• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    458.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.55%
  • 成交量
    2,223張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2455.161461.00451.00-0.81,884-0.04%
2025/01/200465.0000.00467.0001,8470.00%
2025/01/171.1458.341460.00460.500.11,8680.01%
2025/01/1600.000467.00465.0001,8670.00%
2025/01/150461.0000.00457.5001,8680.00%
2025/01/133455.7000.00454.0031,8960.16%
2025/01/104471.132471.00471.0021,8680.11%
2025/01/095471.103466.00466.0021,7990.11%
2025/01/0800.000490.00484.0001,7060.00%
2025/01/072489.512491.00491.0001,6870.00%
2025/01/062486.5000.00485.0021,6410.12%
2025/01/034484.754484.00487.0001,6410.00%
2025/01/025498.802496.00492.5031,6350.18%
2024/12/313.2511.913.2508.12507.0001,6030.00%
2024/12/301518.002.1516.38507.00-1.11,569-0.07%
2024/12/2710.1522.263.1519.82507.0071,5140.46%
2024/12/264.1497.746.2511.07523.00-2.11,283-0.16%
2024/12/231474.501472.50472.5001,1660.00%
2024/12/2000.001474.50471.50-11,173-0.09%
2024/12/1900.001468.00476.00-11,181-0.08%
2024/12/181471.001475.00474.0001,1840.00%
2024/12/1700.000460.00463.5001,1810.00%
2024/12/160458.443460.00452.50-31,193-0.25%
2024/12/131462.5000.00461.5011,1820.08%
2024/12/120460.001458.50458.00-11,188-0.08%
2024/12/112460.251456.00456.0011,2050.08%
2024/12/102451.5000.00451.0021,1980.17%
2024/12/090446.5000.00448.0001,2370.00%
2024/12/061448.0100.00447.5011,2760.08%
2024/12/050452.2500.00450.0001,3010.00%
2024/12/040456.7200.00455.0001,3200.00%
2024/12/0300.000453.50452.5001,3490.00%
2024/12/020449.251447.00446.50-11,355-0.07%
2024/11/280442.0000.00440.0001,4500.00%
2024/11/270448.501451.94445.50-11,536-0.07%
2024/11/261456.920458.50456.5011,5410.07%
2024/11/250451.500449.50451.5001,5430.00%
2024/11/220443.0000.00440.5001,5430.00%
2024/11/210442.0000.00439.5001,5460.00%
2024/11/200441.5000.00437.0001,5520.00%
2024/11/190449.3100.00448.5001,5470.00%
2024/11/180449.5000.00445.0001,5640.00%
2024/11/150.1453.000447.85453.000.11,5680.01%
2024/11/140448.7200.00441.0001,5640.00%
2024/11/130451.270.4454.04448.00-0.41,582-0.03%
2024/11/120444.0000.00438.5001,6150.00%
2024/11/110448.0000.00446.5001,6470.00%
2024/11/0800.000446.00445.0001,6600.00%
2024/11/060454.500455.00460.0001,7040.00%
2024/11/050444.0000.00443.0001,7140.00%
2024/10/290.1449.9000.00445.000.11,7650.00%
2024/10/280455.5000.00453.5001,7640.00%
2024/10/250452.500.1454.00459.0001,8050.00%
2024/10/240.1462.180463.50456.0001,8150.00%
2024/10/220469.941469.00466.50-11,834-0.05%
2024/10/212470.7500.00471.0021,8500.11%
2024/10/182.2464.1800.00462.002.21,8500.12%
2024/10/160474.0000.00471.5001,8660.00%
2024/10/150477.6400.00475.0001,8800.00%
2024/10/143474.331475.50475.5021,9050.10%
2024/10/112473.400.1465.11471.001.91,9460.10%
2024/10/090.3471.0800.00468.000.31,9910.01%
2024/10/081.2481.001483.00481.000.21,9880.01%
2024/10/071490.950.1489.00490.000.92,0010.05%
2024/10/040.3482.400483.00480.500.22,0250.01%
2024/10/010.4486.2900.00485.000.42,0890.02%
2024/09/301.2489.1900.00486.001.22,1780.06%
2024/09/272.1495.511494.50493.501.12,1910.05%
2024/09/260.2493.340499.00497.000.22,1800.01%
2024/09/251491.501493.50488.5002,1560.00%
