碩禾 (3691)-元大-和平券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股▲0.72%
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	133.00	0	0.00	132.00	1	1,436	0.07%
2024/05/28	0	141.00	0	0.00	140.50	0	1,409	0.00%
2024/05/24	0	0.00	1	139.50	140.00	-1	1,415	-0.07%
2024/05/20	0	146.62	0	0.00	147.00	0	1,368	0.00%
2024/05/17	2.2	148.45	2	147.75	148.00	0.2	1,361	0.01%
2024/05/16	0	0.00	0	144.50	143.00	0	1,336	0.00%
2024/05/15	0	148.00	0	0.00	142.50	0	1,320	0.00%
2024/05/13	0.1	169.13	0	0.00	161.50	0.1	1,243	0.01%
2024/05/09	0.1	165.00	0.1	165.00	160.50	-0.1	1,126	-0.01%
2024/05/07	0	157.00	0	0.00	161.00	0	1,104	0.00%
2024/05/06	0	0.00	0	160.50	160.00	0	1,095	0.00%
2024/05/03	0.2	165.49	0	0.00	163.50	0.2	1,075	0.02%
2024/04/30	2.1	154.86	2	151.75	158.00	0.1	1,038	0.01%
2024/04/26	1	148.00	0	0.00	144.00	1	1,012	0.10%
2024/04/24	1	153.00	1	146.50	146.50	0	997	0.00%
2024/04/23	0	148.00	0	0.00	145.00	0	979	0.00%
2024/04/19	0	0.00	0.1	147.50	147.00	-0.1	975	-0.01%
2024/04/17	1	154.00	1	153.00	154.00	0	931	0.00%
2024/04/16	0	151.31	1	148.00	153.50	-1	900	-0.11%
2024/04/15	1	152.50	1	155.00	156.00	0	871	0.00%
2024/04/12	0	150.00	0.2	151.98	152.50	-0.2	819	-0.02%
2024/04/11	2.1	134.69	5.1	135.24	141.50	-3	761	-0.39%
2024/04/10	0.1	132.50	0	0.00	130.00	0.1	697	0.01%
2024/04/09	0	0.00	0.1	124.00	126.50	-0.1	655	-0.02%
2024/04/08	1.2	120.83	1	118.50	118.50	0.2	628	0.03%
2024/04/02	0	113.50	0.2	114.50	115.50	-0.2	613	-0.03%
2024/04/01	0	0.00	0.1	117.50	113.50	-0.1	616	-0.02%
2024/03/29	0	0.00	0.6	120.00	117.50	-0.6	609	-0.10%
2024/03/26	0	0.00	0.3	118.00	120.00	-0.3	581	-0.05%
2024/03/25	0	0.00	0	118.50	119.50	0	575	0.00%
2024/03/22	0.1	115.60	0	0.00	115.50	0.1	565	0.02%
2024/03/19	0.2	114.99	0	0.00	113.50	0.2	539	0.04%
2024/03/15	0	115.50	0	0.00	116.00	0	520	0.00%
2024/03/14	0.1	116.50	0	0.00	116.00	0.1	508	0.02%
2024/03/13	1.3	121.86	0	0.00	118.50	1.3	502	0.26%
2024/03/12	0.6	124.50	0	0.00	117.50	0.6	477	0.12%
2024/03/11	0	0.00	1	113.50	119.00	-1	434	-0.23%
2024/03/08	1	110.50	0	0.00	109.50	1	405	0.25%
2024/03/07	0	111.00	0.1	110.00	110.50	-0.1	397	-0.02%
2024/03/01	0.1	114.50	0	0.00	115.00	0.1	361	0.02%
2024/02/29	0	0.00	0	113.00	115.50	0	355	0.00%
2024/02/26	0	109.00	0	112.00	109.00	0	333	0.00%
2024/02/22	1	104.50	0	0.00	104.50	1	311	0.32%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/02/19	0	104.50	0	0.00	103.00	0	299	0.00%
2024/02/16	1	102.50	0	0.00	102.50	1	294	0.34%
2024/02/15	0	0.00	0	102.50	104.00	0	290	0.00%
2024/02/02	0	97.90	0	0.00	98.60	0	279	0.00%
2024/01/31	0	0.00	0.1	100.51	100.00	-0.1	272	-0.02%
