長榮航 (2618)-元大-和平券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.70	6.1	47.83	47.70	-5.1	52,588	-0.01%
2025/01/21	5	47.35	5	47.09	46.90	0	52,661	0.00%
2025/01/20	6.2	47.34	1	47.15	47.25	5.2	53,061	0.01%
2025/01/17	8	47.69	23	47.67	47.65	-15	53,219	-0.03%
2025/01/16	7	45.93	3	46.72	46.40	4	52,466	0.01%
2025/01/15	1.1	46.25	2	46.15	46.10	-0.9	52,521	0.00%
2025/01/14	0	0.00	11	46.47	46.60	-11	52,530	-0.02%
2025/01/13	5	45.98	16	46.24	45.95	-11	52,877	-0.02%
2025/01/10	10	45.54	23	46.29	46.60	-13	52,895	-0.02%
2025/01/09	13	46.05	10.2	46.82	45.90	2.8	53,547	0.01%
2025/01/08	0.5	47.45	66	47.15	47.20	-65.5	53,358	-0.12%
2025/01/07	3.5	47.17	5.2	47.21	46.90	-1.7	53,050	0.00%
2025/01/06	3	47.10	19	47.44	47.30	-16	52,704	-0.03%
2025/01/03	14	47.01	18	47.05	47.00	-4	52,197	-0.01%
2025/01/02	71	46.36	43	46.13	46.35	28	51,520	0.05%
2024/12/31	13	44.94	0	0.00	44.35	13	50,855	0.03%
2024/12/30	1	45.45	0	0.00	45.45	1	51,766	0.00%
2024/12/27	5	45.74	3	45.73	45.70	2	51,935	0.00%
2024/12/26	3	45.83	72.2	45.64	46.25	-69.2	52,227	-0.13%
2024/12/25	18	45.39	3	45.63	45.75	15	51,670	0.03%
2024/12/24	5	45.83	16	46.12	46.05	-11	51,236	-0.02%
2024/12/23	6.3	44.88	27	45.35	45.90	-20.8	50,602	-0.04%
2024/12/20	2	44.60	1	44.90	44.60	1	50,599	0.00%
2024/12/19	3	44.40	17	44.52	44.55	-14	49,817	-0.03%
2024/12/18	12	45.55	30	45.62	45.30	-18	50,011	-0.04%
2024/12/17	74.1	44.95	21	45.39	44.45	53.1	50,181	0.11%
2024/12/16	14	43.69	1.5	43.98	43.75	12.5	49,988	0.03%
2024/12/13	29	44.59	17	44.10	44.35	12	49,502	0.02%
2024/12/12	9	44.87	35.3	45.23	45.10	-26.3	49,118	-0.05%
2024/12/11	30.1	45.67	37.6	45.60	45.05	-7.5	48,895	-0.02%
2024/12/10	32.1	46.24	23	46.10	46.20	9.1	48,771	0.02%
2024/12/09	64	47.62	85.1	47.17	47.50	-21.1	48,049	-0.04%
2024/12/06	4.2	44.72	8	44.61	45.00	-3.8	46,792	-0.01%
2024/12/05	0	0.00	45	45.11	44.95	-45	47,022	-0.10%
2024/12/04	32.2	44.87	17.3	44.83	45.00	14.9	47,203	0.03%
2024/12/03	22	44.70	61.1	44.57	44.60	-39	46,982	-0.08%
2024/12/02	23	43.04	63.6	42.92	43.50	-40.6	46,319	-0.09%
2024/11/29	7	41.27	1	41.45	41.55	6	45,350	0.01%
2024/11/28	4.3	41.61	33	41.93	41.85	-28.8	45,395	-0.06%
2024/11/27	1.1	41.85	104.5	41.87	41.70	-103.5	46,029	-0.22%	大賣/鉅額交易
2024/11/26	46	41.02	30.5	41.03	41.20	15.5	45,251	0.03%
