台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1202.013204.13204.50-123,3930.00%
2025/01/205.4199.482.2199.52199.503.223,5670.01%
2025/01/172.1200.491.1200.57202.50123,7860.00%
2025/01/1617.5199.863.1201.52202.0014.523,8340.06%
2025/01/1513.6205.801203.00203.0012.623,7030.05%
2025/01/143.1207.685209.10208.50-223,838-0.01%
2025/01/1311.5206.097207.50205.004.523,7880.02%
2025/01/1014.5210.109.5212.37214.00523,6970.02%
2025/01/0960.7217.4719.2219.69212.0041.523,3940.18%
2025/01/082.2227.081.2229.93229.00122,5410.00%
2025/01/075.2228.610.6229.07228.504.622,4910.02%
2025/01/067.1230.0652.1230.94229.50-4522,431-0.20%
2025/01/0316231.374.2231.09231.5011.922,5780.05%
2025/01/0213.3226.251227.54227.0012.222,5140.05%
2024/12/314.2225.000.1226.00225.004.222,6130.02%
2024/12/306.2226.2300.00225.506.223,4950.03%
2024/12/2747.4226.2000.00226.0047.423,5610.20%
2024/12/261231.002.5231.10231.00-1.523,869-0.01%
2024/12/256.2230.6526.1232.57231.50-19.923,977-0.08%
2024/12/247.1229.8931232.43232.00-2424,376-0.10%
2024/12/2318.2227.012.1228.26228.0016.124,5470.07%
2024/12/203230.3312231.42230.50-925,036-0.04%
2024/12/1919.3228.4817.2229.33229.502.124,9940.01%
2024/12/187.3228.383.1229.01229.004.224,8950.02%
2024/12/177231.076.8230.76231.000.224,8420.00%
2024/12/1613.6227.253226.01226.0010.624,8950.04%
2024/12/132230.001.1230.91230.000.924,7740.00%
2024/12/1214.6226.9812.1226.92227.002.524,7340.01%
2024/12/116.3230.18107.2228.38227.00-100.924,746-0.41% 大賣/
2024/12/1022230.892.2231.77231.0019.824,7630.08%
2024/12/0917.6235.5015.3235.62235.502.324,6390.01%
2024/12/0610.5228.0513.2229.79228.00-2.724,293-0.01%
2024/12/052.2227.7500.00226.002.224,2550.01%
2024/12/048.1226.873.4228.94230.004.724,2730.02%
2024/12/031228.9827.2227.54229.00-26.224,406-0.11%
2024/12/022220.744.1221.12221.00-2.124,149-0.01%
2024/11/2916.1216.8810.1220.10217.00624,2670.02%
2024/11/286.3215.948.3216.70217.00-224,177-0.01%
2024/11/2746.2216.8010.4214.52214.0035.923,9440.15%
2024/11/265227.997.5228.64229.50-2.523,025-0.01%
2024/11/2538.6230.0340.2228.73228.00-1.623,013-0.01%
2024/11/223.6236.1338.6235.96236.00-35.122,455-0.16%
2024/11/213238.509.8238.78239.00-6.722,260-0.03%
2024/11/2039.6236.2715.5235.61233.5024.121,9920.11%
2024/11/1912232.5424.2231.49236.00-12.221,542-0.06%
2024/11/183.6225.1910225.00224.50-6.421,096-0.03%
2024/11/158227.3121.8226.61227.50-13.820,934-0.07%
2024/11/1430220.6711.1221.00220.0018.920,5040.09%
2024/11/1321.1218.933.1219.62219.501820,3470.09%
2024/11/1220.2219.434220.28220.5016.220,5980.08%
2024/11/1129219.2813.2220.49220.5015.920,5990.08%
2024/11/0813218.355.9219.02218.007.220,8050.03%
2024/11/0715.2213.572.1214.26214.5013.121,0510.06%
2024/11/063.7216.513.8216.16217.00-0.120,9190.00%
2024/11/056213.7633.9217.22217.50-27.921,084-0.13%
2024/11/044.4210.977.1211.93210.50-2.721,189-0.01%
2024/11/018209.4442.1212.53213.00-34.121,447-0.16%
2024/10/301205.524.3206.97205.50-3.221,150-0.02%
2024/10/2925.3202.217.1203.21204.5018.221,3450.09%
