遠百 (2903)-元大-和平券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,554張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	75	31.20	31.45	-75	3,663	-2.05%
2024/04/18	0	0.00	145	30.74	31.30	-145	3,609	-4.02%	大賣/鉅額交易
2024/04/17	1	30.00	30	30.33	30.10	-29	3,620	-0.80%
2024/04/16	0	0.00	2	30.80	29.85	-2	3,599	-0.06%
2024/04/12	1	31.10	10	31.15	30.95	-9	3,517	-0.26%
2024/04/11	0	0.00	20	31.38	31.25	-20	3,501	-0.57%
2024/04/10	0	0.00	16	31.35	31.45	-16	3,474	-0.46%
2024/04/08	11	31.20	92	31.30	31.25	-81	3,475	-2.33%
2024/04/03	0	0.00	5	30.00	30.00	-5	3,443	-0.15%
2024/04/02	0	0.00	28.5	29.71	29.70	-28.5	3,454	-0.82%
2024/04/01	1	29.30	3	29.20	29.20	-2	3,475	-0.06%
2024/03/29	20	29.70	13	29.86	29.60	7	3,449	0.20%
2024/03/26	0	0.00	5	29.20	28.85	-5	3,434	-0.15%
2024/03/25	1	28.40	1	28.95	29.20	0	3,472	0.00%
2024/03/22	0	0.00	0.1	28.20	28.20	-0.1	3,467	0.00%
2024/03/21	0	0.00	4	28.00	28.30	-4	3,494	-0.11%
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	0	26.70	27.00	0	3,290	0.00%
2024/03/15	0	0.00	14	26.75	26.50	-14	3,204	-0.44%
2024/03/14	0	0.00	1	25.70	25.85	-1	3,028	-0.03%
2024/03/13	0	0.00	3.6	25.17	25.30	-3.6	2,914	-0.12%
2024/03/12	2	24.95	0	0.00	25.00	2	2,799	0.07%
2024/03/07	1	24.80	0	0.00	24.85	1	2,590	0.04%
2024/03/06	85	25.08	0	0.00	25.10	85	2,529	3.36%
2024/03/05	46	24.81	0	0.00	24.80	46	2,479	1.86%
2024/03/04	3.2	24.73	5	25.10	24.65	-1.8	2,403	-0.07%
2024/02/23	6	24.21	0	0.00	24.25	6	2,313	0.26%
2024/02/20	1	24.45	0	0.00	24.45	1	2,307	0.04%
2024/02/16	1	24.50	0	0.00	24.20	1	2,321	0.04%
2024/02/05	1	24.50	0	0.00	24.55	1	2,324	0.04%
2024/01/19	1	23.80	0	0.00	23.75	1	2,321	0.04%
2024/01/18	1	23.85	0	0.00	23.85	1	2,320	0.04%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/16	30	23.92	0	0.00	23.80	30	2,286	1.31%
2024/01/11	80	24.31	0	0.00	24.10	80	2,253	3.55%
2024/01/04	1	24.75	0	0.00	24.75	1	2,248	0.04%
2024/01/02	20	24.60	0	0.00	24.70	20	2,257	0.89%
2023/12/29	1	24.80	0	0.00	24.75	1	2,208	0.05%
2023/12/27	20	25.10	0	0.00	25.10	20	2,091	0.96%
2023/12/26	30	25.10	0	0.00	25.15	30	2,029	1.48%
2023/12/22	5	25.20	0	0.00	25.10	5	1,960	0.26%
2023/12/21	20	25.35	0	0.00	25.15	20	1,914	1.04%
2023/12/20	2	25.60	2	25.85	25.65	0	1,838	0.00%
2023/12/18	0	0.00	5.4	25.06	25.45	-5.4	1,660	-0.33%
2023/12/15	0	0.00	21.3	24.90	24.90	-21.3	1,544	-1.38%
2023/12/07	0	0.00	0	24.40	24.35	0	1,421	0.00%
2023/12/06	0	0.00	8	24.35	24.35	-8	1,412	-0.57%
2023/12/04	0	0.00	2	24.40	24.40	-2	1,423	-0.14%
2023/12/01	0	0.00	0.4	24.35	24.15	-0.4	1,419	-0.03%
2023/11/30	40	24.10	2.1	24.39	24.10	37.9	1,420	2.67%
2023/11/29	1	24.45	0.1	24.40	24.40	0.9	1,393	0.06%
2023/11/28	20	24.35	0	0.00	24.40	20	1,407	1.42%
2023/11/27	0	0.00	4	24.45	24.50	-4	1,422	-0.28%
2023/11/22	20	24.30	0	0.00	24.30	20	1,537	1.30%
2023/11/20	1	24.25	0	0.00	24.35	1	1,594	0.06%
2023/11/16	70	24.40	0	0.00	24.40	70	1,569	4.46%
2023/11/14	13	24.00	0	0.00	24.20	13	1,535	0.85%
2023/11/13	48	24.01	0	0.00	24.10	48	1,531	3.13%
