.00	1.9	5,147	0.04%
2024/05/23	0.2	517.93	0	515.80	520.00	0.1	5,008	0.00%
2024/05/22	1	520.98	13.2	514.17	522.00	-12.2	4,837	-0.25%
2024/05/21	4.1	489.05	1.4	486.43	489.00	2.7	4,557	0.06%
2024/05/20	5.1	507.99	0.1	510.00	506.00	5	4,441	0.11%
2024/05/17	3.1	505.34	5.5	511.54	516.00	-2.4	4,345	-0.06%
2024/05/16	3	507.69	6.2	513.88	516.00	-3.1	4,290	-0.07%
2024/05/15	3.2	498.20	3	504.00	498.00	0.1	4,240	0.00%
2024/05/14	2	499.00	8.5	511.55	512.00	-6.5	4,152	-0.16%
2024/05/13	0.1	463.54	0.1	464.23	466.00	-0.1	3,837	0.00%
2024/05/10	0.1	468.71	0	467.50	470.50	0.1	3,840	0.00%
2024/05/09	1	480.46	4.2	476.72	475.00	-3.2	3,790	-0.08%
2024/05/08	0	455.50	1	458.00	458.50	-1	3,725	-0.03%
2024/05/07	0.1	458.90	2.3	461.96	460.00	-2.2	3,694	-0.06%
2024/05/06	1	448.93	4	440.68	448.50	-3	3,600	-0.08%
2024/05/03	0	430.50	0	433.50	429.00	0	3,611	0.00%
2024/05/02	0	428.96	0	0.00	427.50	0	3,607	0.00%
2024/04/30	2	432.50	0	431.95	430.00	2	3,596	0.06%
2024/04/29	0	0.00	0	425.00	426.00	0	3,597	0.00%
2024/04/26	0	421.00	1	420.46	419.00	-1	3,638	-0.03%
2024/04/25	0	413.30	0	0.00	412.00	0	3,660	0.00%
2024/04/24	1	419.00	0	415.63	420.50	1	3,692	0.03%
2024/04/23	0	411.80	1	409.59	409.50	-1	3,739	-0.03%
2024/04/22	0	413.00	0.1	413.36	413.50	0	3,758	0.00%
2024/04/19	2.8	415.58	1	414.00	413.50	1.8	3,769	0.05%
2024/04/18	0	426.70	0	428.50	427.00	0	3,771	0.00%
2024/04/17	0	429.03	0	430.79	428.50	0	3,769	0.00%
2024/04/16	0	428.08	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	441.70	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	445.00	1	444.00	443.50	-1	3,817	-0.03%
2024/04/11	0	435.12	0.9	450.19	453.50	-0.9	3,815	-0.02%
2024/04/10	2	442.00	2.1	438.90	435.00	-0.1	3,840	0.00%
2024/04/09	0.3	425.57	1	426.01	425.00	-0.8	3,928	-0.02%
2024/04/08	1	423.00	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	422.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0.1	428.54	0	427.25	423.00	0.1	4,245	0.00%
2024/03/29	1	426.00	0	0.00	429.50	1	4,283	0.02%
2024/03/28	5	427.59	1	422.56	423.50	4	4,393	0.09%
2024/03/27	0	0.00	1	424.98	424.50	-1	4,433	-0.02%
2024/03/26	0.8	421.97	1	422.50	417.00	-0.2	4,571	-0.01%
2024/03/22	2	422.50	1	424.00	421.50	1	4,875	0.02%
2024/03/21	0	0.00	0.1	421.00	420.00	-0.1	4,920	0.00%
2024/03/20	0	414.00	1	416.50	414.00	-1	4,950	-0.02%
2024/03/19	2.2	409.55	1	413.50	407.50	1.2	4,959	0.02%
2024/03/18	5.7	407.43	0	408.50	408.50	5.7	4,989	0.11%
2024/03/15	1	428.01	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.1	433.75	0.2	431.50	433.50	-0.1	4,770	0.00%
2024/03/13	2	441.00	0	441.50	436.00	2	4,775	0.04%
2024/03/12	0.1	442.14	1	441.52	441.00	-1	4,735	-0.02%
2024/03/11	3.1	445.57	0	456.00	444.00	3.1	4,728	0.07%
2024/03/08	0.1	458.34	1	452.04	452.50	-0.9	4,714	-0.02%
2024/03/07	0.1	464.80	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0.2	470.50	0.1	469.33	471.00	0.1	4,743	0.00%
2024/03/05	0	462.00	0	465.00	466.00	0	4,858	0.00%
2024/03/04	0.1	459.50	0	0.00	457.00	0.1	4,889	0.00%
2024/03/01	0	460.50	0	461.00	457.00	0	4,918	0.00%
2024/02/29	0	452.50	0	456.50	455.00	0	4,952	0.00%
2024/02/27	3	455.53	3	454.33	454.50	0	4,896	0.00%
2024/02/26	0.2	468.80	2	466.52	470.50	-1.9	4,825	-0.04%
2024/02/23	0	0.00	1	476.64	474.00	-1	4,846	-0.02%
2024/02/22	1.1	462.89	1.1	468.34	469.00	0	4,865	0.00%
2024/02/21	1.1	470.26	0.3	473.24	469.00	0.8	4,870	0.02%
2024/02/20	0.1	472.87	6	471.67	473.00	-5.9	4,942	-0.12%
2024/02/19	1.1	472.09	1	474.98	477.50	0.1	5,000	0.00%
2024/02/16	5.2	481.24	3.5	480.35	479.50	1.7	5,085	0.03%
2024/02/15	12	462.33	6	466.47	464.00	6	5,204	0.11%
2024/02/05	0	453.00	2	452.00	452.00	-2	5,142	-0.04%
2024/02/02	1	455.00	0	451.50	455.00	1	5,119	0.02%
2024/02/01	0	444.17	0	445.77	447.00	0	5,091	0.00%