2024/10/2819.3206.581211.00206.0018.321,3380.09%
2024/10/2523207.5020207.00207.50321,3730.01%
2024/10/247.2202.1810.3205.99205.00-3.121,460-0.01%
2024/10/232.3205.4934.4205.74205.50-32.121,356-0.15%
2024/10/223.2203.9738.9207.24206.00-35.721,478-0.17%
2024/10/2113203.9616.4202.95204.00-3.421,688-0.02%
2024/10/182.1196.2410.2196.98196.50-8.121,752-0.04%
2024/10/170.1196.0116.5196.41196.50-16.421,944-0.07%
2024/10/1620.4189.500190.25189.5020.422,5380.09%
2024/10/1526.1188.001.1188.96187.502522,5620.11%
2024/10/140187.001.1187.50187.00-122,7410.00%
2024/10/110187.002186.01186.00-222,982-0.01%
2024/10/099.6184.742187.00183.507.623,0830.03%
2024/10/0800.0012.1188.83189.00-12.123,035-0.05%
2024/10/075.1185.798.1186.13188.00-323,379-0.01%
2024/10/0442.6186.551187.50186.0041.624,0230.17%
2024/10/013205.325.6205.12204.50-2.623,485-0.01%
2024/09/3021.6202.626.1200.96201.0015.423,5840.07%
2024/09/272209.5024.1209.65212.00-22.123,407-0.09%
2024/09/2613.2209.8530.2209.56206.00-1723,270-0.07%
2024/09/254.2204.7025.8209.14209.50-21.622,822-0.09%
2024/09/2423.3204.3023.6203.09204.00-0.222,3410.00%
2024/09/231194.0018.6193.07195.00-17.621,956-0.08%
2024/09/202190.732.5188.90189.00-0.522,1110.00%
2024/09/190.1189.0010189.43190.00-9.922,249-0.04%
2024/09/180.2186.502.8187.67187.00-2.622,309-0.01%
2024/09/161.1184.024.2184.00184.50-3.122,539-0.01%
2024/09/1300.001.5186.05186.50-1.522,699-0.01%
2024/09/121184.043.1185.00184.50-2.123,019-0.01%
2024/09/110182.504.1181.72182.50-4.123,101-0.02%
2024/09/102.3176.8800.00177.502.323,3370.01%
2024/09/091.2177.021.5177.09179.00-0.323,7060.00%
2024/09/061.4180.0300.00180.001.424,1810.01%
2024/09/051180.503179.01181.00-225,405-0.01%
2024/09/044.2175.8314.1177.89178.50-9.927,045-0.04%
2024/09/031182.022.3183.42182.00-1.327,3200.00%
2024/09/0216.4183.341182.00182.0015.427,9560.06%
2024/08/300.2186.355.3186.18188.00-5.128,508-0.02%
2024/08/292182.500183.94184.50228,7460.01%
2024/08/286.2182.162.2183.44183.00429,2000.01%
2024/08/2713.3184.511.6184.10183.5011.630,1960.04%
2024/08/262.1189.9915.4190.24189.00-13.430,277-0.04%
2024/08/232.2189.0013.1189.08189.50-10.930,842-0.04%
2024/08/221188.5011.1188.00189.00-1031,560-0.03%
2024/08/216.1186.2600.00187.506.132,9190.02%
2024/08/200.4188.483.3189.08188.50-2.933,796-0.01%
2024/08/1900.001.1186.98187.00-1.133,9390.00%
2024/08/1634.6185.2220.7185.55186.0013.934,3630.04%
2024/08/153.5183.7714.9184.75185.50-11.434,813-0.03%
2024/08/145.1181.207.7182.85181.50-2.635,448-0.01%
2024/08/139.2178.750.1178.00178.509.135,8310.03%
2024/08/123.7177.026.1179.13180.00-2.436,728-0.01%
2024/08/095.1176.243.6176.92173.001.537,5880.00%
2024/08/081.3172.440.1173.14172.501.339,6540.00%
2024/08/070.1170.8015.9174.95177.00-15.941,867-0.04%
2024/08/064.4166.414167.61165.500.343,3870.00%
2024/08/0511.9160.919.1160.39160.502.943,7010.01%
2024/08/0215.7173.714.1172.54171.0011.743,9800.03%
2024/08/0115.3172.097174.14175.008.443,9670.02%