2023/11/10	82	24.43	0	0.00	24.25	82	1,513	5.42%
2023/11/09	160	24.64	0	0.00	24.70	160	1,493	10.71%	大買/鉅額交易
2023/11/08	38	24.74	5	24.81	24.65	33	1,472	2.24%
2023/11/07	2	24.50	10	24.49	24.50	-8	1,469	-0.54%
2023/11/06	2	24.05	0	0.00	24.15	2	1,441	0.14%
2023/11/03	0	0.00	1	24.20	24.25	-1	1,428	-0.07%
2023/11/02	0	0.00	0.3	24.05	23.95	-0.3	1,415	-0.02%
2023/10/30	0	0.00	1	24.00	24.05	-1	1,421	-0.07%
2023/10/26	30	23.63	0	0.00	23.60	30	1,437	2.09%
2023/10/23	4	23.85	0	0.00	23.75	4	1,459	0.27%
2023/10/20	60	23.65	0	0.00	24.00	60	1,489	4.03%
2023/10/19	4	23.95	0	0.00	24.00	4	1,504	0.27%
2023/10/18	20	23.75	0	0.00	23.75	20	1,510	1.32%
2023/10/17	54	24.04	6	24.05	24.00	48	1,425	3.37%
2023/10/16	0	0.00	2	24.20	24.25	-2	1,440	-0.14%
2023/10/13	10	24.10	0	0.00	24.10	10	1,512	0.66%
2023/10/12	10	24.10	0	0.00	24.15	10	1,541	0.65%
2023/10/11	0	0.00	1	24.15	24.40	-1	1,563	-0.06%
2023/10/04	70	23.34	0.7	23.35	23.50	69.3	1,548	4.47%
2023/10/03	22	23.50	0	0.00	23.50	22	1,571	1.40%
2023/10/02	10	23.50	0	0.00	23.70	10	1,577	0.63%
2023/09/28	10	23.40	0	0.00	23.60	10	1,583	0.63%
2023/09/27	1	23.50	0	0.00	23.50	1	1,598	0.06%
2023/09/22	5	23.20	0	0.00	23.25	5	1,647	0.30%
2023/09/21	126	23.39	0	0.00	23.25	126	1,716	7.34%	大買/鉅額交易
2023/09/20	10	23.60	0	0.00	23.60	10	1,741	0.57%
2023/09/18	10	23.65	4	23.75	23.80	6	1,777	0.34%
2023/09/15	29	23.48	0	0.00	23.60	29	1,778	1.63%
2023/09/14	30	23.60	0	0.00	23.60	30	1,759	1.71%
2023/09/13	50	23.54	0	0.00	23.60	50	1,778	2.81%
2023/09/12	10	23.50	0	0.00	23.60	10	1,788	0.56%
2023/09/07	30	23.30	0	0.00	23.35	30	1,776	1.69%
2023/09/06	10	23.50	0	0.00	23.55	10	1,776	0.56%
2023/09/05	25	23.68	47	23.68	23.70	-22	1,770	-1.24%
2023/09/04	4	24.00	83	23.75	23.95	-79	1,755	-4.50%
2023/08/30	1	23.80	1	23.85	23.85	0	1,716	0.00%
2023/08/25	10	22.40	0	0.00	22.40	10	1,591	0.63%
2023/08/24	44	22.08	0	0.00	22.15	44	1,540	2.86%
2023/08/23	11	21.99	0	0.00	22.05	11	1,555	0.71%
2023/08/22	16	21.90	0	0.00	21.90	16	1,569	1.02%
2023/08/18	43	21.95	0	0.00	21.90	43	1,621	2.65%
2023/08/17	109	21.96	0	0.00	22.00	109	1,634	6.67%	大買/鉅額交易
2023/08/16	11	22.09	0	0.00	22.15	11	1,644	0.67%
2023/08/15	41	22.10	0	0.00	22.05	41	1,650	2.48%
2023/08/14	28.1	22.07	0	0.00	22.15	28.1	1,727	1.63%
2023/08/11	31	22.25	0	0.00	22.25	31	1,754	1.77%
2023/08/10	79	21.64	0	0.00	21.90	79	1,727	4.57%
2023/08/09	10	21.80	0	0.00	21.80	10	1,743	0.57%
2023/08/08	60	21.82	0	0.00	21.85	60	1,758	3.41%
2023/08/07	20	21.95	0	0.00	22.00	20	1,804	1.11%
2023/08/04	32	22.03	0	0.00	22.05	32	1,850	1.73%
2023/08/02	59	21.99	0	0.00	22.00	59	1,858	3.17%
2023/08/01	10	22.10	0	0.00	22.10	10	1,896	0.53%
2023/07/31	51	21.98	0	0.00	21.85	51	1,955	2.61%
2023/07/28	95	21.99	2	22.00	22.00	93	1,946	4.78%
2023/07/27	24	22.08	0	0.00	22.10	24	1,942	1.24%
2023/07/26	1	21.60	0	0.00	22.00	1	1,941	0.05%
2023/07/25	32	21.51	0	0.00	21.70	32	1,930	1.66%
2023/07/24	150	21.83	0	0.00	21.65	150	1,901	7.89%	大買/鉅額交易
2023/07/21	80	22.06	0	0.00	22.05	80	1,898	4.21%