2024/09/231484.0000.00478.0012,1720.05%
2024/09/201484.000488.36484.5012,2070.04%
2024/09/1900.001469.04490.50-12,261-0.04%
2024/09/160486.5000.00486.0002,2940.00%
2024/09/131495.501.1491.80491.50-0.12,3130.00%
2024/09/120486.0000.00486.5002,3550.00%
2024/09/110481.0000.00480.0002,3860.00%
2024/09/101499.501479.00477.0002,4510.00%
2024/09/090.1505.0800.00495.500.12,4860.01%
2024/09/060522.000.1520.00516.00-0.12,5150.00%
2024/09/050.1531.9500.00535.000.12,6080.00%
2024/09/041517.011.1532.28525.00-0.12,6190.00%
2024/09/030559.620556.00554.0002,6310.00%
2024/09/021560.0000.00558.0012,6760.04%
2024/08/300.3569.2700.00565.000.32,7010.01%
2024/08/291.3553.249.1547.45578.00-7.82,662-0.29%
2024/08/281530.0000.00528.0012,5860.04%
2024/08/270532.000529.00532.0002,6160.00%
2024/08/265528.0000.00520.0052,6430.19%
2024/08/230530.0000.00528.0002,6870.00%
2024/08/220523.001529.00529.00-12,705-0.04%
2024/08/211529.0000.00530.0012,7110.04%
2024/08/201539.996.1536.83531.00-52,713-0.19%
2024/08/190525.000529.00524.0002,7430.00%
2024/08/160.1520.0000.00519.000.12,7660.00%
2024/08/150.1515.0300.00513.000.12,8050.00%
2024/08/146522.1600.00517.0062,8390.21%
2024/08/1300.004529.99532.00-42,812-0.14%
2024/08/120506.000.8505.14508.00-0.82,820-0.03%
2024/08/090.8507.8600.00497.000.82,9320.03%
2024/08/080512.2700.00501.0002,9540.00%
2024/08/0700.002497.75498.00-22,921-0.07%
2024/08/062.2427.8500.00453.002.22,8960.08%
2024/08/050.1454.0000.00453.000.12,8790.00%
2024/08/0200.001522.90503.00-12,851-0.04%
2024/08/010523.003528.33528.00-32,846-0.11%
2024/07/302527.500525.00527.0022,8820.07%
2024/07/290520.000513.00512.0002,8450.00%
2024/07/260538.671535.00521.00-12,835-0.03%
2024/07/220569.6700.00572.0002,8120.00%
2024/07/191585.0000.00582.0012,7970.04%
2024/07/1800.001590.00590.00-12,789-0.04%
2024/07/170.2602.2900.00605.000.22,7660.01%
2024/07/160614.005611.40612.00-52,735-0.18%
2024/07/150615.000608.00609.0002,7340.00%
2024/07/110619.000.1625.11600.00-0.12,6740.00%
2024/07/100619.600618.00625.0002,6380.00%
2024/07/090.1606.0400.00614.000.12,6230.00%
2024/07/080.1615.140618.00615.000.12,6200.00%
2024/07/056.1626.481606.00611.005.12,5920.20%
2024/07/042.1635.014632.25632.00-1.92,525-0.07%
2024/07/031675.871667.00662.0002,4660.00%
2024/07/021665.950668.00662.0012,4590.04%
2024/07/010664.2911.3658.01656.00-11.32,467-0.46%
2024/06/280663.8900.00662.0002,4630.00%
2024/06/270669.381665.00663.00-12,464-0.04%
2024/06/2616.1675.0500.00668.0016.12,4930.65%
2024/06/251.2671.691674.27675.000.22,4850.01%
2024/06/241652.002651.52650.00-12,487-0.04%
2024/06/2100.000637.00645.0002,5690.00%
2024/06/200635.0000.00637.0002,6040.00%
2024/06/191642.921.2629.18626.00-0.22,630-0.01%
2024/06/1800.002.2623.00630.00-2.22,680-0.08%
2024/06/170631.202630.01628.00-22,777-0.07%
2024/06/143622.651.4629.78630.001.62,7290.06%
2024/06/131.2595.673598.00599.00-1.82,678-0.07%
2024/06/120.2585.063587.34591.00-2.82,641-0.11%
2024/06/112547.991545.00545.0012,5920.04%
2024/06/071.2556.332551.52553.00-0.82,574-0.03%
2024/06/061553.0000.00549.0012,5440.04%
2024/06/053549.653545.39551.0002,5020.00%
2024/06/040.2540.940543.00535.000.22,4730.01%
