光環 (3234)-元大-和平券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	47.10	48.35	0	3,218	0.00%
2025/01/17	0	0.00	2	45.40	44.95	-2	3,281	-0.06%
2025/01/16	2	47.18	2	46.50	46.40	0	3,282	0.00%
2025/01/13	2	43.20	6	44.53	43.20	-4	3,283	-0.12%
2025/01/10	9.2	48.14	2	47.95	47.95	7.2	3,241	0.22%
2025/01/09	2	48.00	4	47.40	47.30	-2	3,226	-0.06%
2025/01/07	0	0.00	0.2	45.65	45.20	-0.2	3,248	-0.01%
2025/01/03	0	0.00	2	46.00	45.25	-2	3,555	-0.06%
2025/01/02	2	45.30	0	0.00	45.30	2	3,752	0.05%
2024/12/30	0	0.00	2	47.25	46.30	-2	4,132	-0.05%
2024/12/27	2	46.95	2	47.35	46.65	0	4,166	0.00%
2024/12/26	2	46.38	1	47.35	47.00	1	4,157	0.02%
2024/12/25	4	47.46	1	46.80	46.95	3	4,164	0.07%
2024/12/20	0	0.00	2	45.50	45.50	-2	4,154	-0.05%
2024/12/19	3	45.93	2	46.25	46.35	1	4,151	0.02%
2024/12/18	4.2	45.96	2	46.80	46.05	2.2	4,150	0.05%
2024/12/17	2	45.08	2	46.55	46.05	0	4,163	0.00%
2024/12/16	0	0.00	1	46.85	45.05	-1	4,189	-0.02%
2024/12/13	2	47.97	0	0.00	47.55	2	4,129	0.05%
2024/12/12	4	48.84	9	47.89	47.60	-5	4,078	-0.12%
2024/12/11	7.1	48.58	2	48.85	49.40	5.1	4,023	0.13%
2024/12/10	7	53.79	0	0.00	53.50	7	3,836	0.18%
2024/12/09	0	58.50	15.5	56.88	59.40	-15.5	3,776	-0.41%
2024/12/06	1	51.60	0	0.00	54.30	1	3,560	0.03%
2024/12/05	3	53.70	6	53.12	52.30	-3	3,518	-0.09%
2024/12/04	3	55.73	3	55.90	56.50	0	3,434	0.00%
2024/12/03	7	55.74	1	56.30	54.80	6	3,359	0.18%
2024/12/02	8	53.84	4	54.28	54.50	4	3,275	0.12%
2024/11/29	4	50.25	1	51.30	50.80	3	3,179	0.09%
2024/11/28	0.1	50.27	0	51.50	50.00	0.1	3,175	0.00%
2024/11/27	2	52.45	4	52.18	52.00	-2	3,175	-0.06%
2024/11/26	2	49.85	2	49.55	49.60	0	3,128	0.00%
2024/11/25	3	51.33	4	51.88	51.80	-1	3,106	-0.03%
2024/11/22	0	0.00	3.2	48.06	48.00	-3.2	3,048	-0.10%
2024/11/21	0	49.80	1	48.95	48.95	-1	3,046	-0.03%
2024/11/20	3	50.57	1	49.70	50.00	2	3,036	0.07%
2024/11/19	0	0.00	11	48.42	49.90	-11	3,024	-0.36%
2024/11/18	3	47.28	2	46.00	46.00	1	3,008	0.03%
2024/11/14	3	51.15	5	50.20	49.35	-2	2,970	-0.07%
2024/11/13	2.3	54.41	1	52.00	52.00	1.3	2,892	0.04%
2024/11/12	2.1	54.05	0	54.80	54.90	2	2,813	0.07%
2024/11/11	15	55.10	1	56.84	55.00	14	2,715	0.51%
2024/11/08	1	52.30	3	52.90	52.60	-2	2,504	-0.08%
2024/11/07	0	48.10	3	47.30	48.10	-3	2,305	-0.13%
2024/11/06	0	0.00	2	44.35	43.75	-2	2,247	-0.09%
2024/11/05	2	45.05	0	0.00	44.35	2	2,235	0.09%
