• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00914.0214.15-921,391-0.04%
2025/01/20113.6500.0013.85120,8730.00%
2025/01/170.413.750.613.8013.80-0.320,8160.00%
2025/01/1613.213.85313.8013.7010.220,9570.05%
2025/01/1500.00313.9213.80-321,160-0.01%
2025/01/132413.3840.213.4013.40-16.220,837-0.08%
2025/01/104.613.8900.0013.804.620,3730.02%
2025/01/09814.3100.0014.10820,0250.04%
2025/01/0700.00114.8014.70-119,863-0.01%
2025/01/06114.35114.5014.50019,6070.00%
2025/01/03214.3300.0014.30219,5340.01%
2025/01/02314.4300.0014.40319,6110.02%
2024/12/31314.650.414.8014.652.619,4560.01%
2024/12/253015.1500.0015.153020,2190.15%
2024/12/241.115.34615.2315.20-4.921,209-0.02%
2024/12/2311.215.374615.2815.35-34.821,378-0.16%
2024/12/20714.6100.0014.40721,1230.03%
2024/12/1934.414.8900.0014.9034.420,8590.16%
2024/12/18415.114.815.1615.20-0.821,2450.00%
2024/12/173215.20515.1715.152721,3470.13%
2024/12/16315.605915.6215.50-5621,406-0.26%
2024/12/13215.70115.7515.75122,4600.00%
2024/12/12616.05616.0516.05022,3510.00%
2024/12/11215.50215.7015.75022,4190.00%
2024/12/1000.00815.7515.60-822,548-0.04%
2024/12/091515.6000.0015.551522,9190.07%
2024/12/05115.8500.0015.70123,5680.00%
2024/12/04215.85615.8315.80-423,766-0.02%
2024/12/03015.75216.0016.00-224,328-0.01%
2024/12/0200.000.415.6915.65-0.424,4570.00%
2024/11/29215.502.415.6815.60-0.424,5840.00%
2024/11/28115.4500.0015.45125,0190.00%
2024/11/27115.600.815.8515.600.225,2160.00%
2024/11/25216.10516.0615.90-326,256-0.01%
2024/11/22316.00615.8515.80-327,424-0.01%
2024/11/211015.8500.0015.701027,8920.04%
2024/11/201215.701015.7515.70228,5810.01%
2024/11/191315.810.315.9515.9512.728,7480.04%
2024/11/18215.851015.8515.85-828,905-0.03%
2024/11/1500.00715.9915.95-728,903-0.02%
2024/11/14415.64815.5815.55-429,639-0.01%
2024/11/132.115.90215.8815.850.129,6760.00%
2024/11/123015.9600.0015.903029,9080.10%
2024/11/115.416.19116.2016.204.429,6800.01%
2024/11/081016.5700.0016.401029,8120.03%
2024/11/07217.001916.9416.95-1730,274-0.06%
2024/11/0621.116.2500.0016.2521.130,3580.07%
2024/11/0500.00116.3016.45-131,7030.00%
2024/11/04716.0500.0016.05732,9040.02%
2024/11/010.616.35116.3516.35-0.435,2570.00%
2024/10/30216.55116.6016.60135,6180.00%
2024/10/29516.8700.0016.80536,1980.01%
2024/10/2500.00317.1317.30-337,358-0.01%
2024/10/2200.0035.617.3117.40-35.640,327-0.09%
2024/10/2100.007.417.0917.00-7.440,710-0.02%
2024/10/1800.0014.217.3117.15-14.241,445-0.03%
2024/10/1700.002517.1017.05-2541,778-0.06%
2024/10/16116.75116.8016.85042,9430.00%
2024/10/151417.081117.1117.00343,1060.01%
2024/10/1400.00116.9516.95-144,0510.00%
2024/10/1100.00116.7516.65-147,2370.00%
2024/10/090.516.80516.6516.60-4.548,568-0.01%
2024/10/0700.00217.0017.10-249,8920.00%
2024/10/0400.002.416.9616.90-2.450,2350.00%
2024/10/0100.00416.9017.00-450,825-0.01%
2024/09/27717.211217.1817.20-551,477-0.01%
2024/09/26617.189917.1217.10-9351,245-0.18%
2024/09/242216.8510116.8016.90-7950,280-0.16% 大賣/
2024/09/23416.9900.0016.90451,5790.01%
2024/09/201717.14117.0017.051653,6320.03%
2024/09/1900.007.116.7516.75-7.155,483-0.01%
2024/09/180.116.951116.8216.65-10.957,690-0.02%
2024/09/1600.001916.8717.05-1962,722-0.03%
2024/09/1300.00116.2516.25-161,7370.00%
2024/09/12116.251416.0716.25-1362,154-0.02%
2024/09/1100.00715.7115.85-762,231-0.01%
2024/09/10115.4000.0015.40163,1970.00%