2024/11/25	48.1	40.32	20	40.34	40.15	28.1	44,817	0.06%
2024/11/22	19.1	41.67	9	41.61	41.50	10.1	43,206	0.02%
2024/11/21	13	40.81	80	41.51	41.15	-67	42,922	-0.16%
2024/11/20	30.1	42.20	65	42.08	41.70	-34.9	42,297	-0.08%
2024/11/19	5	41.30	26	41.37	41.55	-21	41,805	-0.05%
2024/11/18	18.1	41.15	36	41.63	41.15	-17.9	41,719	-0.04%
2024/11/15	23.4	41.21	114.9	41.40	41.65	-91.5	40,625	-0.23%	大賣/
2024/11/14	3	40.18	121.5	40.72	40.50	-118.5	39,373	-0.30%	大賣/鉅額交易
2024/11/13	0	0.00	73	39.68	39.85	-73	38,140	-0.19%
2024/11/12	55	39.69	43	39.58	39.50	12	38,007	0.03%
2024/11/11	17.1	39.00	38	39.00	39.25	-20.9	37,828	-0.06%
2024/11/08	11	38.23	40	38.58	38.40	-29	37,419	-0.08%
2024/11/07	81	38.10	27	38.21	38.40	54	37,610	0.14%
2024/11/06	6	37.68	0	0.00	37.80	6	36,944	0.02%
2024/11/05	3	37.82	11	37.85	37.90	-8	37,113	-0.02%
2024/11/04	0	0.00	48	37.80	37.80	-48	37,666	-0.13%
2024/11/01	1	36.90	9	37.38	37.50	-8	38,812	-0.02%
2024/10/30	8.1	37.33	0	0.00	37.35	8.1	38,776	0.02%
2024/10/29	0	0.00	3.3	37.78	37.50	-3.3	38,762	-0.01%
2024/10/28	1.1	37.90	36	37.93	37.95	-34.9	38,822	-0.09%
2024/10/25	46	37.63	15	37.64	37.70	31	38,657	0.08%
2024/10/24	5.2	36.83	11	37.49	37.55	-5.8	38,517	-0.02%
2024/10/23	9	37.05	2.2	37.15	37.05	6.8	38,518	0.02%
2024/10/22	2.1	37.44	44.2	37.65	37.60	-42.1	38,814	-0.11%
2024/10/21	6	37.43	14.2	37.25	37.50	-8.2	39,187	-0.02%
2024/10/18	0	0.00	47	37.46	37.30	-47	39,852	-0.12%
2024/10/17	2.1	37.17	10	37.36	37.00	-7.9	39,968	-0.02%
2024/10/16	56	36.95	40.3	36.90	37.05	15.7	40,176	0.04%
2024/10/15	2	36.35	7	36.51	36.30	-5	39,763	-0.01%
2024/10/14	6	35.93	10	35.95	35.95	-4	40,374	-0.01%
2024/10/11	0	0.00	20	36.29	36.40	-20	40,685	-0.05%
2024/10/09	7	36.17	17	36.22	35.95	-10	41,530	-0.02%
2024/10/08	13	36.25	103	36.40	36.40	-90	42,308	-0.21%	大賣/
2024/10/07	45.2	36.04	2	36.05	36.15	43.2	43,153	0.10%
2024/10/04	206.2	35.61	19	35.86	35.70	187.2	44,607	0.42%	大買/鉅額交易
2024/10/01	4	37.46	5.4	37.42	37.80	-1.4	45,084	0.00%
2024/09/30	8.1	37.64	334	37.54	37.50	-326	46,248	-0.70%	大賣/鉅額交易
2024/09/27	18	37.46	14	37.51	37.50	4	46,747	0.01%
2024/09/26	14	37.29	57.1	37.53	37.30	-43.1	47,961	-0.09%
2024/09/25	9.1	37.69	16	37.77	37.70	-6.9	48,774	-0.01%
2024/09/24	9.2	37.91	37	37.85	37.85	-27.8	49,577	-0.06%
2024/09/23	0	0.00	12	37.37	37.35	-12	51,060	-0.02%