2024/06/030534.0000.00532.0002,4680.00%
2024/05/3100.000544.00530.0002,4620.00%
2024/05/300538.000.5529.00538.00-0.52,442-0.02%
2024/05/291525.041534.88535.0002,4190.00%
2024/05/280514.0000.00513.0002,3830.00%
2024/05/270519.001.5518.33517.00-1.52,373-0.06%
2024/05/2400.000528.00526.0002,3870.00%
2024/05/230530.000532.00533.0002,4360.00%
2024/05/220519.0000.00518.0002,3850.00%
2024/05/210531.0000.00535.0002,3570.00%
2024/05/201547.001539.64540.0002,3240.00%
2024/05/1700.001530.00530.00-12,314-0.04%
2024/05/160520.672525.00524.00-22,330-0.09%
2024/05/153.5520.850.5527.93513.0032,3040.13%
2024/05/141473.001.5483.80488.50-0.52,209-0.02%
2024/05/131453.5000.00453.0012,1670.05%
2024/05/100449.000.1448.50448.00-0.12,1800.00%
2024/05/090452.000.1457.50451.50-0.12,1890.00%
2024/05/080454.0000.00455.5002,1800.00%
2024/05/070454.1700.00453.0002,1780.00%
2024/05/061465.931459.00459.0002,1840.00%
2024/05/031.5457.001460.01460.000.52,1730.02%
2024/05/021440.5000.00437.5012,1550.05%
2024/04/301440.000441.75441.0012,2000.05%
2024/04/290437.500437.56435.0002,2400.00%
2024/04/260429.5700.00424.5002,2510.00%
2024/04/250433.3300.00427.5002,2510.00%
2024/04/242429.5000.00433.5022,2480.09%
2024/04/231421.004419.88420.00-32,268-0.13%
2024/04/220.2421.4800.00415.000.22,2930.01%
2024/04/190.2422.831416.00424.00-0.82,292-0.03%
2024/04/180448.0000.00442.0002,2980.00%
2024/04/170.2448.9300.00447.500.22,3020.01%
2024/04/161444.370444.00442.0012,2950.05%
2024/04/151459.503459.33458.50-22,307-0.09%
2024/04/120.1478.160486.00472.000.12,3140.00%
2024/04/110471.2900.00472.5002,3280.00%
2024/04/1000.000483.50479.0002,3410.00%
2024/04/095477.603477.17477.0022,3560.08%
2024/04/080467.000468.50468.5002,3400.00%
2024/04/032477.732.4479.10474.00-0.32,345-0.01%
2024/04/020486.051493.00484.50-12,324-0.04%
2024/04/012490.482488.00489.5002,3170.00%
2024/03/291506.851.2509.74496.00-0.22,294-0.01%
2024/03/2800.001509.00509.00-12,262-0.04%
2024/03/271505.002.5501.88505.00-1.52,234-0.07%
2024/03/268.5519.656515.50499.002.52,1660.12%
2024/03/2500.000.1499.50493.00-0.12,0490.00%
2024/03/222477.994.2479.13482.50-2.12,013-0.11%
2024/03/213.1470.992475.23476.001.11,9810.05%
2024/03/206.3456.357.1457.28462.50-0.81,906-0.04%
2024/03/191419.981416.50423.0001,9000.00%
2024/03/150423.201.3424.00417.50-1.31,956-0.06%
2024/03/142.5417.802416.50418.500.51,9270.03%
2024/03/130.1401.001.5402.00398.50-1.41,859-0.07%
2024/03/121410.0000.00408.5011,8460.05%
2024/03/110399.0000.00398.0001,8430.00%
2024/03/083.1402.4200.00400.003.11,8560.17%
2024/03/071402.612405.75401.50-11,835-0.05%
2024/03/050.2413.990.6415.00412.00-0.41,847-0.02%
2024/03/040.7424.7600.00420.500.71,8580.04%
2024/03/010424.500429.50426.0001,8760.00%
2024/02/290422.5000.00423.5001,8990.00%
2024/02/271428.002423.00427.00-11,906-0.05%
2024/02/262423.753.1429.22429.00-1.11,939-0.06%
2024/02/230411.000.7410.18409.50-0.61,926-0.03%
2024/02/2100.001413.00411.50-11,991-0.05%
2024/02/200.1416.0000.00411.000.11,9880.00%
2024/02/191.7417.894420.00420.00-2.41,947-0.12%
2024/02/1600.000409.50409.0001,9240.00%
2024/02/1500.001407.00407.00-11,964-0.05%
2024/02/050.4392.230.1393.00392.500.31,9470.01%
玉晶光 相關文章