2024/07/315.5168.811170.00170.504.443,9580.01%
2024/07/300.2166.992166.48167.00-1.844,1060.00%
2024/07/292.3162.752164.50162.000.344,4270.00%
2024/07/263.3164.010.2164.23165.503.244,6670.01%
2024/07/233.4165.003165.67167.000.345,2880.00%
2024/07/229.1161.6717.3159.77162.00-8.245,950-0.02%
2024/07/1927.7168.575.2168.23167.0022.445,6280.05%
2024/07/1811.2172.016.1172.68173.00545,8070.01%
2024/07/177.5169.025.7171.40172.001.945,8880.00%
2024/07/165.4171.680.1174.50171.505.346,0150.01%
2024/07/152.1171.5014.3171.69173.50-12.246,617-0.03%
2024/07/1210.5172.880.2172.50173.5010.346,6140.02%
2024/07/114.2177.036176.50176.00-1.846,5920.00%
2024/07/109.2177.982178.50177.007.246,9460.02%
2024/07/0931.1179.6310.2179.36178.0020.847,2240.04%
2024/07/0832.7173.1219.3173.42175.5013.547,0930.03%
2024/07/0532.6184.923186.33184.0029.646,7900.06%
2024/07/0410.3190.610.4192.00188.509.946,6000.02%
2024/07/0330.2191.502.6193.75191.0027.646,6450.06%
2024/07/027191.712192.50190.50546,5580.01%
2024/07/019.5193.982.5194.08192.007.146,5370.02%
2024/06/289.2194.176.2194.37193.00346,9000.01%
2024/06/278.5192.665.9193.72194.502.747,3230.01%
2024/06/2628.9201.240.1202.00200.0028.848,6700.06%
2024/06/256.2201.844202.13202.002.249,2240.00%
2024/06/2416.9201.727202.43201.009.949,4490.02%
2024/06/219.9205.705.2206.95204.004.749,7050.01%
2024/06/208203.635.8204.74204.502.249,6910.00%
2024/06/195.5202.635.6201.87200.50-0.150,2660.00%
2024/06/184.3199.964.1199.50199.000.250,6230.00%
2024/06/178.9200.176.9199.94200.00251,8540.00%
2024/06/1413.2197.866.2198.33199.00752,5690.01%
2024/06/1310.3194.617.3195.63192.50352,8160.01%
2024/06/1223.7191.2624192.32191.50-0.353,8700.00%
2024/06/1165.2204.107.9206.43197.5057.353,4830.11%
2024/06/0767.5217.656218.78218.0061.452,5230.12%
2024/06/0611219.0566.6220.75222.00-55.652,489-0.11%
2024/06/0513.5218.7613.6217.68217.00-0.152,2430.00%
2024/06/0418.8210.693211.33211.0015.852,5420.03%
2024/06/039.3215.742214.50215.507.352,6490.01%
2024/05/3116.3216.4418.3220.23210.50-252,3980.00%
2024/05/3012.3217.612217.50218.5010.351,8690.02%
2024/05/2918.3221.1113224.26218.005.352,1140.01%
2024/05/2812.3221.407.8223.37218.504.551,6700.01%
2024/05/2714.5222.9721.9223.32223.00-7.451,350-0.01%
2024/05/248.2216.6835.2217.28219.50-2750,090-0.05%
2024/05/234209.6218.1210.67209.00-14.149,140-0.03%
2024/05/225.2207.772.5208.78209.002.749,1580.01%
2024/05/219.7209.028.3208.03208.001.549,4120.00%
2024/05/209.1215.3321.5213.74212.50-12.449,147-0.03%
2024/05/1710.3214.5216.3215.23210.50-648,508-0.01%
2024/05/1612212.0848.2212.48217.00-36.247,681-0.08%
2024/05/1526.5204.317.9205.39203.5018.646,7110.04%
2024/05/1491.6215.7756.3216.30215.0035.445,8710.08%
2024/05/1337.3206.9835.7205.70205.501.643,3370.00%
2024/05/1032.5190.9552.7190.91193.50-20.341,355-0.05%
2024/05/095.2177.4212.3178.12177.50-7.239,949-0.02%
2024/05/0822.6174.562.1172.45172.5020.539,2040.05%
2024/05/077.8180.461179.00178.006.838,4280.02%
2024/05/062.1179.813.3180.48180.50-1.238,1710.00%
