• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20097.7000.0097.7008,2080.00%
2025/01/170.197.3900.0097.800.18,4250.00%
2025/01/16098.0000.0097.7008,7120.00%
2025/01/153.197.52596.6896.60-1.99,734-0.02%
2025/01/141.196.86197.1098.500.110,1490.00%
2025/01/13396.871.596.2596.001.510,1510.01%
2025/01/102.1102.322102.25102.500.110,0000.00%
2025/01/0913.1103.4200.00102.5013.110,0520.13%
2025/01/084.3107.834108.00106.500.310,0000.00%
2025/01/075.1108.952.5109.20109.502.69,8340.03%
2025/01/0613.3108.2519.1108.74109.50-5.89,488-0.06%
2025/01/033103.004103.15103.00-19,233-0.01%
2025/01/0200.002102.25100.50-29,122-0.02%
2024/12/3118101.31299.50101.00169,1160.18%
2024/12/307103.6400.00102.0078,9540.08%
2024/12/272.1103.742104.00104.000.18,9960.00%
2024/12/261104.001103.50103.5009,0410.00%
2024/12/254.2105.772105.51106.502.19,5340.02%
2024/12/2411.3104.296.5103.85101.504.89,4110.05%
2024/12/23899.4810100.65101.00-29,010-0.02%
2024/12/20191.8000.0092.0018,7660.01%
2024/12/19191.7000.0093.8018,7600.01%
2024/12/1800.000.292.8692.80-0.28,8520.00%
2024/12/17294.900.195.1093.201.98,8780.02%
2024/12/160.195.911796.4894.30-16.99,054-0.19%
2024/12/13198.1000.0098.3019,0440.01%
2024/12/125.3102.051100.0099.604.39,1420.05%
2024/12/119101.391.1101.55101.5089,2800.09%
2024/12/100.198.80298.2599.00-29,172-0.02%
2024/12/09294.706.195.2094.30-4.19,192-0.04%
2024/12/05096.20296.4096.40-29,265-0.02%
2024/12/0300.00294.3094.00-29,538-0.02%
2024/12/02294.0000.0093.7029,6710.02%
2024/11/29294.3000.0094.5029,9400.02%
2024/11/282.391.3500.0092.502.310,3790.02%
2024/11/272.194.14392.8092.60-0.910,987-0.01%
2024/11/2600.00397.5097.00-311,081-0.03%
2024/11/22197.300.196.9096.000.911,4490.01%
2024/11/2100.00197.5096.50-112,194-0.01%
2024/11/20496.5300.0095.50412,3970.03%
2024/11/19398.30197.5098.30212,3540.02%
2024/11/1500.00197.2098.60-112,382-0.01%
2024/11/142.297.5400.0097.202.212,4260.02%
2024/11/133.399.32298.6099.101.312,4290.01%
2024/11/121101.000101.50101.00112,3860.01%
2024/11/110.5104.001103.50103.50-0.512,4040.00%
2024/11/087106.791106.50105.00612,5360.05%
2024/11/071110.002109.50108.00-112,682-0.01%
2024/11/050.2106.5000.00106.000.213,0680.00%
2024/11/041105.502.1106.00104.50-1.113,451-0.01%
2024/11/011106.003104.50108.00-213,769-0.01%
2024/10/303.3107.862107.50107.501.313,8780.01%
2024/10/293.2106.216.1104.70105.50-314,127-0.02%
2024/10/282110.503113.17112.50-114,247-0.01%
2024/10/252.2111.791.2112.41115.500.914,6390.01%
2024/10/248.8113.842.1114.90113.006.714,9920.04%
2024/10/231.1115.9310.1115.25115.00-915,084-0.06%
2024/10/2229118.1916.6117.16116.0012.415,2720.08%
2024/10/2113113.7727.3111.91115.50-14.314,570-0.10%
2024/10/180.1105.5000.00105.000.114,5490.00%
2024/10/1700.001.2105.93105.50-1.215,263-0.01%
2024/10/163.2102.8421.3103.91102.50-18.115,890-0.11%