2024/09/0900.00115.3015.60-163,3970.00%
2024/09/06315.75315.6215.65063,3250.00%
2024/09/0517.215.58115.5515.4016.263,4700.03%
2024/09/04415.553.415.7115.550.663,7430.00%
2024/09/03216.1500.0016.10263,7460.00%
2024/09/0200.00116.3016.35-163,9050.00%
2024/08/30416.59116.5016.45363,9000.00%
2024/08/29316.85116.7516.75263,8940.00%
2024/08/281417.0412.616.8616.751.463,7710.00%
2024/08/27116.8585116.6516.90-85063,680-1.33% 大賣/鉅額交易
2024/08/262417.13754.617.1616.90-730.663,699-1.15% 大賣/鉅額交易
2024/08/23116.7540016.8816.90-39962,710-0.64% 大賣/鉅額交易
2024/08/22216.805.816.7816.85-3.862,611-0.01%
2024/08/2100.00616.2416.20-662,492-0.01%
2024/08/20616.570.616.4516.455.462,4480.01%
2024/08/192016.68316.6516.701762,9690.03%
2024/08/16116.3546.816.2716.60-45.864,472-0.07%
2024/08/152715.751615.7315.851164,0010.02%
2024/08/141015.7536.315.8315.75-26.364,244-0.04%
2024/08/1300.001315.5015.50-1364,414-0.02%
2024/08/124015.506.815.6415.5533.265,4640.05%
2024/08/093515.3142.215.4015.45-7.265,899-0.01%
2024/08/08515.208.315.1015.05-3.365,2090.00%
2024/08/0714.614.922.515.1914.9512.164,7600.02%
2024/08/0616.214.7213514.5514.75-118.863,634-0.19% 大賣/鉅額交易
2024/08/056315.4627.315.3615.3035.762,4170.06%
2024/08/022917.7510.217.7417.7518.859,9210.03%
2024/08/012617.871817.8817.85859,4010.01%
2024/07/311818.08418.2417.851458,9550.02%
2024/07/301118.07618.1718.20558,5500.01%
2024/07/293317.90217.8017.803158,9580.05%
2024/07/261917.64717.9018.051259,1030.02%
2024/07/2310218.1000.0017.9010258,2730.18% 大買/鉅額交易
2024/07/227418.691218.8518.406258,1230.11%
2024/07/19419.201.619.0319.002.457,8950.00%
2024/07/181519.03219.0519.151358,0300.02%
2024/07/171819.46819.4219.201058,0740.02%
2024/07/16818.995018.9518.90-4257,306-0.07%
2024/07/151519.03319.3219.101257,8590.02%
2024/07/123.119.51265.219.6219.75-262.156,972-0.46% 大賣/鉅額交易
2024/07/113318.82109.318.9118.90-76.354,098-0.14% 大賣/
2024/07/10218.6013718.6018.65-13553,239-0.25% 大賣/鉅額交易
2024/07/09218.13118.3518.25152,3120.00%
2024/07/08318.37618.4318.40-352,270-0.01%
2024/07/05118.156918.3018.45-6852,581-0.13%
2024/07/04418.0311.518.0218.00-7.552,610-0.01%
2024/07/03117.701317.8117.85-1253,456-0.02%
2024/07/02817.5800.0017.60853,4970.01%
2024/07/01217.7000.0017.70253,7220.00%
2024/06/28317.904817.9517.80-4553,616-0.08%
2024/06/2762.117.734.117.7317.705853,5300.11%
2024/06/26185.117.712.517.7417.70182.552,2260.35% 大買/鉅額交易
2024/06/2513218.02117.8517.9513150,0140.26% 大買/鉅額交易
2024/06/2459.618.5379.118.5318.35-19.547,733-0.04%
2024/06/2173.219.0027318.9118.85-199.845,510-0.44% 大賣/鉅額交易
2024/06/201418.154.618.2918.159.440,4160.02%
2024/06/192018.200.118.3518.2519.940,5960.05%
2024/06/186.118.36618.4818.450.140,5190.00%
2024/06/17518.554218.6418.55-3740,340-0.09%
2024/06/14217.981918.1618.30-1739,125-0.04%
2024/06/13117.9018.217.9617.95-17.238,832-0.04%
2024/06/1222.217.741.817.7617.6520.439,4600.05%
2024/06/11517.98418.0817.95139,3710.00%
2024/06/0700.004117.9118.05-4139,165-0.10%
2024/06/0600.00217.5317.45-239,252-0.01%
2024/06/051017.57317.5517.50739,5910.02%
2024/06/042317.5700.0017.502339,8290.06%
2024/06/032617.87317.8217.802339,7310.06%
2024/05/312517.8700.0017.802539,7080.06%
2024/05/301918.0426.618.2818.00-7.639,497-0.02%
2024/05/296018.0000.0017.956039,2130.15%
2024/05/284118.244618.3218.30-539,177-0.01%
2024/05/271318.345918.4118.35-4639,005-0.12%
2024/05/24317.85318.1018.20038,6770.00%