2023/07/20	1	21.95	0	0.00	22.15	1	1,890	0.05%
2023/07/19	10	22.15	0	0.00	22.00	10	1,889	0.53%
2023/07/18	40	22.58	0	0.00	22.30	40	1,874	2.13%
2023/07/17	17	23.80	1	23.75	23.80	16	1,801	0.89%
2023/07/14	37	23.72	0	0.00	23.70	37	1,778	2.08%
2023/07/13	115	23.75	0	0.00	23.70	115	1,737	6.62%	大買/鉅額交易
2023/07/12	36	23.85	0	0.00	23.85	36	1,701	2.12%
2023/07/10	3	23.85	0	0.00	23.95	3	1,689	0.18%
2023/07/07	13	23.62	0	0.00	23.85	13	1,668	0.78%
2023/07/06	10	23.80	0	0.00	23.90	10	1,663	0.60%
2023/07/05	53	23.81	0	0.00	23.85	53	1,648	3.21%
2023/07/04	20	24.00	0	0.00	24.05	20	1,637	1.22%
2023/07/03	21	23.80	0	0.00	23.95	21	1,665	1.26%
2023/06/30	29	23.90	0	0.00	24.00	29	1,654	1.75%
2023/06/29	70	24.09	0	0.00	24.05	70	1,639	4.27%
2023/06/27	50	24.00	0	0.00	23.95	50	1,526	3.28%
2023/06/21	83	23.45	1	23.60	23.65	82	1,491	5.50%
2023/06/19	10	23.30	0	0.00	23.80	10	1,491	0.67%
2023/06/16	38	23.67	0	0.00	23.60	38	1,482	2.56%
2023/06/15	42	23.85	0	0.00	23.85	42	1,474	2.85%
2023/06/14	40	23.95	0	0.00	24.00	40	1,505	2.66%
2023/06/12	10	23.90	0	0.00	23.90	10	1,518	0.66%
2023/06/09	10	24.10	0	0.00	24.20	10	1,510	0.66%
2023/06/07	2	24.20	0	0.00	24.15	2	1,555	0.13%
2023/05/23	0	0.00	2	24.35	24.40	-2	1,757	-0.11%
2023/05/19	0	0.00	5	24.33	24.40	-5	1,732	-0.29%
2023/05/18	0	0.00	5.4	24.39	24.40	-5.4	1,720	-0.31%
2023/05/16	1	23.35	0	0.00	23.30	1	1,585	0.06%
2023/05/12	0	0.00	0	23.10	23.25	0	1,530	0.00%
2023/04/18	0	0.00	0.9	22.45	22.60	-0.9	1,420	-0.06%
2023/04/17	0	0.00	26	22.60	22.55	-26	1,448	-1.80%
2023/04/06	7	22.85	0	0.00	23.00	7	1,600	0.44%
2023/03/03	0	0.00	4	22.74	22.85	-4	1,600	-0.25%
2023/03/02	0	0.00	1	22.65	22.75	-1	1,571	-0.06%
2023/03/01	0	0.00	2	22.65	22.70	-2	1,538	-0.13%
2023/02/24	3	22.35	0	0.00	22.50	3	1,494	0.20%
2023/02/23	5	22.44	0	0.00	22.55	5	1,467	0.34%
2023/02/22	0	0.00	6	22.08	22.05	-6	1,371	-0.44%
2023/02/06	0	21.85	0	0.00	22.00	0	1,226	0.00%
2023/02/02	1	21.70	0.8	21.70	21.75	0.2	1,175	0.02%
2023/01/10	0	0.00	10	21.65	21.50	-10	1,111	-0.90%
2023/01/04	10	21.55	0	0.00	21.55	10	1,072	0.93%
2022/12/29	1	21.60	1	21.85	21.60	0	1,021	0.00%
2022/12/19	0	0.00	0.1	21.45	21.20	-0.1	766	-0.01%
2022/12/16	0.1	21.20	10	21.45	21.45	-9.9	709	-1.40%
2022/12/14	0	0.00	1	20.55	20.65	-1	613	-0.16%
2022/12/13	1	20.35	0.1	20.20	20.55	0.9	598	0.15%
2022/12/08	0.1	20.20	0	0.00	20.15	0.1	573	0.02%
2022/10/20	1.1	17.47	0	0.00	17.95	1.1	500	0.21%
2022/10/18	0	0.00	0.1	18.60	18.60	-0.1	445	-0.02%
2022/09/29	0	0.00	3	19.80	19.80	-3	488	-0.61%
2022/09/22	1	19.95	0	0.00	20.05	1	502	0.20%
2022/09/06	1	20.20	0	0.00	20.20	1	556	0.18%
2022/08/01	0.1	19.00	0	0.00	19.10	0.1	619	0.01%
2022/07/15	0.1	18.68	0	0.00	18.10	0.1	601	0.02%
2022/07/05	0	0.00	1	20.80	20.65	-1	538	-0.19%
2022/07/04	0	0.00	0.2	20.40	20.50	-0.2	534	-0.04%
2022/06/28	0	0.00	0.2	20.30	20.45	-0.2	519	-0.04%
2022/06/02	0	0.00	2	20.40	20.40	-2	503	-0.40%
2022/05/30	2	19.60	0	0.00	19.65	2	489	0.41%
2022/05/24	0.1	19.30	0	0.00	19.10	0.1	482	0.02%
