技嘉 (2376)-元大-和平券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.5	234.42	2	239.00	236.00	2.5	7,011	0.04%
2025/01/22	4.1	253.63	1	254.00	253.50	3.1	6,931	0.04%
2025/01/20	0	0.00	1	256.50	256.50	-1	7,034	-0.01%
2025/01/17	1	251.51	0.1	254.00	252.00	0.9	7,082	0.01%
2025/01/16	0	0.00	1.2	255.76	250.50	-1.2	7,127	-0.02%
2025/01/15	9.7	251.47	2	249.00	248.00	7.7	7,146	0.11%
2025/01/14	7.3	259.15	1.5	259.83	258.50	5.8	7,048	0.08%
2025/01/13	7.6	261.68	2	260.00	260.00	5.6	7,123	0.08%
2025/01/10	10.4	271.97	2	271.25	271.00	8.4	7,180	0.12%
2025/01/09	2.1	278.96	1	276.50	276.50	1.1	7,174	0.01%
2025/01/08	1.1	287.27	2.3	284.61	284.50	-1.2	7,224	-0.02%
2025/01/07	3.5	288.29	2.5	289.05	283.50	1	7,179	0.01%
2025/01/06	10	284.05	32.1	285.36	286.00	-22.1	7,064	-0.31%
2025/01/03	0	0.00	3	272.00	273.00	-3	6,981	-0.04%
2025/01/02	7.1	267.96	0	0.00	267.00	7.1	6,990	0.10%
2024/12/31	1	271.20	0	0.00	272.50	1	7,039	0.01%
2024/12/30	3.3	277.39	0	0.00	274.50	3.3	7,095	0.05%
2024/12/27	7.1	277.65	1	277.04	276.50	6.1	7,125	0.09%
2024/12/26	1.3	279.35	0	0.00	282.00	1.3	7,161	0.02%
2024/12/25	5.1	280.88	21	281.10	282.00	-15.9	7,197	-0.22%
2024/12/24	0	277.50	1.3	279.12	280.50	-1.3	7,208	-0.02%
2024/12/23	2	276.50	5	275.90	277.00	-3	7,286	-0.04%
2024/12/19	2.1	270.94	1	267.50	272.00	1.1	7,328	0.02%
2024/12/17	0	0.00	3	264.16	268.00	-3	7,416	-0.04%
2024/12/16	2	261.25	2	261.00	260.00	0	7,421	0.00%
2024/12/13	4	269.00	2	272.00	268.00	2	7,355	0.03%
2024/12/12	0	273.00	1	272.00	271.50	-1	7,358	-0.01%
2024/12/11	0.1	273.00	0	274.00	274.50	0	7,393	0.00%
2024/12/10	2	272.26	0	0.00	274.00	2	7,409	0.03%
2024/12/09	2	276.75	24	276.08	277.50	-22	7,490	-0.29%
2024/12/06	0	282.50	1	280.50	281.50	-1	7,479	-0.01%
2024/12/05	1	282.50	0	0.00	281.50	1	7,533	0.01%
2024/12/04	1	282.00	3.2	282.03	282.00	-2.2	7,564	-0.03%
2024/12/03	0	277.50	3	278.00	278.00	-3	7,667	-0.04%
2024/12/02	0	0.00	3	275.33	273.50	-3	7,733	-0.04%
2024/11/29	3.1	269.47	0	0.00	271.50	3.1	7,766	0.04%
2024/11/28	3.4	271.25	1	268.50	270.00	2.4	7,772	0.03%
2024/11/27	13.5	276.66	2	272.00	271.50	11.5	7,794	0.15%
2024/11/26	2	283.00	2	285.00	284.00	0	7,719	0.00%
2024/11/25	1.1	285.05	4	288.50	283.00	-2.9	7,761	-0.04%
2024/11/22	3	281.83	0	285.00	281.50	3	8,063	0.04%
2024/11/21	0	283.50	2	281.00	280.00	-2	8,053	-0.02%
2024/11/20	11.2	280.14	0	0.00	279.00	11.2	8,019	0.14%
2024/11/19	3	282.50	5	279.50	282.50	-2	8,023	-0.02%
2024/11/18	23.5	273.70	2	276.25	275.50	21.5	8,023	0.27%
2024/11/15	8.4	280.03	3	284.14	282.50	5.4	7,966	0.07%
2024/11/14	7.6	294.00	1.5	294.30	291.00	6.1	8,054	0.08%