2024/09/20	2	37.10	153.2	37.23	37.20	-151.2	51,309	-0.29%	大賣/鉅額交易
2024/09/19	8	36.88	88	36.78	37.00	-80	51,008	-0.16%
2024/09/18	5	36.30	7	36.29	36.20	-2	50,748	0.00%
2024/09/16	10	35.76	10	35.83	35.90	0	51,163	0.00%
2024/09/13	0	0.00	14	35.78	35.90	-14	51,804	-0.03%
2024/09/12	17.1	35.50	13	35.44	35.55	4.1	53,349	0.01%
2024/09/11	4	35.20	166	35.07	35.45	-162	55,342	-0.29%	大賣/鉅額交易
2024/09/10	50	34.50	1	34.70	34.70	49	55,082	0.09%
2024/09/09	129	34.71	7	34.75	34.90	122	55,278	0.22%	大買/鉅額交易
2024/09/06	10.2	35.10	1	35.45	35.25	9.2	55,528	0.02%
2024/09/05	15	35.79	336.4	35.56	35.15	-321.4	56,186	-0.57%	大賣/鉅額交易
2024/09/04	300	35.23	27.3	35.11	35.15	272.8	57,427	0.47%	大買/鉅額交易
2024/09/03	21	35.90	71	35.61	35.90	-50	58,481	-0.09%
2024/09/02	7	35.44	2	35.68	35.40	5	59,831	0.01%
2024/08/30	12	35.40	2	35.45	35.35	10	61,021	0.02%
2024/08/29	9.4	35.52	19	35.41	35.60	-9.6	62,186	-0.02%
2024/08/28	9	34.86	21	34.80	34.90	-12	62,943	-0.02%
2024/08/27	12	34.74	93	34.70	35.00	-81	65,284	-0.12%
2024/08/26	2	34.65	4.5	34.72	34.70	-2.5	66,615	0.00%
2024/08/23	1.1	34.75	54	34.52	34.75	-52.9	68,373	-0.08%
2024/08/22	0	0.00	4	34.70	34.70	-4	70,319	-0.01%
2024/08/21	16.4	35.02	24	34.97	34.90	-7.6	71,095	-0.01%
2024/08/20	1	34.70	54	34.92	34.95	-53	71,928	-0.07%
2024/08/19	1	34.20	6.1	34.42	34.50	-5.1	73,951	-0.01%
2024/08/16	7	34.66	8	34.56	34.50	-1	75,513	0.00%
2024/08/15	17	34.71	4	34.65	34.50	13	77,553	0.02%
2024/08/14	3	34.40	97.2	34.31	34.70	-94.2	81,144	-0.12%
2024/08/13	71	34.45	73	34.61	34.45	-2	82,963	0.00%
2024/08/12	77	33.83	33.3	34.20	34.45	43.7	84,482	0.05%
2024/08/09	47	32.62	57	32.92	33.25	-10	85,072	-0.01%
2024/08/08	1.1	32.10	5	32.15	32.10	-3.9	85,771	0.00%
2024/08/07	5.3	32.05	15	32.44	32.60	-9.8	88,620	-0.01%
2024/08/06	11	31.00	40	31.58	31.40	-29	92,147	-0.03%
2024/08/05	47.2	31.21	40	31.10	30.70	7.2	93,676	0.01%
2024/08/02	5	33.89	21	33.91	33.85	-16	94,328	-0.02%
2024/08/01	15	34.45	12	34.53	34.55	3	95,899	0.00%
2024/07/31	25	34.23	40	34.27	34.45	-15	98,124	-0.02%
2024/07/30	11	33.83	2	34.15	34.20	9	102,163	0.01%
2024/07/29	16	34.32	7	34.31	34.15	9	105,753	0.01%
2024/07/26	4	33.93	18	33.64	34.10	-14	107,687	-0.01%
2024/07/23	12	33.65	208	34.07	34.15	-196	111,114	-0.18%	大賣/鉅額交易
2024/07/22	23.1	32.68	75	32.73	32.90	-51.9	116,882	-0.04%