2022/05/23	0.1	19.35	0	0.00	19.35	0.1	476	0.02%
2022/05/16	0	0.00	7.1	19.93	19.50	-7.1	484	-1.47%
2022/05/13	5	20.15	0	0.00	20.20	5	457	1.09%
2022/05/09	0	0.00	0	20.80	20.70	0	469	-0.01%
2022/04/28	0	20.80	0	0.00	20.80	0	510	0.01%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/03/30	0	0.00	0.1	21.20	21.45	-0.1	558	-0.02%
2022/03/08	0	0.00	2	21.00	21.00	-2	544	-0.37%
2022/03/04	1	21.40	0	0.00	21.40	1	541	0.18%
2022/02/16	0	0.00	0.2	21.30	21.35	-0.2	596	-0.04%
2022/02/14	0	0.00	3	21.20	21.20	-3	600	-0.50%
2022/02/09	2	21.00	0	0.00	21.10	2	596	0.34%
2022/01/25	3	20.80	0	0.00	20.80	3	581	0.52%
2022/01/17	0	0.00	2	21.80	21.80	-2	572	-0.35%
2022/01/14	0	0.00	3	21.50	21.50	-3	562	-0.53%
2022/01/10	0	0.00	1.1	21.15	21.20	-1.1	552	-0.20%
2021/12/16	3	21.00	0	0.00	21.05	3	715	0.42%
2021/12/10	1	21.45	0	0.00	21.50	1	756	0.13%
2021/12/02	3	21.30	0	0.00	21.30	3	779	0.38%
2021/11/16	4	22.40	0	0.00	22.35	4	742	0.54%
2021/11/08	2	22.15	2	22.10	22.10	0	783	0.00%
2021/11/02	1	21.95	1	22.10	22.05	0	785	0.00%
2021/10/26	0	0.00	4	22.30	22.30	-4	781	-0.51%
2021/10/05	0	0.00	1	22.35	22.35	-1	790	-0.13%
2021/10/04	0	0.00	8	22.26	22.25	-8	798	-1.00%
2021/09/27	2	22.10	0	0.00	22.05	2	806	0.25%
2021/09/09	0	0.00	5	21.50	21.60	-5	851	-0.59%
2021/09/07	0	0.00	4	21.90	21.80	-4	857	-0.47%
2021/08/31	0	0.00	1	21.50	21.65	-1	835	-0.12%
2021/08/30	0	0.00	10	21.75	21.65	-10	837	-1.19%
2021/08/27	5	21.80	0	0.00	21.85	5	833	0.60%
2021/07/30	2	22.98	0	0.00	22.80	2	994	0.20%
2021/07/26	0	0.00	2	24.00	23.90	-2	998	-0.20%
2021/07/20	2	24.00	0	0.00	24.00	2	1,020	0.20%
2021/07/19	0	0.00	2	24.15	24.05	-2	1,027	-0.19%
2021/07/15	0	0.00	0.1	23.85	23.95	-0.1	1,038	-0.01%
2021/07/14	0	0.00	5	24.00	23.85	-5	1,055	-0.47%
2021/07/08	2	24.15	0	0.00	24.10	2	1,093	0.18%
2021/07/06	0	0.00	0.2	23.70	23.90	-0.2	1,086	-0.02%
2021/07/02	0.2	23.20	0	0.00	23.15	0.2	1,066	0.02%
2021/07/01	0	0.00	10	23.13	23.30	-10	1,060	-0.94%
2021/06/29	3	22.65	0	0.00	22.55	3	1,047	0.29%
2021/06/22	0	0.00	4	23.48	23.35	-4	1,036	-0.39%
2021/06/09	0	0.00	2	22.65	22.55	-2	1,034	-0.19%
2021/05/26	0	21.90	0	0.00	22.25	0	1,105	0.00%
2021/05/21	2	21.43	0	0.00	21.50	2	1,144	0.17%
2021/05/11	1	24.20	0	0.00	23.70	1	1,057	0.09%
2021/05/07	0	0.00	1	24.15	24.10	-1	1,073	-0.09%
2021/05/06	0	0.00	0.7	23.90	23.95	-0.7	1,075	-0.06%
2021/04/28	0	0.00	5	24.95	25.10	-5	1,070	-0.47%
2021/04/27	0	0.00	1	24.80	24.85	-1	1,072	-0.09%
2021/04/26	0	0.00	3	24.85	24.90	-3	1,073	-0.28%
2021/04/19	0	0.00	0	24.50	24.65	0	1,037	0.00%
2021/04/15	0	0.00	2.7	23.97	24.05	-2.7	1,004	-0.27%
2021/04/09	0	0.00	1	23.80	23.95	-1	1,021	-0.10%
2021/04/01	0	0.00	0	24.00	23.95	0	1,078	0.00%
2021/03/31	0	0.00	3	23.80	24.00	-3	1,071	-0.28%
2021/03/12	0	0.00	1	23.25	23.25	-1	1,117	-0.09%
2021/03/11	0	0.00	1	23.35	23.35	-1	1,128	-0.09%
2021/03/04	1	22.80	0	0.00	22.85	1	1,162	0.09%
2021/02/25	0	0.00	5	23.00	23.00	-5	1,119	-0.45%
2021/02/24	1	22.59	0.3	22.25	22.40	0.7	1,109	0.06%