2024/01/26	0	97.50	0	0.00	97.30	0	263	0.00%
2024/01/23	4	100.10	2	100.00	100.00	2	242	0.82%
2024/01/16	0.1	95.18	0	0.00	92.70	0.1	213	0.02%
2024/01/15	1	96.70	1	96.10	96.10	0	205	0.00%
2024/01/11	1	94.90	0	0.00	92.80	1	191	0.52%
2023/12/20	1	87.90	1	87.10	87.10	0	140	0.00%
2023/12/19	0	0.00	1	85.50	85.50	-1	136	-0.73%
2023/12/11	1	87.20	0	0.00	85.90	1	157	0.63%
2023/12/08	2	86.10	0	86.90	87.60	2	157	1.27%
2023/12/07	1	84.30	0	0.00	84.00	1	153	0.65%
2023/11/27	0	0.00	1	84.80	84.00	-1	166	-0.60%
2023/11/24	1	85.90	0	0.00	85.40	1	165	0.60%
2023/11/17	0	83.90	0	0.00	84.40	0	161	0.00%
2023/11/15	0	0.00	0	83.55	83.70	0	159	0.00%
2023/11/09	0	80.50	0	0.00	80.30	0	161	0.00%
2023/11/08	0	0.00	0	82.50	82.90	0	167	0.00%
2023/11/03	0	0.00	10	82.02	81.90	-10	169	-5.91%
2023/11/01	0	79.85	0	0.00	79.10	0	169	0.00%
2023/10/31	0	0.00	0	81.00	79.80	0	168	0.00%
2023/10/30	1	83.10	1	83.50	82.90	0	167	0.00%
2023/10/20	0	76.70	0	0.00	77.00	0	172	0.00%
2023/10/18	0	0.00	0	79.20	78.20	0	177	0.00%
2023/10/16	1	80.70	0	81.50	80.60	1	181	0.55%
2023/10/13	0	0.00	0	81.10	80.90	0	185	0.00%
2023/10/12	0	0.00	0.2	79.00	79.10	-0.2	185	-0.11%
2023/10/11	1	78.40	0	0.00	78.30	1	193	0.52%
2023/09/27	0	78.40	0	0.00	78.40	0	230	0.00%
2023/09/20	0	0.00	1	80.30	80.30	-1	244	-0.41%
2023/09/19	0	0.00	1	82.20	81.20	-1	251	-0.40%
2023/09/08	0	83.50	0	0.00	82.20	0	257	0.00%
2023/09/01	0	0.00	2	83.20	83.30	-2	252	-0.79%
2023/08/31	0	0.00	0	82.40	82.30	0	251	0.00%
2023/08/23	1	78.90	0	0.00	79.00	1	259	0.38%
2023/08/17	0	79.40	0	0.00	78.80	0	261	0.00%
2023/08/14	0.2	79.75	0	0.00	77.10	0.2	261	0.08%
2023/08/11	0.1	82.80	0	0.00	82.30	0.1	256	0.04%
2023/08/01	1	87.20	0	0.00	86.80	1	274	0.36%
2023/07/27	0	0.00	0.2	86.00	88.40	-0.2	275	-0.05%
2023/07/24	0	85.50	0	0.00	84.10	0	274	0.00%
2023/07/19	0	87.20	0	0.00	86.80	0	282	0.00%
2023/07/14	0	0.00	0	89.60	88.20	0	366	0.00%
2023/07/13	0	86.21	2.2	87.42	85.70	-2.1	373	-0.57%
2023/07/10	0	90.70	0	0.00	90.10	0	368	0.00%
2023/07/05	0	0.00	1	96.50	95.60	-1	381	-0.26%
2023/07/03	1	95.20	0	0.00	95.20	1	384	0.26%
2023/06/30	1	96.80	0	0.00	96.90	1	380	0.26%
2023/06/29	0	0.00	2	95.55	95.40	-2	382	-0.52%
2023/06/28	0.1	95.66	0	0.00	95.00	0.1	386	0.02%
2023/06/26	0	99.90	0	0.00	99.40	0	399	0.00%
2023/06/07	1	103.50	0	0.00	103.50	1	529	0.19%
2023/06/02	0	103.00	0	105.25	104.00	0	532	0.00%
2023/05/22	0	0.00	0	103.00	102.00	0	541	0.00%
2023/05/18	0.2	102.00	0	0.00	100.00	0.2	548	0.04%
2023/05/17	0	100.00	0	0.00	99.90	0	550	0.00%
2023/05/11	0	101.00	0	0.00	99.70	0	548	0.01%