2024/07/19	185	33.75	31	33.80	33.50	154	120,393	0.13%	大買/鉅額交易
2024/07/18	115	33.94	50	34.30	34.30	65	125,777	0.05%	大買/
2024/07/17	21	34.57	10	34.57	34.35	11	127,544	0.01%
2024/07/16	12	34.46	2	34.60	34.35	10	128,988	0.01%
2024/07/15	37.3	34.60	19.2	34.45	34.25	18.1	129,659	0.01%
2024/07/12	18	35.04	2	35.15	34.90	16	129,734	0.01%
2024/07/11	80.4	35.49	9	35.73	35.10	71.4	129,922	0.05%
2024/07/10	27.1	35.27	11.4	35.37	35.55	15.7	130,306	0.01%
2024/07/09	43.1	35.18	38	35.16	34.80	5.1	130,207	0.00%
2024/07/08	54.3	35.59	74.2	35.48	35.40	-19.9	130,157	-0.02%
2024/07/05	112.7	37.58	39.2	37.56	37.35	73.5	131,308	0.06%	大買/
2024/07/04	35	38.09	27.5	38.12	37.95	7.5	129,861	0.01%
2024/07/03	21.4	38.46	22	38.54	38.55	-0.6	129,232	0.00%
2024/07/02	71	38.95	153.6	38.64	38.50	-82.6	128,594	-0.06%	大賣/
2024/07/01	24.1	38.59	39	38.36	38.75	-14.9	127,506	-0.01%
2024/06/28	60.2	38.38	5	38.48	38.15	55.2	126,721	0.04%
2024/06/27	83.5	38.83	84.7	38.85	38.90	-1.2	126,318	0.00%
2024/06/26	37.8	37.88	37.3	37.99	37.85	0.5	124,066	0.00%
2024/06/25	42	37.42	49	37.63	37.75	-7	123,773	-0.01%
2024/06/24	27	37.74	65	38.04	37.75	-38	123,715	-0.03%
2024/06/21	56.4	38.07	140.1	38.09	37.85	-83.7	123,167	-0.07%	大賣/
2024/06/20	38	37.59	35.2	37.63	37.65	2.9	122,056	0.00%
2024/06/19	99	37.54	106.1	37.71	37.90	-7.1	121,459	-0.01%	大賣/
2024/06/18	49.7	37.51	110.3	37.38	37.30	-60.6	120,017	-0.05%	大賣/
2024/06/17	26.3	36.32	34	36.20	36.20	-7.7	118,232	-0.01%
2024/06/14	11	36.24	2	36.25	36.15	9	118,286	0.01%
2024/06/13	84.3	36.44	24	36.70	36.25	60.3	118,244	0.05%
2024/06/12	29.3	36.64	10	36.54	36.85	19.3	118,542	0.02%
2024/06/11	49.7	36.90	93	37.13	36.70	-43.3	119,852	-0.04%
2024/06/07	61	36.76	80.2	36.81	36.90	-19.1	118,617	-0.02%
2024/06/06	45.5	36.10	559.3	36.16	36.65	-513.8	118,216	-0.43%	大賣/鉅額交易
2024/06/05	8.1	35.70	400.3	35.80	35.65	-392.2	116,880	-0.34%	大賣/鉅額交易
2024/06/04	620.7	35.04	212.8	35.58	35.35	407.9	116,871	0.35%	大買/大賣/鉅額交易
2024/06/03	546.1	35.41	27.7	35.55	35.35	518.4	115,670	0.45%	大買/鉅額交易
2024/05/31	13.8	36.07	271.6	36.14	35.80	-257.8	114,108	-0.23%	大賣/鉅額交易
2024/05/30	72	35.79	26	35.97	35.65	46	112,072	0.04%
2024/05/29	177.4	35.82	162	36.15	36.05	15.4	110,599	0.01%	大買/大賣/
2024/05/28	46	36.41	1,413	36.30	36.25	-1,367	108,917	-1.26%	大賣/鉅額交易