2021/02/17	2	21.80	0	0.00	22.00	2	1,069	0.19%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/01/29	4	21.50	0	0.00	21.50	4	1,034	0.39%
2021/01/28	5	21.85	0	0.00	21.70	5	1,009	0.50%
2021/01/27	2	21.85	0	0.00	21.95	2	1,007	0.20%
2021/01/25	0	0.00	1	22.20	22.25	-1	999	-0.10%
2021/01/20	3	22.20	0	0.00	22.55	3	978	0.31%
2021/01/19	0	0.00	2	22.80	23.00	-2	935	-0.21%
2021/01/06	5	23.32	0	0.00	23.15	5	914	0.55%
2020/12/24	3	23.95	0	0.00	24.00	3	915	0.33%
2020/12/21	0	0.00	2	24.35	24.50	-2	979	-0.20%
2020/12/16	0	0.00	1	23.85	24.40	-1	1,085	-0.09%
2020/12/15	1	23.40	0	0.00	23.80	1	1,141	0.09%
2020/12/14	1	23.60	0	0.00	23.70	1	1,188	0.08%
2020/12/11	1	23.90	0	0.00	23.95	1	1,231	0.08%
2020/12/10	1	24.25	0	0.00	24.35	1	1,220	0.08%
2020/12/09	0	0.00	2	24.70	24.80	-2	1,219	-0.16%
2020/12/07	5	25.09	0	0.00	24.80	5	1,262	0.40%
2020/12/04	1	24.95	7	24.90	24.95	-6	1,256	-0.48%
2020/12/01	20	24.25	0	0.00	24.35	20	1,233	1.62%
2020/11/30	0	0.00	3	24.75	24.40	-3	1,239	-0.24%
2020/11/27	1	24.90	0	0.00	24.95	1	1,252	0.08%
2020/11/26	2	24.75	0	0.00	25.10	2	1,257	0.16%
2020/11/13	0	0.00	0	24.20	24.25	0	1,578	0.00%
2020/11/12	0	0.00	0.2	24.40	24.40	-0.2	1,582	-0.01%
2020/10/29	0	0.00	11.9	24.01	24.05	-11.9	1,706	-0.70%
2020/09/29	1	24.30	0	0.00	24.45	1	1,942	0.05%
2020/09/24	0	0.00	3	25.00	24.75	-3	1,921	-0.16%
2020/09/23	0	0.00	1	24.80	24.90	-1	1,891	-0.05%
2020/09/17	3	26.40	1	26.40	26.30	2	1,748	0.11%
2020/09/10	1	25.75	1	25.75	25.75	0	1,668	0.00%
2020/08/25	0	0.00	1	26.25	25.95	-1	1,375	-0.07%
2020/08/18	0	0.00	3	25.70	25.75	-3	1,408	-0.21%
2020/08/17	0	0.00	2	25.55	25.75	-2	1,409	-0.14%
2020/08/14	0	0.00	6	25.35	25.10	-6	1,397	-0.43%
2020/08/13	0	0.00	0	25.00	25.15	0	1,394	0.00%
2020/08/04	0	0.00	0.2	24.75	24.90	-0.2	1,377	-0.01%
2020/08/03	0	0.00	3	24.20	24.65	-3	1,374	-0.22%
2020/07/27	1	24.05	0	0.00	24.05	1	1,355	0.07%
2020/07/21	0	0.00	16	23.83	24.15	-16	1,355	-1.18%
2020/07/20	19	23.61	0	0.00	23.65	19	1,338	1.42%
2020/07/10	22	25.08	0	0.00	25.10	22	1,290	1.71%
2020/07/08	0	0.00	5	25.00	24.95	-5	1,320	-0.38%
2020/06/17	0	0.00	2	24.90	24.85	-2	1,318	-0.15%
2020/06/10	0	0.00	3	25.50	25.60	-3	1,391	-0.22%
2020/06/08	2	25.40	0	0.00	25.35	2	1,454	0.14%
2020/06/03	0	0.00	4	25.01	25.05	-4	1,480	-0.27%
2020/06/02	0	0.00	2	24.40	24.60	-2	1,465	-0.14%
2020/06/01	2	24.00	35	24.39	24.40	-33	1,479	-2.23%
2020/05/29	35	24.03	0	0.00	24.00	35	1,538	2.27%
2020/05/28	0	0.00	33	24.77	24.20	-33	1,524	-2.16%
2020/05/27	5	23.95	0	0.00	24.50	5	1,513	0.33%
2020/05/26	28	24.18	1	24.40	24.35	27	1,522	1.77%
2020/05/21	0	0.00	2	24.00	24.05	-2	1,558	-0.13%
2020/05/20	1	24.40	0	0.00	24.20	1	1,572	0.06%
2020/05/19	4	24.25	2	24.15	24.30	2	1,557	0.13%
2020/05/18	1	23.75	2	23.68	23.80	-1	1,528	-0.07%
2020/05/15	4	23.09	5	23.63	23.75	-1	1,530	-0.07%
2020/05/11	0	0.00	1	23.35	23.35	-1	1,590	-0.06%
2020/04/22	0	0.00	3	22.15	22.50	-3	1,725	-0.17%
2020/04/08	0	21.30	0	0.00	21.45	0	1,735	0.00%
2020/03/24	0	0.00	6	21.20	21.10	-6	1,772	-0.34%
2020/03/20	1	21.05	1	21.15	21.10	0	1,798	0.00%