2023/05/09	0.2	102.65	0	0.00	101.50	0.2	554	0.03%
2023/05/05	0	106.50	0	0.00	106.50	0	547	0.00%
2023/05/04	0.3	108.00	0	0.00	107.00	0.3	553	0.05%
2023/05/03	0	0.00	1	106.50	107.00	-1	554	-0.18%
2023/05/02	1	108.00	0	108.50	107.50	1	563	0.18%
2023/04/28	1	105.50	0	0.00	105.00	1	565	0.18%
2023/04/26	0	105.02	0	0.00	105.50	0	562	0.01%
2023/04/24	0	112.00	0	0.00	111.50	0	548	0.00%
2023/04/20	2	118.75	0	0.00	115.00	2	534	0.37%
2023/04/19	1.1	122.83	0	0.00	121.00	1.1	508	0.21%
2023/04/13	0	0.00	1	115.00	113.50	-1	439	-0.23%
2023/04/12	2	116.75	0.2	120.00	116.50	1.9	432	0.43%
2023/04/07	0.2	116.00	0	0.00	114.00	0.2	406	0.04%
2023/03/27	0	120.00	0.2	120.00	121.00	-0.1	396	-0.03%
2023/03/23	0.1	121.00	0	0.00	120.00	0.1	395	0.02%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	0	0.00	0.2	119.62	119.00	-0.2	376	-0.06%
2023/03/20	0	0.00	1	114.09	118.00	-1	359	-0.28%
2023/03/16	0.2	103.73	0	0.00	102.50	0.2	349	0.06%
2023/03/15	0	0.00	0	110.00	105.50	0	353	0.00%
2023/03/14	0	106.50	0	0.00	104.50	0	353	0.01%
2023/03/13	1.2	104.50	1	105.00	104.50	0.2	353	0.05%
2023/03/03	2	107.00	0	0.00	107.00	2	357	0.56%
2023/02/16	0	0.00	0	112.50	113.00	0	362	0.00%
2023/02/15	0	0.00	0.1	111.00	109.00	-0.1	360	-0.01%
2023/02/10	0	110.00	0	0.00	108.00	0	360	0.00%
2023/02/08	0	0.00	0.2	112.50	112.00	-0.2	369	-0.04%
2023/02/03	1	109.00	0	0.00	108.50	1	359	0.28%
2023/01/05	1	101.50	0	0.00	101.00	1	366	0.27%
2022/12/29	1	98.80	0	0.00	99.70	1	378	0.26%
2022/12/28	0	102.00	0	0.00	99.90	0	382	0.01%
2022/12/15	0	0.00	0.1	115.00	114.00	-0.1	411	-0.01%
2022/12/08	0.1	116.00	0	0.00	112.00	0.1	408	0.01%
2022/11/30	9	111.00	0	0.00	111.50	9	393	2.28%
2022/11/14	1	106.00	0	0.00	107.00	1	476	0.21%
2022/11/11	0	0.00	10	105.00	104.50	-10	492	-2.03%
2022/09/28	2	108.50	0	0.00	105.00	2	535	0.37%
2022/09/19	0.3	133.50	1	133.00	133.00	-0.7	518	-0.14%
2022/08/31	0	0.00	0.1	143.00	143.50	-0.1	459	-0.01%
2022/08/26	1	143.00	0	0.00	144.00	1	443	0.23%
2022/08/25	0.1	144.50	0	0.00	143.00	0.1	440	0.01%
2022/08/23	1	149.00	1	147.50	147.00	0	427	0.00%
2022/08/22	1	153.00	1	150.00	148.00	0	422	0.00%
2022/08/19	1	153.00	0.1	153.00	152.50	0.9	409	0.22%
2022/08/18	0	0.00	0	167.00	169.50	0	376	0.00%
2022/08/17	0.1	163.00	0	0.00	160.00	0.1	360	0.02%
2022/08/16	0	0.00	1	163.50	159.50	-1	353	-0.28%
2022/08/15	0	0.00	0.1	152.00	157.00	-0.1	343	-0.03%
2022/08/10	0.1	153.00	0	0.00	151.00	0.1	334	0.03%
2022/08/09	0	0.00	1	153.50	154.00	-1	338	-0.30%
2022/08/08	1	150.50	0	0.00	151.00	1	331	0.30%
2022/08/01	1	148.00	0	0.00	145.50	1	338	0.30%