2024/11/13	4.2	293.61	6.7	298.31	300.50	-2.6	8,294	-0.03%
2024/11/12	8.2	296.94	2.2	298.40	295.00	6.1	8,330	0.07%
2024/11/11	5	304.90	7	305.93	303.00	-2	8,296	-0.02%
2024/11/08	6	305.08	43	303.72	305.50	-37	8,338	-0.44%
2024/11/07	1.1	307.21	1.2	304.67	304.50	-0.1	8,370	0.00%
2024/11/06	3.5	304.80	30.6	302.81	303.00	-27.1	8,387	-0.32%
2024/11/05	33	290.92	13.2	292.73	294.00	19.8	8,082	0.24%
2024/11/04	1.2	279.42	3.2	279.59	278.50	-2	7,817	-0.02%
2024/11/01	7	280.28	61.3	277.02	282.00	-54.3	7,795	-0.70%
2024/10/30	2.1	261.53	0	0.00	261.50	2.1	7,580	0.03%
2024/10/29	8.2	263.20	0.2	264.10	263.50	8	7,681	0.10%
2024/10/28	4.2	269.26	0	272.00	271.00	4.2	7,723	0.05%
2024/10/25	3	275.00	5	274.70	275.00	-2	7,812	-0.03%
2024/10/24	2.5	272.16	1	276.00	270.00	1.5	7,960	0.02%
2024/10/23	3.6	274.36	2	274.48	276.50	1.6	8,034	0.02%
2024/10/22	32	272.05	6	273.00	274.00	26	8,029	0.32%
2024/10/21	3	269.01	5	269.90	269.00	-2	8,058	-0.02%
2024/10/18	3.1	271.47	5	272.20	267.50	-1.9	8,164	-0.02%
2024/10/17	5	271.10	21.2	274.28	270.50	-16.2	8,199	-0.20%
2024/10/16	1.1	264.06	2	266.50	265.00	-0.9	8,328	-0.01%
2024/10/15	4	268.50	13.1	270.18	268.50	-9	8,397	-0.11%
2024/10/14	10.7	263.36	6	263.33	264.50	4.7	8,396	0.06%
2024/10/11	1.1	265.98	11	266.45	266.00	-10	8,451	-0.12%
2024/10/09	5.2	263.08	4	266.75	260.50	1.2	8,505	0.01%
2024/10/08	1.3	263.23	0	263.50	265.00	1.3	8,555	0.02%
2024/10/07	1	267.00	0	0.00	268.00	1	8,745	0.01%
2024/10/04	0.1	262.00	2	266.00	263.00	-1.9	8,893	-0.02%
2024/10/01	0	259.50	4	262.50	258.00	-4	8,866	-0.05%
2024/09/30	2.6	260.59	1	264.50	258.50	1.6	8,902	0.02%
2024/09/27	0.6	266.71	3	265.67	266.00	-2.4	8,889	-0.03%
2024/09/26	6.1	262.69	0	263.50	263.50	6.1	8,890	0.07%
2024/09/25	7.3	267.03	6.8	264.80	263.00	0.5	8,852	0.01%
2024/09/24	5.2	260.56	4	259.50	263.00	1.2	8,777	0.01%
2024/09/23	3	261.83	12	261.04	262.00	-9	8,783	-0.10%
2024/09/20	6	256.42	5	258.20	255.00	1	8,774	0.01%
2024/09/19	1	255.00	10.5	252.90	255.50	-9.5	8,752	-0.11%
2024/09/18	2	247.49	0	0.00	246.00	2	8,769	0.02%
2024/09/16	10	251.25	0	251.48	251.50	10	8,807	0.11%
2024/09/13	1	250.00	1	250.00	251.50	0	8,923	0.00%
2024/09/12	1.5	251.50	7	252.14	252.50	-5.5	9,157	-0.06%
2024/09/11	5.2	243.49	3	243.50	242.50	2.2	9,167	0.02%
2024/09/10	10.9	241.32	3	240.33	239.00	7.9	9,283	0.08%
2024/09/09	4.1	247.63	1	247.50	249.00	3.1	9,260	0.03%
2024/09/06	3	250.00	4.2	249.02	252.50	-1.2	9,287	-0.01%
2024/09/05	2.1	243.83	2	244.75	242.50	0.1	9,291	0.00%
2024/09/04	5.3	241.63	5.1	248.17	244.50	0.3	9,365	0.00%
2024/09/03	5	259.59	9	260.17	260.50	-4	9,330	-0.04%