2020/03/06	5	23.13	0	0.00	23.15	5	1,782	0.28%
2020/03/04	1	23.95	0	0.00	23.55	1	1,798	0.06%
2020/02/17	3	24.20	1	24.20	24.25	2	1,867	0.11%
2020/02/13	0	0.00	2	24.80	25.10	-2	1,946	-0.10%
2020/02/10	0	0.00	7	24.15	24.30	-7	1,910	-0.37%
2020/01/31	0	0.00	5	24.60	24.60	-5	1,916	-0.26%
2020/01/30	0	0.00	13	24.00	24.00	-13	1,887	-0.69%
2020/01/16	0	0.00	3	25.45	25.40	-3	1,900	-0.16%
2020/01/14	0	0.00	12	25.20	25.25	-12	2,073	-0.58%
2020/01/13	0	0.00	7	25.40	25.20	-7	2,090	-0.33%
2020/01/10	0	0.00	3	25.60	25.60	-3	2,239	-0.13%
2020/01/03	0	0.00	3	25.75	25.85	-3	2,333	-0.13%
2019/12/24	0	0.00	0.8	25.05	25.20	-0.8	2,476	-0.03%
2019/12/20	3	25.45	0	0.00	25.25	3	2,457	0.12%
2019/12/06	0	0.00	1	26.40	26.00	-1	2,342	-0.04%
2019/12/04	0	0.00	1	26.35	26.50	-1	2,343	-0.04%
2019/11/27	2	26.30	0	0.00	26.30	2	2,411	0.08%
2019/11/26	0	0.00	2	26.85	26.85	-2	2,407	-0.08%
2019/11/25	0	25.95	0	0.00	26.10	0	2,438	0.00%
2019/11/15	0	0.00	1	26.20	26.25	-1	2,545	-0.04%
2019/11/12	0	0.00	0	24.95	25.10	0	2,554	0.00%
2019/11/11	0	0.00	1	25.30	25.50	-1	2,492	-0.04%
2019/10/23	0	0.00	1	26.35	26.35	-1	2,867	-0.03%
2019/10/22	1	25.30	0	0.00	25.40	1	2,774	0.04%
2019/10/17	0	0.00	0.7	24.65	24.80	-0.7	2,652	-0.03%
2019/10/16	0	0.00	2	24.95	24.95	-2	2,680	-0.07%
2019/10/08	0	0.00	8	25.40	25.35	-8	2,883	-0.28%
2019/10/07	3	24.80	0	0.00	25.35	3	2,949	0.10%
2019/10/04	3	24.70	0	0.00	24.60	3	2,926	0.10%
2019/09/26	0	0.00	0.2	23.85	24.00	-0.2	3,368	-0.01%
2019/09/25	0	0.00	1	23.75	23.90	-1	3,482	-0.03%
2019/09/20	2	24.10	0	0.00	24.10	2	4,137	0.05%
2019/09/18	0	0.00	3	24.00	23.90	-3	4,774	-0.06%
2019/09/17	3	24.50	10	24.45	24.00	-7	4,854	-0.14%
2019/09/16	9	24.11	6	24.30	24.35	3	4,974	0.06%
2019/09/12	1	23.70	2.1	24.00	24.00	-1.1	5,092	-0.02%
2019/09/11	3	23.77	0	0.00	23.45	3	5,085	0.06%
2019/09/10	1	24.35	0	0.00	23.90	1	5,064	0.02%
2019/09/09	2	23.95	0.1	23.85	24.00	1.9	5,083	0.04%
2019/09/06	0	0.00	2	24.15	23.95	-2	5,092	-0.04%
2019/09/04	0	0.00	3	24.40	24.50	-3	5,130	-0.06%
2019/09/03	0	0.00	4	23.50	23.55	-4	5,101	-0.08%
2019/08/30	0	0.00	3	23.60	23.65	-3	5,163	-0.06%
2019/08/28	3	23.00	0	0.00	23.00	3	5,166	0.06%
2019/08/21	0	0.00	3	23.70	23.65	-3	5,079	-0.06%
2019/08/19	0	0.00	2	23.20	23.15	-2	5,022	-0.04%
2019/08/05	2	22.05	0	0.00	22.00	2	5,073	0.04%
2019/08/01	5	22.58	0	0.00	22.50	5	5,040	0.10%
2019/07/31	3	23.60	5	23.44	23.60	-2	4,905	-0.04%
2019/07/30	2	22.35	0	0.00	22.20	2	4,801	0.04%
2019/07/26	0	0.00	4	21.35	21.55	-4	4,758	-0.08%
2019/07/22	0	0.00	0.2	22.35	22.50	-0.2	4,553	0.00%
2019/07/19	1	22.60	0	0.00	22.60	1	4,541	0.02%
2019/07/18	0	0.00	3	22.32	22.45	-3	4,521	-0.07%
2019/07/17	0	0.00	2	22.20	22.00	-2	4,447	-0.04%
2019/07/16	5	22.60	0	0.00	22.60	5	4,369	0.11%
2019/07/15	1	22.95	0	0.00	22.55	1	4,226	0.02%
2019/07/12	0	0.00	8	23.56	23.70	-8	4,183	-0.19%
2019/07/11	4	23.60	12	23.53	23.65	-8	4,114	-0.19%
2019/07/10	0	0.00	4	23.55	23.55	-4	4,023	-0.10%
2019/07/09	6	23.55	5	23.55	23.60	1	3,989	0.03%