2024/05/033.4181.124.1180.63180.00-0.738,0820.00%
2024/05/029.9184.781.1183.87181.508.837,9550.02%
2024/04/302.6188.267187.64189.50-4.537,605-0.01%
2024/04/292.5191.1816.3191.89191.50-13.837,284-0.04%
2024/04/264.4185.9530.3185.43187.00-2636,888-0.07%
2024/04/253.1179.6610179.75181.00-6.936,262-0.02%
2024/04/248.1178.9915.2179.87180.00-7.136,522-0.02%
2024/04/234.2174.471173.50173.503.236,5370.01%
2024/04/2216.1177.3529.1179.38174.00-1336,681-0.04%
2024/04/1912.3172.8825.8174.68172.50-13.536,159-0.04%
2024/04/183.3169.332169.75168.001.336,0320.00%
2024/04/175.4171.915170.71170.500.336,0930.00%
2024/04/1610.1171.6221.1172.53170.50-1136,505-0.03%
2024/04/155.7173.4122.8178.89178.00-17.137,006-0.05%
2024/04/122.1174.5321176.45176.50-18.937,086-0.05%
2024/04/110.2174.5314.5174.10175.00-14.337,542-0.04%
2024/04/102.2171.827.7171.54169.00-5.538,445-0.01%
2024/04/092.4168.4420.8170.60171.00-18.439,073-0.05%
2024/04/0815165.7010167.45168.00539,6730.01%
2024/04/0317.5165.9317.6165.79165.00-0.139,6000.00%
2024/04/0224.3164.209.8164.52165.5014.539,7190.04%
2024/04/0132.3168.2613169.65167.5019.339,5420.05%
2024/03/2910.3174.0235.2175.12172.00-2539,509-0.06%
2024/03/285.7175.0614.4175.83176.00-8.739,026-0.02%
2024/03/277.1174.5921.5174.36175.50-14.438,886-0.04%
2024/03/2613.1170.963.1173.66171.501039,6660.03%
2024/03/254.3171.728.1172.93173.50-3.840,019-0.01%
2024/03/2217.3170.8710173.04170.007.240,8490.02%
2024/03/2118.5177.1017.2177.02175.001.441,6110.00%
2024/03/2028180.5524.7181.13176.003.341,5320.01%
2024/03/1922.6170.3732.6172.76177.00-1040,415-0.02%
2024/03/1822.2163.414.7163.09164.5017.539,7800.04%
2024/03/1550.9167.8410166.51166.5040.940,0390.10%
2024/03/1414.9184.6130.2184.57183.50-15.338,795-0.04%
2024/03/1320.4191.4627.1192.43191.00-6.738,018-0.02%
2024/03/126.5184.6513.1185.24187.50-6.637,317-0.02%
2024/03/113.9180.419.9181.20180.00-636,896-0.02%
2024/03/0821.5181.2348.3181.23179.50-26.936,775-0.07%
2024/03/071.5176.0547.2176.29177.50-45.736,257-0.13%
2024/03/067.3171.162.2171.50171.505.135,8640.01%
2024/03/059.1173.4740.6174.59173.50-31.435,697-0.09%
2024/03/044.2165.4345.1170.61172.00-4135,258-0.12%
2024/03/0111.7165.2536.2165.43165.00-24.634,722-0.07%
2024/02/295.2165.3219.1165.11165.50-13.934,435-0.04%
2024/02/271160.503.4161.45159.50-2.433,938-0.01%
2024/02/2620.3159.011.4159.86160.0018.933,8300.06%
2024/02/232.6160.216.7162.24159.50-4.133,829-0.01%
2024/02/224161.7550.4161.27162.50-46.333,543-0.14%
2024/02/216.2154.8136.5156.92155.00-30.332,882-0.09%
2024/02/207.1152.338.3153.30153.50-1.232,5830.00%
2024/02/191147.510148.50149.00132,5530.00%
2024/02/161.1148.054149.88148.00-2.932,785-0.01%
2024/02/154.6147.6014147.93149.00-9.433,361-0.03%
2024/02/051152.5028.2150.74152.00-27.233,037-0.08%
2024/02/0235.2150.640.5151.00150.0034.732,9980.11%
2024/02/011155.999.6155.42157.00-8.632,542-0.03%
2024/01/314150.3800.00150.50432,1170.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-20天前
長榮 相關文章