2024/11/04	0.1	45.53	2	45.95	45.00	-1.9	2,236	-0.09%
2024/11/01	3	44.75	3	45.03	45.15	0	2,216	0.00%
2024/10/30	0	43.60	1	43.00	43.00	-1	2,190	-0.04%
2024/10/29	6	43.15	2.4	44.77	44.30	3.6	2,166	0.17%
2024/10/28	4	47.34	3	47.05	47.00	1	2,094	0.05%
2024/10/25	0	52.30	3	52.13	52.20	-3	2,017	-0.15%
2024/10/23	0	0.00	5	55.50	55.40	-5	1,982	-0.25%
2024/10/22	0	0.00	3	54.70	55.00	-3	1,987	-0.15%
2024/10/21	6	53.93	0	0.00	54.50	6	2,017	0.30%
2024/10/17	0	52.50	0	0.00	52.80	0	2,028	0.00%
2024/10/16	0	51.70	0	0.00	53.10	0	2,042	0.00%
2024/10/15	0	0.00	6	52.25	50.70	-6	2,037	-0.29%
2024/10/14	0	0.00	21	52.94	52.90	-21	2,013	-1.04%
2024/10/11	8.1	54.93	5.2	54.82	54.80	2.9	1,978	0.14%
2024/10/09	8.1	56.68	3	56.07	55.50	5.1	1,882	0.27%
2024/10/08	5.2	51.16	5	53.08	53.40	0.2	1,757	0.01%
2024/10/07	16	51.83	4.1	52.60	52.60	11.9	1,575	0.76%
2024/10/04	0.7	47.22	7	45.19	47.90	-6.3	1,353	-0.46%
2024/10/01	0	0.00	4	42.75	43.55	-4	1,269	-0.32%
2024/09/30	0	0.00	1	40.75	40.70	-1	1,244	-0.08%
2024/09/27	7.1	41.85	0	0.00	41.20	7.1	1,247	0.57%
2024/09/25	2	41.00	0	0.00	40.60	2	1,232	0.16%
2024/09/24	0	41.25	0	0.00	41.00	0	1,230	0.00%
2024/09/23	0	0.00	3	42.25	42.00	-3	1,230	-0.24%
2024/09/20	0	0.00	0.1	41.45	41.40	-0.1	1,224	-0.01%
2024/09/19	0	0.00	1.2	42.48	42.40	-1.2	1,233	-0.10%
2024/09/18	1.2	41.31	0.1	42.17	41.85	1.1	1,239	0.08%
2024/09/16	0	0.00	1	39.00	38.90	-1	1,234	-0.08%
2024/09/13	1	39.50	2	39.30	39.30	-1	1,336	-0.07%
2024/09/12	1.1	39.53	0	0.00	40.00	1.1	1,470	0.07%
2024/09/10	0	39.15	0	0.00	38.00	0	1,501	0.00%
2024/09/06	0	38.00	0	0.00	37.55	0	1,523	0.00%
2024/09/04	0	0.00	0.5	38.80	37.80	-0.5	1,585	-0.03%
2024/09/02	0	0.00	1	41.45	40.60	-1	1,602	-0.06%
2024/08/30	0	0.00	2	40.30	40.30	-2	1,607	-0.12%
2024/08/29	2	41.48	1	41.50	41.55	1	1,618	0.06%
2024/08/28	1	40.50	0	40.40	40.20	1	1,614	0.06%
2024/08/27	0	0.00	0	39.60	39.45	0	1,645	0.00%
2024/08/22	0	0.00	3	39.20	38.65	-3	1,844	-0.16%
2024/08/21	1	40.50	0	0.00	39.65	1	2,040	0.05%
2024/08/20	0	0.00	0	39.75	39.50	0	2,243	0.00%
2024/08/19	0.4	39.08	0	0.00	38.60	0.4	2,342	0.02%
2024/08/16	0	0.00	0	36.15	36.00	0	2,442	0.00%
2024/08/15	0	0.00	1	35.40	34.95	-1	2,456	-0.04%
2024/08/14	1	35.25	0	0.00	34.65	1	2,521	0.04%
2024/08/13	0	0.00	0.4	34.10	33.95	-0.4	2,598	-0.01%
2024/08/09	0	0.00	1	34.70	33.95	-1	2,692	-0.04%