2019/07/08	5	23.50	4	23.45	23.55	1	3,943	0.03%
2019/07/04	11	23.58	5	23.53	23.65	6	3,759	0.16%
2019/07/03	4	23.60	0	0.00	23.35	4	3,667	0.11%
2019/07/02	3	22.58	1	22.65	22.65	2	3,467	0.06%
2019/07/01	4	22.49	32	22.42	22.70	-28	3,361	-0.83%
2019/06/28	2	22.35	18	22.37	22.50	-16	3,242	-0.49%
2019/06/27	34	22.30	29	22.25	22.45	5	3,052	0.16%
2019/06/26	0	0.00	62.1	21.80	22.00	-62.1	2,699	-2.30%
2019/06/25	0	0.00	3	19.97	20.00	-3	2,201	-0.14%
2019/06/21	0	0.00	1	19.20	19.35	-1	1,951	-0.05%
2019/06/20	0	0.00	20	18.85	18.90	-20	1,837	-1.09%
2019/06/12	0	0.00	0	18.00	18.00	0	1,630	0.00%
2019/06/10	0	0.00	10	18.19	18.25	-10	1,590	-0.63%
2019/06/06	4	17.66	3	17.80	17.75	1	1,538	0.07%
2019/06/05	0	0.00	2	17.60	17.60	-2	1,516	-0.13%
2019/05/23	4	17.41	0	0.00	17.40	4	1,409	0.28%
2019/05/21	2	17.10	0	0.00	17.45	2	1,372	0.15%
2019/05/20	5	17.15	0	0.00	17.20	5	1,338	0.37%
2019/05/16	5	16.93	0	0.00	16.85	5	1,270	0.39%
2019/05/15	3	16.75	0	0.00	16.75	3	1,253	0.24%
2019/05/14	2	16.63	2	16.65	16.75	0	1,257	0.00%
2019/05/13	5	16.82	0	0.00	16.80	5	1,252	0.40%
2019/05/10	5	16.93	0	0.00	16.90	5	1,251	0.40%
2019/04/30	25	16.60	0	0.00	16.40	25	1,184	2.11%
2019/04/17	0	0.00	3	16.45	16.50	-3	1,185	-0.25%
2019/04/15	0	0.00	0.2	16.35	16.35	-0.2	1,184	-0.02%
2019/04/03	3	16.35	0	16.35	16.35	3	1,146	0.26%
2019/03/26	0	0.00	8	16.35	16.30	-8	1,152	-0.69%
2019/02/26	0	0.00	6	16.53	16.70	-6	1,087	-0.55%
2019/01/28	0	0.00	1	16.25	16.25	-1	1,002	-0.10%
2019/01/25	0	0.00	0	15.80	15.80	0	967	0.00%
2019/01/11	0	0.00	1	15.70	15.70	-1	1,199	-0.08%
2019/01/03	0	0.00	30	15.50	15.55	-30	1,336	-2.25%
2018/12/27	0	0.00	0.3	15.35	15.40	-0.3	1,373	-0.02%
2018/12/12	0	0.00	10	15.50	15.60	-10	1,397	-0.72%
2018/12/10	0	0.00	10	15.50	15.40	-10	1,385	-0.72%
2018/12/07	0	0.00	20	15.53	15.55	-20	1,387	-1.44%
2018/12/05	0	0.00	10	15.80	15.75	-10	1,396	-0.72%
2018/11/23	2	15.30	0	0.00	15.25	2	1,423	0.14%
2018/11/22	4	15.33	0	0.00	15.25	4	1,431	0.28%
2018/11/16	0	0.00	10	15.55	15.60	-10	1,425	-0.70%
2018/11/14	1	15.45	0	0.00	15.55	1	1,429	0.07%
2018/11/06	1	15.40	0	0.00	15.45	1	1,530	0.07%
2018/11/02	0	0.00	10	15.48	15.50	-10	1,541	-0.65%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/26	2	14.95	0	0.00	15.25	2	1,547	0.13%
2018/10/25	21	14.90	0	0.00	14.90	21	1,524	1.38%
2018/10/22	2	15.75	4	15.65	15.70	-2	1,408	-0.14%
2018/10/19	11	15.45	0	0.00	15.45	11	1,398	0.79%
2018/10/18	33	15.55	0	0.00	15.45	33	1,359	2.43%
2018/10/17	42	15.67	0	0.00	15.60	42	1,356	3.10%
2018/10/11	25	15.72	0	0.00	15.85	25	1,319	1.90%
2018/10/09	0	0.00	0.4	16.70	16.70	-0.4	1,296	-0.03%
2018/09/21	0	0.00	0.1	17.20	17.15	-0.1	1,461	-0.01%
2018/08/14	1	16.95	0	0.00	16.90	1	2,027	0.05%
2018/08/13	0	0.00	2	17.10	17.10	-2	2,030	-0.10%
2018/07/31	2	17.55	0	0.00	17.75	2	2,329	0.09%
2018/07/20	10	17.50	0	0.00	17.80	10	2,860	0.35%
2018/07/17	0	0.00	10	18.65	18.65	-10	2,969	-0.34%
2018/07/03	0	0.00	2	18.50	18.30	-2	4,199	-0.05%
2018/07/02	2	19.20	0	0.00	19.25	2	4,177	0.05%