2022/07/27	0	0.00	1	140.00	139.50	-1	336	-0.30%
2022/07/20	0	0.00	0.2	147.50	147.00	-0.2	343	-0.04%
2022/07/15	1	147.00	1	149.50	148.50	0	344	0.00%
2022/07/13	0.1	145.00	0	0.00	143.50	0.1	342	0.01%
2022/07/05	1	147.00	0	0.00	145.50	1	320	0.31%
2022/07/01	0.1	156.00	0	0.00	143.00	0.1	316	0.02%
2022/06/30	0	154.00	0	0.00	154.50	0	306	0.00%
2022/06/29	1	158.96	1	156.00	154.00	0	299	0.01%
2022/06/27	0	0.00	0.1	148.00	153.00	-0.1	288	-0.03%
2022/06/23	0.1	139.00	1	140.00	142.00	-0.9	283	-0.32%
2022/06/22	1	145.50	1	149.00	140.00	0	281	0.00%
2022/06/08	1.2	152.33	0	0.00	153.00	1.2	310	0.39%
2022/06/06	0	0.00	1	153.50	150.00	-1	335	-0.30%
2022/05/23	1	143.50	0	0.00	143.50	1	399	0.25%
2022/05/20	0	0.00	0.1	145.50	146.00	-0.1	400	-0.02%
2022/05/18	0.1	143.50	0	0.00	142.50	0.1	399	0.02%
2022/05/10	0	0.00	1	130.00	139.00	-1	400	-0.25%
2022/05/06	1	143.00	0	0.00	142.00	1	387	0.26%
2022/04/26	0	0.00	1	154.50	153.00	-1	405	-0.25%
2022/04/15	0	0.00	7	170.00	168.50	-7	453	-1.54%
2022/04/08	7	177.36	0	0.00	176.50	7	560	1.25%
2022/03/23	0	0.00	0.2	185.00	184.00	-0.2	787	-0.03%
2022/02/24	0.1	175.50	0	0.00	170.00	0.1	841	0.01%
2022/02/14	1	178.50	0.1	178.00	178.00	1	919	0.10%
2022/02/10	0.1	184.00	0	0.00	183.50	0.1	943	0.01%
2022/02/09	1	182.00	0	0.00	183.50	1	949	0.11%
2022/01/26	0	0.00	10	179.55	178.50	-10	988	-1.01%
2022/01/21	0.1	190.50	0	0.00	186.00	0.1	1,074	0.00%
2022/01/20	9	191.50	0	0.00	190.00	9	1,093	0.82%
2022/01/06	3	206.00	0	0.00	203.50	3	1,268	0.24%
2022/01/05	0	0.00	1	217.50	210.00	-1	1,286	-0.08%
2022/01/04	0	0.00	1	212.00	213.00	-1	1,270	-0.08%
2021/12/29	0	0.00	0.3	206.00	206.50	-0.3	1,327	-0.02%
2021/12/28	7	204.50	0.1	204.50	202.00	6.9	1,342	0.51%
2021/12/27	4	203.13	0.1	202.00	207.00	3.9	1,435	0.27%
2021/12/24	12	203.79	0	0.00	205.00	12	1,626	0.74%
2021/12/23	0	0.00	0.2	203.00	205.00	-0.2	1,625	-0.01%
2021/12/22	0	0.00	0.1	196.50	198.00	-0.1	1,669	-0.01%
2021/12/20	0	0.00	1	195.50	192.50	-1	1,679	-0.06%
2021/11/22	0.1	186.00	0	0.00	185.50	0.1	1,667	0.00%
2021/11/12	0	0.00	4	185.00	186.50	-4	1,706	-0.23%
2021/11/11	0	0.00	1	198.50	194.00	-1	1,696	-0.06%
2021/11/09	0.2	198.27	0	0.00	201.50	0.2	1,699	0.01%
2021/11/08	0.1	195.00	0	0.00	193.00	0.1	1,691	0.00%
2021/10/29	0.1	206.50	0	0.00	202.50	0.1	1,726	0.00%
2021/10/26	1	199.50	21	196.02	197.50	-20	1,783	-1.12%
2021/10/25	0	0.00	0.1	198.00	200.00	-0.1	1,913	0.00%
2021/10/22	20	190.35	0	0.00	192.00	20	1,977	1.01%
2021/10/19	0	0.00	1	182.00	181.00	-1	2,093	-0.05%
2021/10/13	3	177.17	3	176.33	176.00	0	2,155	0.00%
2021/10/12	1.3	179.80	0	0.00	173.00	1.3	2,186	0.06%