2024/08/06	2	31.80	2	31.08	32.10	0	2,745	0.00%
2024/08/05	1	33.90	1	34.75	33.55	0	2,758	0.00%
2024/08/02	0	0.00	0	37.70	37.25	0	2,763	0.00%
2024/08/01	0	39.15	0	0.00	39.00	0	2,795	0.00%
2024/07/31	0	0.00	1	38.10	38.10	-1	2,846	-0.04%
2024/07/26	1	39.60	0	0.00	39.40	1	3,133	0.03%
2024/07/22	2	41.15	0	0.00	41.00	2	3,442	0.06%
2024/07/18	2	46.25	1	46.05	46.45	1	3,502	0.03%
2024/07/17	1	48.65	2	48.55	47.50	-1	3,485	-0.03%
2024/07/16	2	47.45	0	0.00	46.80	2	3,463	0.06%
2024/07/15	2	47.48	1	46.50	46.45	1	3,452	0.03%
2024/07/12	1	46.70	1	47.15	46.55	0	3,445	0.00%
2024/07/11	0.1	47.58	0	0.00	47.55	0.1	3,439	0.00%
2024/07/10	2.1	48.06	4	48.85	48.70	-2	3,429	-0.06%
2024/07/09	0	47.00	0	0.00	47.35	0	3,365	0.00%
2024/07/08	2	47.00	0	0.00	47.05	2	3,350	0.06%
2024/07/05	2	48.00	1	48.50	49.15	1	3,345	0.03%
2024/07/03	1	46.90	2	46.50	46.45	-1	3,309	-0.03%
2024/07/01	1	46.50	0	0.00	46.50	1	3,347	0.03%
2024/06/28	0	0.00	2.1	46.76	46.70	-2.1	3,387	-0.06%
2024/06/27	0	0.00	9	47.00	46.60	-9	3,403	-0.26%
2024/06/26	0	0.00	1	47.25	47.00	-1	3,441	-0.03%
2024/06/25	5	46.35	0	0.00	46.80	5	3,439	0.15%
2024/06/21	4	49.58	9	49.60	49.40	-5	3,437	-0.15%
2024/06/20	1	49.83	4	49.15	51.00	-3	3,415	-0.09%
2024/06/19	6	49.86	3	51.15	50.80	3	3,332	0.09%
2024/06/18	1	47.45	0	47.65	47.45	1	3,208	0.03%
2024/06/17	1	47.20	0	0.00	47.20	1	3,221	0.03%
2024/06/14	2	46.75	2	46.53	46.15	0	3,231	0.00%
2024/06/13	0	0.00	1	47.35	46.30	-1	3,265	-0.03%
2024/06/12	2	46.43	2	46.90	46.80	0	3,273	0.00%
2024/06/11	0	44.55	2	44.60	44.50	-2	3,275	-0.06%
2024/06/07	0	0.00	1	47.10	46.75	-1	3,334	-0.03%
2024/06/06	0.1	47.20	0	0.00	47.05	0.1	3,417	0.00%
2024/06/04	0	46.90	0	0.00	46.50	0	3,455	0.00%
2024/06/03	3	48.57	0	0.00	47.65	3	3,487	0.09%
2024/05/31	0	48.55	1	47.70	47.55	-1	3,502	-0.03%
2024/05/29	2	50.80	2	51.30	50.30	0	3,506	0.00%
2024/05/28	2.2	52.97	0	0.00	51.90	2.2	3,463	0.06%
2024/05/27	7	54.16	3.3	53.19	53.00	3.7	3,406	0.11%
2024/05/24	7	51.96	0	52.95	53.90	7	3,292	0.21%
2024/05/23	3	49.35	3	49.70	49.00	0	3,137	0.00%
2024/05/22	1	49.80	3	50.40	51.40	-2	3,160	-0.06%
2024/05/21	2	46.55	1	45.90	46.80	1	3,189	0.03%
2024/05/20	3	46.00	1	45.80	45.80	2	3,376	0.06%
2024/05/17	3.1	48.66	3	48.70	48.10	0.1	3,397	0.00%
2024/05/16	1	51.50	3	51.33	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	0	50.90	50.50	0	3,517	0.00%