2024/10/150.1107.0000.00105.500.116,1290.00%
2024/10/111106.0000.00105.50117,8030.01%
2024/10/091106.511110.50106.50018,2620.00%
2024/10/082.2106.1300.00106.002.218,2650.01%
2024/10/074.1107.096107.92109.50-1.918,253-0.01%
2024/10/0413108.040.2107.00105.5012.818,2800.07%
2024/10/0121110.4800.00110.002118,3240.11%
2024/09/3000.001110.50110.00-118,546-0.01%
2024/09/273.1115.265.2113.84112.00-2.118,493-0.01%
2024/09/262.1109.230.6108.00107.501.517,9650.01%
2024/09/253.3106.413106.50106.500.317,8770.00%
2024/09/200.2105.836.2105.26104.50-617,736-0.03%
2024/09/184103.635.3105.42104.00-1.217,557-0.01%
2024/09/164.1107.024108.00107.000.117,3930.00%
2024/09/131108.002.1110.93109.00-1.117,385-0.01%
2024/09/120.1107.501105.00107.50-0.917,240-0.01%
2024/09/111.198.89499.4099.30-2.917,019-0.02%
2024/09/10198.01199.0098.40016,9330.00%
2024/09/091102.970.1102.00102.500.916,7630.01%
2024/09/062103.5000.00103.50216,7180.01%
2024/09/051104.012103.50103.50-116,698-0.01%
2024/09/041.2106.911.3104.08104.00-0.116,6050.00%
2024/09/031.1112.084.5112.06111.50-3.416,376-0.02%
2024/09/022.6113.438114.50114.50-5.516,233-0.03%
2024/08/3012.1120.2025.2122.14118.50-13.115,959-0.08%
2024/08/2926.2118.1246118.76118.50-19.815,533-0.13%
2024/08/282.1112.181113.00113.001.114,9190.01%
2024/08/270109.000.3109.50110.00-0.314,7530.00%
2024/08/261110.002112.25110.00-114,618-0.01%
2024/08/2312.2113.197113.00112.505.214,4190.04%
2024/08/2200.003.1112.52113.00-3.113,654-0.02%
2024/08/205105.5000.00105.50513,3580.04%
2024/08/195.2105.194104.50104.501.213,3160.01%
2024/08/166.1105.756.2105.18105.50-0.113,2720.00%
2024/08/153102.830.4103.00102.502.613,1800.02%
2024/08/144105.505108.30105.50-113,075-0.01%
2024/08/135107.006106.92107.00-112,924-0.01%
2024/08/122.6107.331108.00107.001.612,8300.01%
2024/08/093105.0013104.65105.00-1012,616-0.08%
2024/08/083.1101.2412103.63102.00-8.912,346-0.07%
2024/08/0711.198.93397.6099.808.111,9740.07%
2024/08/0618.292.262097.0390.80-1.811,716-0.02%
2024/08/051395.55195.1097.001211,2710.11%
2024/08/022105.5012.2104.48104.50-10.210,881-0.09%
2024/08/019110.848111.88111.00110,6810.01%
2024/07/314.2106.964.5105.00106.50-0.310,3060.00%
2024/07/3020.3108.426108.50111.0014.39,9150.14%
2024/07/2925122.6612121.38119.00139,3290.14%
2024/07/2610.1117.925117.60120.005.18,8290.06%
2024/07/2331.5120.2626.3122.22119.005.38,5050.06%
2024/07/224.1115.444115.88115.500.18,0030.00%
2024/07/1920.2121.47115124.08117.50-94.87,622-1.24% 大賣/
2024/07/1824.2126.7836125.97125.00-11.97,149-0.17%
2024/07/1749.3124.9924.3129.78132.0024.96,3540.39%
2024/07/1653119.0253120.91120.0005,6570.00%
2024/07/1511.1118.6311.5119.74120.00-0.45,333-0.01%
2024/07/1287.2114.4533.2117.77119.50544,7171.14%
2024/07/1151107.0235.8108.42109.0015.33,5900.42%