2024/05/27	31.2	35.23	8	35.19	35.25	23.2	107,396	0.02%
2024/05/24	29.4	35.15	204	35.41	35.50	-174.6	106,885	-0.16%	大賣/鉅額交易
2024/05/23	1,781.1	34.55	759	35.00	35.20	1,022.1	105,857	0.97%	大買/大賣/鉅額交易
2024/05/22	579.5	35.34	140	35.35	35.25	439.5	103,856	0.42%	大買/大賣/鉅額交易
2024/05/21	154.1	35.85	64.2	35.93	35.75	89.9	102,547	0.09%	大買/
2024/05/20	173.1	36.98	144	36.97	36.40	29.1	100,500	0.03%	大買/大賣/
2024/05/17	26.3	37.45	80	37.44	37.40	-53.7	96,928	-0.06%
2024/05/16	248.9	36.87	208.4	36.92	37.00	40.5	94,905	0.04%	大買/大賣/
2024/05/15	50.9	36.04	116	36.29	36.00	-65.1	93,086	-0.07%	大賣/
2024/05/14	54.5	36.51	79	36.66	36.40	-24.5	92,641	-0.03%
2024/05/13	226.9	36.31	242	36.24	36.40	-15.1	91,991	-0.02%	大買/大賣/
2024/05/10	178	37.27	1,350	37.23	37.60	-1,172	89,198	-1.31%	大買/大賣/鉅額交易
2024/05/09	1,024.1	36.10	65	36.36	35.90	959.1	85,933	1.12%	大買/鉅額交易
2024/05/08	329.6	36.69	352	37.03	37.25	-22.4	84,119	-0.03%	大買/大賣/
2024/05/07	351.1	36.77	132	36.93	36.85	219.1	82,658	0.27%	大買/大賣/鉅額交易
2024/05/06	203.7	37.76	121	37.96	37.35	82.7	82,642	0.10%	大買/大賣/
2024/05/03	153	37.63	192.8	37.90	37.70	-39.8	80,797	-0.05%	大買/大賣/
2024/05/02	158	36.44	316	36.58	37.00	-158	76,759	-0.21%	大買/大賣/鉅額交易
2024/04/30	478.4	35.50	133	35.76	35.55	345.4	73,569	0.47%	大買/大賣/鉅額交易
2024/04/29	473.5	36.71	175.2	37.02	36.25	298.3	72,151	0.41%	大買/大賣/鉅額交易
2024/04/26	330.2	35.96	545.3	36.06	36.65	-215.1	69,521	-0.31%	大買/大賣/鉅額交易
2024/04/25	453.2	34.55	428.2	34.82	34.35	25.1	64,173	0.04%	大買/大賣/
2024/04/24	494.2	34.51	502.2	34.13	34.55	-8	60,340	-0.01%	大買/大賣/
2024/04/23	56	32.46	178	32.53	32.60	-122	54,767	-0.22%	大賣/鉅額交易
2024/04/22	246.4	31.77	954	31.82	31.60	-707.6	52,771	-1.34%	大買/大賣/鉅額交易
2024/04/19	276.3	31.05	47	31.63	31.10	229.3	51,692	0.44%	大買/鉅額交易
2024/04/18	100.7	31.54	1,673	31.72	31.50	-1,572.3	51,204	-3.07%	大賣/鉅額交易
2024/04/17	448	30.98	7.5	31.03	31.00	440.5	51,019	0.86%	大買/鉅額交易
2024/04/16	1,125.5	31.24	2	31.20	31.00	1,123.5	51,251	2.19%	大買/鉅額交易
2024/04/15	560.1	31.57	313	31.89	31.70	247.1	50,714	0.49%	大買/大賣/鉅額交易
2024/04/12	335.1	32.16	19	32.32	32.30	316.1	50,535	0.63%	大買/鉅額交易
2024/04/11	11.1	32.66	3,242.2	32.44	32.70	-3,231.1	51,146	-6.32%	大賣/鉅額交易
2024/04/10	166	31.62	12	31.84	31.70	154	50,017	0.31%	大買/鉅額交易
2024/04/09	1.8	31.47	953	31.81	31.85	-951.2	51,488	-1.85%	大賣/鉅額交易