2024/05/14	5.1	49.32	0	0.00	48.50	5.1	3,606	0.14%
2024/05/13	0	49.90	0	0.00	49.65	0	3,667	0.00%
2024/05/10	0.1	46.50	1	46.60	46.60	-0.9	3,707	-0.02%
2024/05/09	2	48.00	1	46.20	46.20	1	3,715	0.03%
2024/05/08	1.1	47.05	1	47.80	47.85	0.1	3,686	0.00%
2024/05/07	4.1	46.99	1	46.50	48.00	3.1	3,669	0.08%
2024/05/06	2	46.30	0	0.00	46.00	2	3,632	0.06%
2024/05/03	1.1	48.56	8	47.39	47.70	-7	3,580	-0.19%
2024/05/02	6	48.86	5	49.00	50.60	1	3,535	0.03%
2024/04/30	6.1	48.46	16	50.41	50.00	-9.9	3,448	-0.29%
2024/04/29	3.1	47.94	33	49.05	49.40	-30	3,303	-0.91%
2024/04/26	2	44.80	0	44.95	44.95	2	3,095	0.06%
2024/04/25	3	38.30	10	40.70	40.90	-7	2,951	-0.24%
2024/04/22	5	34.50	0	0.00	34.30	5	2,814	0.18%
2024/04/19	5	35.50	2	35.83	35.70	3	2,807	0.11%
2024/04/18	2	37.33	2	37.50	36.95	0	2,795	0.00%
2024/04/17	1	36.55	0	0.00	37.50	1	2,793	0.04%
2024/04/15	0	0.00	1	36.60	36.90	-1	2,774	-0.04%
2024/04/12	2	36.80	0	0.00	36.70	2	2,771	0.07%
2024/04/11	6	37.22	0	0.00	36.40	6	2,768	0.22%
2024/04/09	5	38.00	0.1	38.00	37.80	4.9	2,743	0.18%
2024/04/08	0.1	38.70	0	0.00	38.30	0.1	2,729	0.00%
2024/04/02	0	0.00	5	40.00	40.50	-5	2,682	-0.19%
2024/03/29	0	0.00	2	38.90	39.50	-2	2,616	-0.08%
2024/03/26	5.1	37.51	0	0.00	37.70	5.1	2,551	0.20%
2024/03/22	2	38.60	5	39.00	38.25	-3	2,524	-0.12%
2024/03/21	0	0.00	0.1	37.50	37.25	-0.1	2,523	-0.01%
2024/03/18	1	39.70	0	0.00	39.75	1	2,516	0.04%
2024/03/14	0	0.00	14	37.70	38.85	-14	2,515	-0.56%
2024/03/13	17	39.92	0	0.00	38.50	17	2,556	0.66%
2024/03/12	0	0.00	2	38.03	39.90	-2	2,489	-0.08%
2024/03/08	12	35.54	1	34.45	34.85	11	2,407	0.46%
2024/03/07	12	37.43	0	0.00	36.90	12	2,369	0.51%
2024/03/06	5	37.50	1	37.65	37.20	4	2,319	0.17%
2024/03/05	2	38.80	2	38.00	38.00	0	2,288	0.00%
2024/03/04	1	39.75	0	0.00	39.75	1	2,244	0.04%
2024/02/27	2	39.80	5	40.50	39.30	-3	2,211	-0.14%
2024/02/26	5	39.50	22	40.10	39.80	-17	2,160	-0.79%
2024/02/23	8	40.26	5	40.95	40.00	3	2,100	0.14%
2024/02/22	8	39.46	3	39.65	38.85	5	1,982	0.25%
2024/02/21	30	38.54	1	39.55	39.60	29	1,835	1.58%
2024/02/20	4	35.40	0	0.00	36.00	4	1,626	0.25%
2024/02/19	1	34.90	0	0.00	36.10	1	1,540	0.06%
2024/02/16	2.1	33.48	1	33.55	35.10	1.1	1,457	0.08%
2024/02/15	0	34.25	5	31.79	33.55	-5	1,317	-0.38%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%