2024/09/02	4.1	256.81	2	255.75	255.00	2.1	9,302	0.02%
2024/08/30	3	262.16	0	0.00	261.00	3	9,327	0.03%
2024/08/29	6.1	258.88	31.1	260.66	262.00	-25	9,354	-0.27%
2024/08/28	25	267.60	1	267.50	266.50	24	9,369	0.26%
2024/08/27	4	264.64	2.2	265.30	266.50	1.9	9,470	0.02%
2024/08/26	39.3	274.17	10	274.95	267.00	29.3	9,455	0.31%
2024/08/23	2.2	255.98	3	255.50	260.50	-0.8	9,369	-0.01%
2024/08/22	1	260.00	0	0.00	259.00	1	9,467	0.01%
2024/08/21	0.2	258.39	3	258.00	259.00	-2.8	9,517	-0.03%
2024/08/20	7.3	264.15	3	265.12	262.00	4.2	9,532	0.04%
2024/08/19	3.1	262.72	4.4	265.89	262.50	-1.3	9,680	-0.01%
2024/08/16	9	261.83	20	258.22	265.00	-11	9,642	-0.11%
2024/08/15	23	248.24	11	249.23	249.50	12	9,467	0.13%
2024/08/14	8	237.88	2	239.75	242.50	6	9,317	0.06%
2024/08/13	1	233.50	0	0.00	236.00	1	9,470	0.01%
2024/08/12	4.1	236.73	1	237.50	236.00	3.1	9,515	0.03%
2024/08/09	4.2	232.10	2	233.25	231.50	2.2	9,614	0.02%
2024/08/08	8.2	221.13	4	223.75	222.00	4.2	9,545	0.04%
2024/08/07	4	227.53	1	234.01	234.50	3	9,411	0.03%
2024/08/06	6.4	230.00	6	226.00	227.00	0.4	9,277	0.00%
2024/08/05	8.5	233.67	1	243.00	231.00	7.5	9,255	0.08%
2024/08/02	6.2	266.35	2	265.74	262.50	4.2	9,542	0.04%
2024/08/01	3	272.50	4.1	271.41	271.00	-1.1	9,663	-0.01%
2024/07/31	4.2	257.13	1	258.00	259.00	3.2	9,623	0.03%
2024/07/30	4.4	255.57	1.4	253.89	258.00	3	9,602	0.03%
2024/07/29	10.6	263.63	3.1	264.88	256.00	7.6	9,619	0.08%
2024/07/26	6.1	269.11	2	269.50	271.00	4.1	9,453	0.04%
2024/07/23	12.1	278.04	2	278.50	280.00	10.1	9,373	0.11%
2024/07/22	4.1	272.84	2.1	271.85	272.50	1.9	9,417	0.02%
2024/07/19	10.1	278.91	2.2	278.45	277.50	7.9	9,416	0.08%
2024/07/18	13.6	283.84	2	284.76	283.50	11.5	9,476	0.12%
2024/07/17	29.4	294.60	23	294.83	293.00	6.4	9,434	0.07%
2024/07/16	20.1	302.70	0.1	304.83	302.50	20.1	9,320	0.22%
2024/07/15	8.7	303.93	1	302.62	302.00	7.6	9,396	0.08%
2024/07/12	5.1	311.97	4.4	312.26	309.00	0.7	9,404	0.01%
2024/07/11	5.7	315.58	6.5	316.50	314.00	-0.9	9,473	-0.01%
2024/07/10	8.4	315.77	14	314.96	317.00	-5.6	9,545	-0.06%
2024/07/09	14.3	313.08	16	316.81	315.00	-1.7	9,638	-0.02%
2024/07/08	21	312.43	19.1	310.98	310.00	2	9,590	0.02%
2024/07/05	9.2	303.61	1	301.58	301.50	8.2	9,555	0.09%
2024/07/04	0.2	304.25	1	303.00	304.00	-0.8	10,026	-0.01%
2024/07/03	0	304.57	4	305.25	304.00	-4	10,309	-0.04%
2024/07/02	4.2	302.33	0	0.00	302.00	4.2	10,706	0.04%
2024/07/01	0.1	305.45	1.1	305.52	306.50	-0.9	10,885	-0.01%
2024/06/28	0.1	306.50	0	0.00	305.50	0.1	11,133	0.00%
2024/06/27	4	304.38	0	0.00	305.00	4	11,263	0.04%
2024/06/26	2.3	308.57	6	310.50	308.50	-3.7	11,589	-0.03%