2021/10/08	0.1	181.00	0	0.00	179.50	0.1	2,223	0.00%
2021/10/05	0.3	171.00	0	0.00	175.00	0.3	2,178	0.01%
2021/10/01	5.3	195.81	5	189.70	185.50	0.3	2,045	0.01%
2021/09/30	0	0.00	0	183.50	190.00	0	1,845	0.00%
2021/09/29	1.3	181.50	1	173.00	173.00	0.3	1,802	0.01%
2021/09/28	1.3	178.80	3	177.00	177.00	-1.7	1,751	-0.10%
2021/09/22	2.3	170.56	0	0.00	170.50	2.3	1,752	0.13%
2021/09/15	2	181.00	2	174.50	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	175.50	173.00	-1	1,800	-0.06%
2021/09/13	1	182.00	2	175.00	175.00	-1	1,815	-0.06%
2021/08/30	2	191.75	1	187.00	184.00	1	1,919	0.05%
2021/08/27	1	183.50	0	0.00	182.00	1	1,868	0.05%
2021/08/24	1	170.00	0	170.00	169.50	1	1,808	0.06%
2021/08/23	1	174.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	170.00	0	0.00	167.00	1	1,794	0.06%
2021/08/05	1	220.50	2	218.00	216.50	-1	1,721	-0.06%
2021/08/04	0	0.00	1	219.50	212.50	-1	1,699	-0.06%
2021/08/02	0	0.00	1	221.50	222.00	-1	1,669	-0.06%
2021/07/30	1	242.50	0	0.00	229.50	1	1,639	0.06%
2021/07/29	1	240.50	1	235.00	233.00	0	1,580	0.00%
2021/07/28	0	0.00	1	234.50	234.50	-1	1,429	-0.07%
2021/07/27	4	227.13	1	226.00	213.50	3	1,344	0.22%
2021/07/22	0	0.00	1	198.50	196.00	-1	1,136	-0.09%
2021/07/20	1	198.50	2	202.50	206.00	-1	1,098	-0.09%
2021/07/16	1	198.00	2	204.25	203.50	-1	1,040	-0.10%
2021/07/15	5	196.80	5	194.40	194.50	0	980	0.00%
2021/06/25	0	0.00	1	187.50	186.00	-1	970	-0.10%
2021/06/23	0	0.00	1	193.00	186.00	-1	963	-0.10%
2021/06/18	1	183.00	0	0.00	187.00	1	938	0.11%
2021/06/17	2	188.50	1	186.00	188.00	1	980	0.10%
2021/06/09	4	153.75	0	0.00	152.50	4	999	0.40%
2021/05/20	0	0.00	10	139.75	138.00	-10	1,173	-0.85%
2021/05/19	10	137.75	0	0.00	144.00	10	1,216	0.82%
2021/05/13	1	146.00	0	0.00	144.50	1	1,210	0.08%
2021/05/10	1	165.00	0	0.00	161.50	1	1,313	0.08%
2021/04/27	1	178.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	1	178.00	0	0.00	178.00	1	1,478	0.07%
2021/04/20	0	0.00	1	192.00	189.50	-1	1,563	-0.06%
2021/04/19	1.2	189.63	0	0.00	189.00	1.2	1,602	0.07%
2021/04/16	0.2	193.50	0	0.00	190.50	0.2	1,685	0.01%
2021/04/15	0.2	194.96	0	0.00	191.50	0.2	1,760	0.01%
2021/04/14	1	190.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1	206.50	1	201.50	201.50	0	1,773	0.00%
2021/04/07	1	204.50	1	205.50	205.50	0	1,724	0.00%
2021/03/30	0	0.00	1	201.50	200.00	-1	1,802	-0.06%
2021/03/29	1	197.00	0	0.00	201.00	1	1,845	0.05%
2021/03/23	0.2	207.00	0	0.00	203.00	0.2	1,823	0.01%
2021/03/22	0.1	212.50	1	215.50	211.00	-0.9	1,822	-0.05%
2021/03/18	0.2	202.50	0	0.00	200.50	0.2	1,762	0.01%