2024/04/08	13.5	31.18	11	31.20	31.15	2.5	55,358	0.00%
2024/04/03	1,065	31.51	50	31.58	31.40	1,015	55,352	1.83%	大買/鉅額交易
2024/04/02	82	31.92	23	32.03	31.95	59	55,172	0.11%
2024/04/01	41	32.44	1,075	32.35	32.35	-1,034	55,309	-1.87%	大賣/鉅額交易
2024/03/29	2	31.83	227	31.93	31.95	-225	54,782	-0.41%	大賣/鉅額交易
2024/03/28	76	31.62	370	31.85	31.60	-294	55,315	-0.53%	大賣/鉅額交易
2024/03/27	17	31.39	816	31.62	31.70	-799	56,306	-1.42%	大賣/鉅額交易
2024/03/26	465	31.11	5.6	31.13	30.95	459.4	56,274	0.82%	大買/鉅額交易
2024/03/25	82.1	31.45	20	31.63	31.40	62.1	56,413	0.11%
2024/03/22	2.2	31.35	0	0.00	31.35	2.2	57,499	0.00%
2024/03/21	329	31.07	2.9	31.08	31.15	326.2	58,716	0.56%	大買/鉅額交易
2024/03/20	364	31.09	3.4	31.38	31.05	360.6	58,705	0.61%	大買/鉅額交易
2024/03/19	22.2	31.42	7	31.40	31.40	15.2	58,636	0.03%
2024/03/18	933.1	31.22	0	0.00	31.20	933.1	58,848	1.59%	大買/鉅額交易
2024/03/15	1,564.6	31.56	21	31.35	31.35	1,543.6	59,222	2.61%	大買/鉅額交易
2024/03/14	2,092.8	31.89	38	32.53	31.85	2,054.8	59,051	3.48%	大買/鉅額交易
2024/03/13	66.2	32.52	12	32.52	32.60	54.1	58,765	0.09%
2024/03/12	13.8	32.40	95	32.42	32.65	-81.3	59,807	-0.14%
2024/03/11	6.5	31.87	7.1	32.03	31.90	-0.6	58,960	0.00%
2024/03/08	36	31.58	62	31.84	32.05	-26	58,766	-0.04%
2024/03/07	2.1	31.35	37.4	31.43	31.25	-35.4	58,266	-0.06%
2024/03/06	2	31.13	4	31.10	31.05	-2	58,457	0.00%
2024/03/05	67	31.41	165	31.44	31.25	-98	59,067	-0.17%	大賣/
2024/03/04	54.2	30.96	5	31.02	31.10	49.2	59,580	0.08%
2024/03/01	41	30.99	10	31.05	31.05	31	60,142	0.05%
2024/02/29	3	31.00	63	31.17	31.45	-60	60,698	-0.10%
2024/02/27	6	30.87	6	30.80	30.70	0	61,743	0.00%
2024/02/26	1	30.75	10	31.03	31.05	-9	62,874	-0.01%
2024/02/23	105	30.93	3	31.02	30.80	102	63,945	0.16%	大買/鉅額交易
2024/02/22	89	31.24	3	31.27	31.20	86	64,466	0.13%
2024/02/21	5	31.52	1	31.55	31.45	4	65,910	0.01%
2024/02/20	1.2	31.36	3	31.33	31.40	-1.8	68,022	0.00%
2024/02/19	10.2	31.45	38	31.45	31.50	-27.8	72,345	-0.04%
2024/02/16	2	31.60	1	31.40	31.55	1	73,630	0.00%
2024/02/15	11	31.40	9.7	31.30	31.35	1.3	74,006	0.00%
2024/02/05	4	32.10	26	32.16	32.25	-22	74,070	-0.03%
2024/02/02	9	31.90	102	31.90	31.90	-93	73,920	-0.13%	大賣/
2024/02/01	5	31.95	22.1	32.01	32.05	-17.1	74,481	-0.02%
2024/01/31	4	31.61	3.4	31.72	31.60	0.6	75,321	0.00%
2024/01/30	9	31.72	7	31.76	31.70	2	75,716	0.00%