2024/06/25	4.1	307.25	0	0.00	310.00	4.1	11,731	0.04%
2024/06/24	0	0.00	2.2	313.79	312.00	-2.2	11,852	-0.02%
2024/06/21	0	310.00	0	311.00	312.00	0	12,038	0.00%
2024/06/20	10	314.40	5	314.40	314.50	5	12,300	0.04%
2024/06/19	4	318.12	13.1	314.95	316.50	-9.1	12,815	-0.07%
2024/06/18	4	305.25	6	306.08	308.50	-2	12,889	-0.02%
2024/06/17	15.5	307.22	2.5	306.60	307.00	13	13,137	0.10%
2024/06/14	5.1	311.69	7	314.86	315.00	-1.9	13,216	-0.01%
2024/06/13	3.1	313.86	4	316.50	316.00	-1	13,332	-0.01%
2024/06/12	4	308.87	6	308.17	310.00	-2	13,699	-0.01%
2024/06/11	4.1	303.89	0.1	306.00	302.50	4	13,974	0.03%
2024/06/07	3.6	311.08	1	312.00	309.50	2.6	14,489	0.02%
2024/06/06	7	318.36	15.1	320.63	317.50	-8.1	14,645	-0.06%
2024/06/05	10.1	316.16	7.1	317.82	318.00	3	14,971	0.02%
2024/06/04	3.3	318.34	5	316.30	315.00	-1.8	15,384	-0.01%
2024/06/03	6	325.42	1.3	328.12	323.50	4.7	15,524	0.03%
2024/05/31	8.3	321.68	2	324.75	318.00	6.3	15,608	0.04%
2024/05/30	2.1	328.23	2.2	327.59	329.00	-0.1	15,731	0.00%
2024/05/29	20.2	336.15	8.4	336.40	332.00	11.8	16,211	0.07%
2024/05/28	6.4	329.83	7	327.78	330.00	-0.7	16,352	0.00%
2024/05/27	2.4	321.54	7	323.14	324.00	-4.6	16,522	-0.03%
2024/05/24	7.3	317.56	2	319.75	319.00	5.3	16,697	0.03%
2024/05/23	11.4	317.00	2.5	320.60	317.00	8.9	16,910	0.05%
2024/05/22	6	329.50	1.1	328.57	328.50	5	17,111	0.03%
2024/05/21	9.1	329.94	19.4	330.15	330.00	-10.3	17,541	-0.06%
2024/05/20	9.6	326.13	13.1	327.19	325.00	-3.5	17,657	-0.02%
2024/05/17	18	324.30	13.4	324.00	322.50	4.6	17,899	0.03%
2024/05/16	4.4	314.83	4.1	315.37	314.50	0.3	17,937	0.00%
2024/05/15	13.5	312.43	1.1	314.87	311.00	12.5	18,425	0.07%
2024/05/14	7.1	317.81	8.8	316.77	320.00	-1.7	18,814	-0.01%
2024/05/13	9	311.56	4	313.00	313.00	5	19,032	0.03%
2024/05/10	3.2	307.86	4	303.00	307.00	-0.8	19,496	0.00%
2024/05/09	3.4	310.40	2	309.50	310.00	1.4	19,704	0.01%
2024/05/08	8	313.63	21.3	314.51	311.50	-13.3	19,933	-0.07%
2024/05/07	14	299.21	16	302.56	312.00	-2	20,004	-0.01%
2024/05/06	25	293.18	4	293.63	292.00	21	19,941	0.11%
2024/05/03	2.1	289.25	1	295.00	286.00	1.1	20,066	0.01%
2024/05/02	5.5	288.63	6	288.33	288.50	-0.5	20,359	0.00%
2024/04/30	0	300.00	4	300.75	299.00	-4	20,433	-0.02%
2024/04/29	6	300.25	0	301.50	301.00	6	20,774	0.03%
2024/04/26	3.2	296.66	9	297.00	295.50	-5.8	21,500	-0.03%
2024/04/25	4.2	291.10	0	0.00	290.50	4.2	21,841	0.02%
2024/04/24	8	298.25	3	296.67	299.50	5	21,890	0.02%
2024/04/23	13.1	282.28	3	282.83	281.00	10.1	21,915	0.05%
2024/04/22	10.2	284.56	38	284.07	282.50	-27.8	21,890	-0.13%