2024/05/236218.0500.0018.006238,6230.16%
2024/05/2200.006618.6818.40-6638,068-0.17%
2024/05/216817.9600.0017.906836,4600.19%
2024/05/20618.381018.3518.20-436,264-0.01%
2024/05/1711.818.112.518.2218.109.335,8900.03%
2024/05/161318.225718.5118.60-4435,708-0.12%
2024/05/15118.208518.3018.15-8434,720-0.24%
2024/05/14717.7922.217.8417.75-15.234,309-0.04%
2024/05/131117.703017.7517.75-1934,548-0.05%
2024/05/107.117.350.317.5017.506.834,6290.02%
2024/05/093217.57117.8017.503135,2640.09%
2024/05/083217.7500.0017.703235,4000.09%
2024/05/07917.78517.9517.85435,6560.01%
2024/05/061018.00418.0518.00635,8510.02%
2024/05/0300.00318.1518.25-336,108-0.01%
2024/05/022817.96217.9517.902636,0420.07%
2024/04/30618.572318.5318.30-1736,105-0.05%
2024/04/296.218.3820.218.3418.40-1438,310-0.04%
2024/04/262018.1114718.0118.25-12738,296-0.33% 大賣/鉅額交易
2024/04/253617.50517.5417.453137,9620.08%
2024/04/243017.11717.2117.252338,8790.06%
2024/04/231717.54917.6617.35838,4650.02%
2024/04/22416.8800.0016.85438,4440.01%
2024/04/199217.330.817.7017.1591.238,4390.24%
2024/04/181617.7500.0017.651637,8530.04%
2024/04/171317.620.117.6017.5512.938,0860.03%
2024/04/161517.561.517.8017.6013.538,1950.04%
2024/04/15517.90218.0017.90338,3300.01%
2024/04/1279.217.9900.0017.9079.240,0930.20%
2024/04/117718.16118.1518.157641,2150.18%
2024/04/10018.809.419.0318.70-9.440,625-0.02%
2024/04/091018.658618.7018.90-7640,233-0.19%
2024/04/081.117.71618.0318.15-539,037-0.01%
2024/04/031117.7000.0017.701139,1520.03%
2024/04/0100.00218.1318.20-239,604-0.01%
2024/03/2911.218.0000.0017.9011.241,0840.03%
2024/03/2800.00418.1118.10-441,222-0.01%
2024/03/27118.103.418.1618.05-2.442,447-0.01%
2024/03/26518.111318.1118.10-842,669-0.02%
2024/03/253018.40418.3418.402643,0930.06%
2024/03/22418.382018.4018.40-1643,423-0.04%
2024/03/216518.2072.218.1518.20-7.243,191-0.02%
2024/03/20117.851.217.7817.85-0.243,3910.00%
2024/03/190.217.855.117.8017.80-4.943,279-0.01%
2024/03/188.817.853017.9017.85-21.243,339-0.05%
2024/03/152318.202.518.3118.3520.543,3250.05%
2024/03/14318.071518.1118.15-1242,452-0.03%
2024/03/13217.831917.8718.00-1742,178-0.04%
2024/03/1244.217.662117.8418.0023.241,8760.06%
2024/03/115117.546317.2617.55-1241,569-0.03%
2024/03/084.216.7662.816.7816.75-58.641,287-0.14%
2024/03/071417.1111.617.3316.902.441,8790.01%
2024/03/060.517.101117.1517.10-10.541,752-0.03%
2024/03/05817.16217.4017.10642,2550.01%
2024/03/044317.241017.3517.303342,1040.08%
2024/03/0174.217.16217.4317.1072.242,3520.17%
2024/02/29317.28517.2517.50-242,0100.00%
2024/02/271217.34017.2517.251241,7830.03%
2024/02/2626.517.58417.7417.5522.541,5410.05%
2024/02/231617.846.117.9217.859.941,4900.02%
2024/02/2210.117.905.217.9017.804.941,4570.01%
2024/02/2112.517.995.418.2017.907.141,6320.02%
2024/02/20418.235.818.1018.10-1.841,6050.00%
2024/02/192618.325.218.2518.2520.841,7280.05%
2024/02/161017.90317.9217.90741,8980.02%
2024/02/158.117.8600.0017.858.141,8320.02%
2024/02/0514.817.83317.9518.0511.841,4980.03%
2024/02/021.318.00518.2618.05-3.741,281-0.01%
2024/02/0123.217.8900.0017.8023.241,1510.06%
2024/01/315.118.3000.0018.405.140,3190.01%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－19天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－20天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－21天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章