2024/07/100.194.202.198.5399.40-23,101-0.06%
2024/07/093.193.0800.0094.803.12,9870.10%
2024/07/080.294.20294.8094.40-1.82,970-0.06%
2024/07/05192.0000.0092.7012,8500.04%
2024/07/047.290.4100.0090.207.22,7290.26%
2024/07/020.193.0000.0094.500.12,3850.00%
2024/06/270.192.1000.0091.800.12,2880.00%
2024/06/2400.00392.5094.50-32,337-0.13%
2024/06/210.293.5000.0094.200.22,3380.01%
2024/06/203.395.1300.0094.203.32,2950.14%
2024/06/19193.80193.0092.3002,2750.00%
2024/06/1300.00390.3090.70-32,644-0.11%
2024/06/1200.001091.1090.80-102,686-0.37%
2024/06/0700.00292.9093.30-22,696-0.07%
2024/06/04194.3000.0094.3012,7920.04%
2024/06/03196.1000.0093.7012,7820.04%
2024/05/30295.20195.2095.8012,7530.04%
2024/05/291198.05196.7096.30102,7510.36%
2024/05/28196.1000.0096.1012,6990.04%
2024/05/21594.0000.0094.0052,7670.18%
2024/05/201195.5000.0095.40112,7750.40%
2024/05/14095.7000.0095.8002,8580.00%
2024/05/1300.00695.8095.80-62,866-0.21%
2024/05/10794.1300.0094.2072,8920.24%
2024/05/0600.001394.6094.80-133,233-0.40%
2024/04/3000.00195.1095.30-13,273-0.03%
2024/04/2900.00097.8097.9003,2720.00%
2024/04/25097.2400.0096.8003,3120.00%
2024/04/22194.7000.0094.5013,3190.03%
2024/04/191.194.14394.0094.00-23,302-0.06%
2024/04/18396.2300.0095.8033,2620.09%
2024/04/16196.0000.0096.0013,2770.03%
2024/04/15397.2000.0097.2033,2630.09%
2024/04/12298.9500.0097.8023,2480.06%
2024/04/1100.003101.00101.00-33,219-0.09%
2024/04/102100.0000.0099.7023,2250.06%
2024/04/082101.250.6101.00101.001.53,2260.04%
2024/04/030.2102.5000.00102.000.23,2060.00%
2024/04/020.1102.507102.86103.00-73,189-0.22%
2024/03/2600.0033100.5099.70-333,197-1.03%
2024/03/251.1101.0500.00101.001.13,2650.03%
2024/03/225.1100.8000.00101.505.13,3430.15%
2024/03/2111.3102.2210.2101.53101.501.13,4340.03%
2024/03/203102.002102.50103.0013,4780.03%
2024/03/190.199.40499.6599.30-3.93,381-0.11%
2024/03/183095.97195.0098.00293,2890.88%
2024/03/15192.3000.0092.1013,2050.03%
2024/03/143.194.61194.5094.402.13,1540.07%
2024/03/13195.0000.0094.8013,1470.03%
2024/03/1200.00199.1096.70-13,150-0.03%
2024/03/11398.90299.0598.2013,1560.03%
2024/03/08197.501197.0197.00-103,218-0.31%
2024/03/071194.0300.0093.80113,2060.34%
2024/03/06895.3400.0095.1083,2220.25%
2024/03/0500.00197.1096.20-13,234-0.03%
2024/03/04197.40197.0096.8003,2720.00%
2024/03/0100.001.397.7496.90-1.33,278-0.04%
2024/02/29796.7600.0096.7073,3170.21%
2024/02/27896.9400.0096.2083,3020.24%
2024/02/260.199.6700.0099.200.13,2660.00%
2024/02/23299.6000.0098.8023,2890.06%
2024/02/200.2103.7900.00102.000.23,3830.01%
2024/02/191104.5019105.03104.00-183,367-0.53%
2024/02/1600.001102.50102.00-13,341-0.03%
2024/02/1500.001101.00101.00-13,344-0.03%
2024/02/052100.751101.00101.0013,3530.03%
2024/02/021102.501102.50102.5003,3700.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章