2018/06/22	0	0.00	0	19.55	19.60	0	4,261	0.00%
2018/06/21	1	19.65	0	0.00	19.75	1	4,273	0.02%
2018/06/19	0	0.00	3	19.50	19.45	-3	4,394	-0.07%
2018/06/12	2	19.40	0	0.00	19.50	2	4,380	0.05%
2018/06/11	3	19.35	0	0.00	19.40	3	4,364	0.07%
2018/06/06	0	0.00	0.6	19.50	19.60	-0.6	4,343	-0.01%
2018/06/05	0	0.00	2	19.70	19.70	-2	4,323	-0.05%
2018/05/31	0	0.00	5	19.38	19.80	-5	4,274	-0.12%
2018/05/30	10	18.85	0	0.00	19.20	10	4,230	0.24%
2018/05/23	0	0.00	5	19.55	19.55	-5	4,169	-0.12%
2018/05/15	0	0.00	0	19.25	19.35	0	4,214	0.00%
2018/05/14	0	0.00	39	19.95	19.70	-39	4,273	-0.91%
2018/05/11	0	0.00	4	19.89	20.00	-4	4,314	-0.09%
2018/05/10	0	0.00	16	19.85	19.80	-16	4,402	-0.36%
2018/05/09	0	0.00	46	19.87	19.80	-46	4,417	-1.04%
2018/05/08	0	0.00	32	19.71	19.85	-32	4,423	-0.72%
2018/05/07	1	19.60	0	0.00	19.60	1	4,405	0.02%
2018/05/04	0	0.00	2	19.55	19.50	-2	4,376	-0.05%
2018/05/02	32	19.90	0.6	19.85	19.95	31.4	4,283	0.73%
2018/04/30	0	0.00	3	19.40	19.50	-3	4,158	-0.07%
2018/04/26	1	19.10	3	19.08	19.00	-2	4,169	-0.05%
2018/04/24	0	0.00	9	18.99	18.90	-9	4,073	-0.22%
2018/04/23	0	0.00	1	19.15	19.15	-1	4,068	-0.02%
2018/04/19	7	19.42	0	0.00	19.10	7	4,018	0.17%
2018/04/18	23	19.09	36	19.09	19.20	-13	3,944	-0.33%
2018/04/17	0	0.00	5	18.36	18.25	-5	3,775	-0.13%
2018/04/16	6	18.33	2	18.55	18.70	4	3,771	0.11%
2018/04/13	4	18.55	13	18.47	18.15	-9	3,720	-0.24%
2018/04/12	1	18.30	17	18.26	18.50	-16	3,570	-0.45%
2018/04/11	104.3	17.90	5	18.01	18.00	99.3	3,473	2.86%	大買/
2018/04/10	4	17.49	34	17.64	17.65	-30	3,335	-0.90%
2018/04/09	1	17.00	2	17.00	17.00	-1	3,197	-0.03%
2018/04/03	4	16.85	1	16.85	16.75	3	3,210	0.09%
2018/04/02	0	0.00	3	16.77	16.65	-3	3,205	-0.09%
2018/03/29	5	16.20	16	16.18	16.25	-11	3,093	-0.36%
2018/03/28	0	0.00	3	16.07	16.05	-3	3,103	-0.10%
2018/03/27	0.2	16.05	0.5	16.05	16.05	-0.3	3,075	-0.01%
2018/03/26	0	0.00	6	15.99	15.95	-6	3,060	-0.20%
2018/03/22	8	16.13	0	0.00	16.15	8	2,996	0.27%
2018/03/14	0	0.00	10	15.80	15.90	-10	2,827	-0.35%
2018/03/09	0	0.00	5	15.75	15.75	-5	2,818	-0.18%
2018/03/06	0	0.00	2	15.60	15.60	-2	2,793	-0.07%
2018/03/02	1	15.70	0	0.00	15.70	1	2,792	0.04%
2018/02/22	1	15.70	0	0.00	15.75	1	2,756	0.04%
2018/02/21	0	0.00	50	15.65	15.80	-50	2,754	-1.82%
2018/02/12	0	0.00	0.1	15.70	15.80	-0.1	2,703	0.00%
2018/02/07	0	0.00	5	15.75	15.65	-5	2,622	-0.19%
2018/02/06	20	15.50	0	0.00	15.90	20	2,537	0.79%
2018/02/05	0	0.00	25	16.20	16.30	-25	2,421	-1.03%
2018/02/02	0	0.00	55	16.29	16.30	-55	2,355	-2.33%
2018/02/01	0	0.00	2	15.80	15.90	-2	2,198	-0.09%
2018/01/30	0	0.00	16	15.70	15.70	-16	2,121	-0.75%
2018/01/26	0	0.00	3.5	15.75	15.80	-3.5	2,060	-0.17%
2018/01/25	0	0.00	2	15.75	15.75	-2	2,045	-0.10%
2018/01/19	0	0.00	3	15.50	15.55	-3	1,874	-0.16%
2018/01/18	10	15.50	6	15.50	15.50	4	1,848	0.22%
2018/01/17	0	0.00	1	15.50	15.50	-1	1,801	-0.06%
2018/01/11	0	0.00	1	15.20	15.20	-1	1,729	-0.06%
2018/01/09	0	0.00	2	15.30	15.25	-2	1,639	-0.12%
2018/01/05	0	0.00	1	15.10	15.25	-1	1,531	-0.07%