2024/04/19	50.2	293.35	4	294.00	292.50	46.2	21,857	0.21%
2024/04/18	11.1	304.35	4	302.63	302.00	7.1	21,884	0.03%
2024/04/17	4.2	304.00	3	306.17	308.00	1.2	22,149	0.01%
2024/04/16	10.2	302.84	10	302.65	302.00	0.2	22,111	0.00%
2024/04/15	6.7	305.14	2.1	307.41	302.00	4.7	22,218	0.02%
2024/04/12	11.1	319.81	3	326.34	318.00	8.1	22,071	0.04%
2024/04/11	2.1	320.98	5	320.20	320.50	-2.9	22,015	-0.01%
2024/04/10	20.7	334.76	12	336.17	320.00	8.7	21,964	0.04%
2024/04/09	9	339.16	19.1	337.37	335.00	-10	21,664	-0.05%
2024/04/08	24.1	330.78	19.1	331.32	340.00	5	21,721	0.02%
2024/04/03	3	312.33	3.1	314.86	317.50	-0.1	21,494	0.00%
2024/04/02	6	315.83	17.1	315.54	317.00	-11.1	21,370	-0.05%
2024/04/01	9.3	318.00	7	319.00	318.50	2.3	21,222	0.01%
2024/03/29	29.3	319.12	8.6	320.36	316.00	20.7	21,146	0.10%
2024/03/28	6.5	310.82	2	309.50	313.00	4.5	20,885	0.02%
2024/03/27	2.1	305.67	8	306.63	310.00	-5.9	20,888	-0.03%
2024/03/26	9.1	306.11	9	305.83	304.50	0.1	20,952	0.00%
2024/03/25	4.5	308.18	4.1	306.83	306.00	0.4	20,978	0.00%
2024/03/22	26	300.42	10.2	302.09	303.00	15.9	21,011	0.08%
2024/03/21	7	293.07	7	293.29	291.00	0	20,568	0.00%
2024/03/20	15.5	301.90	8	300.00	295.00	7.5	20,540	0.04%
2024/03/19	7.5	308.13	4	307.50	305.00	3.5	20,591	0.02%
2024/03/18	5	310.40	4.2	310.48	310.50	0.8	20,605	0.00%
2024/03/15	24	315.96	18	315.06	313.00	6	20,670	0.03%
2024/03/14	38	319.67	28	319.71	317.50	10	20,584	0.05%
2024/03/13	39.3	337.91	26	336.33	328.00	13.3	20,968	0.06%
2024/03/12	17.2	359.05	4	361.50	355.00	13.2	20,947	0.06%
2024/03/11	12.9	361.95	7.2	369.60	360.00	5.8	21,071	0.03%
2024/03/08	13.1	362.06	25.9	366.17	358.00	-12.8	20,879	-0.06%
2024/03/07	4.5	362.93	1.3	359.75	359.00	3.2	20,680	0.02%
2024/03/06	2.1	362.60	3	364.33	362.50	-0.9	20,673	0.00%
2024/03/05	10	361.10	9.3	362.01	361.50	0.7	20,875	0.00%
2024/03/04	12.2	367.14	31.2	372.60	354.50	-19	20,978	-0.09%
2024/03/01	27	354.81	14.2	357.09	361.00	12.8	20,553	0.06%
2024/02/29	6	339.33	8	340.75	345.00	-2	20,268	-0.01%
2024/02/27	8	331.88	17	336.09	334.00	-9	20,072	-0.04%
2024/02/26	12.2	334.25	12.5	334.04	335.00	-0.3	20,034	0.00%
2024/02/23	6.1	345.66	6.2	355.36	342.50	-0.1	20,105	0.00%
2024/02/22	13.7	354.93	8	357.06	347.00	5.7	20,284	0.03%
2024/02/21	10.1	348.45	6.4	347.83	347.50	3.8	19,874	0.02%
2024/02/20	17.5	354.36	12.1	355.52	357.00	5.4	19,790	0.03%
2024/02/19	14.1	368.32	14.6	370.07	366.50	-0.5	19,592	0.00%
2024/02/16	15.1	382.28	16.2	382.71	381.00	-1.2	19,637	-0.01%
2024/02/15	1.1	360.31	17.2	369.70	370.50	-16.1	19,260	-0.08%
2024/02/05	5.1	340.59	4	339.63	337.00	1.1	18,948	0.01%