2021/03/15	0	0.00	1	193.00	190.00	-1	1,753	-0.06%
2021/03/12	1	190.00	0	0.00	189.50	1	1,753	0.06%
2021/02/23	0	0.00	1	191.50	188.00	-1	2,409	-0.04%
2021/02/22	2	189.75	1	191.50	190.00	1	2,480	0.04%
2021/02/19	0	0.00	1	175.50	188.50	-1	2,476	-0.04%
2021/02/18	1	170.50	0	0.00	174.00	1	2,545	0.04%
2021/02/17	1	172.50	1	171.50	173.50	0	2,576	0.00%
2021/02/04	1	174.50	0	0.00	171.00	1	2,712	0.04%
2021/02/03	1	184.50	2	176.50	178.50	-1	2,794	-0.04%
2021/02/02	1	168.50	0	0.00	173.50	1	2,825	0.04%
2021/01/25	2	220.75	3	216.17	215.00	-1	3,302	-0.03%
2021/01/22	2	215.50	1	213.50	213.50	1	3,284	0.03%
2021/01/20	0	0.00	0	212.00	210.50	0	3,262	0.00%
2021/01/19	1	223.96	1	219.50	219.50	0	3,257	0.00%
2021/01/14	1	236.50	6	229.50	225.50	-5	3,256	-0.15%
2021/01/12	1	221.00	0	0.00	222.00	1	3,223	0.03%
2021/01/11	1	221.50	4	230.50	228.00	-3	3,312	-0.09%
2021/01/08	4	224.75	0	0.00	211.50	4	3,525	0.11%
2020/12/30	0	0.00	4	209.25	207.50	-4	4,150	-0.10%
2020/12/24	1	203.50	1	201.50	201.50	0	4,371	0.00%
2020/12/23	1	193.00	1	204.00	198.00	0	4,343	0.00%
2020/12/15	2	199.50	0	0.00	191.50	2	4,559	0.04%
2020/12/10	0	0.00	2	196.75	196.00	-2	4,523	-0.04%
2020/12/08	1	209.50	1	207.00	207.50	0	4,522	0.00%
2020/12/07	0	0.00	2	199.49	203.50	-2	4,532	-0.05%
2020/12/04	0	0.00	1	203.50	202.00	-1	4,537	-0.02%
2020/12/03	1	214.50	2	208.00	208.00	-1	4,602	-0.02%
2020/12/02	0	0.00	0.1	206.50	208.00	-0.1	4,642	0.00%
2020/12/01	1	208.50	0	0.00	208.00	1	4,754	0.02%
2020/11/30	2	217.50	1	216.50	216.50	1	4,837	0.02%
2020/11/27	3	213.17	2	211.00	211.50	1	4,873	0.02%
2020/11/26	8	220.07	2	216.75	210.00	6	4,827	0.12%
2020/11/25	1	205.59	1	214.50	215.50	0	4,649	0.00%
2020/11/24	3.1	192.48	0	0.00	196.00	3.1	4,465	0.07%
2020/11/12	2	173.50	2	177.50	181.00	0	4,047	0.00%
2020/11/11	0	0.00	4	174.50	174.50	-4	3,969	-0.10%
2020/11/09	1	189.50	5	188.50	188.50	-4	3,835	-0.10%
2020/11/05	0	0.00	2	196.50	199.00	-2	3,688	-0.05%
2020/11/04	7	180.93	0	0.00	181.00	7	3,579	0.20%
2020/11/03	0	0.00	2	189.50	180.00	-2	3,501	-0.06%
2020/10/23	0	0.00	3	180.50	180.50	-3	3,414	-0.09%
2020/10/20	3	190.00	0	0.00	190.00	3	3,371	0.09%
2020/10/16	6	187.33	6	191.42	187.50	0	3,229	0.00%
2020/10/15	3	185.00	2	188.00	188.00	1	2,935	0.03%
2020/10/13	4	152.88	4	152.00	155.50	0	2,632	0.00%
2020/10/12	3	147.17	2	145.75	152.50	1	2,511	0.04%
2020/10/08	2	142.50	2	140.00	139.00	0	2,415	0.00%
2020/10/07	1	141.50	1	143.50	141.00	0	2,424	0.00%
2020/10/06	1	142.00	3	138.33	136.00	-2	2,314	-0.09%
2020/10/05	2	135.25	3	135.83	134.50	-1	2,270	-0.04%
2020/09/30	1	140.50	1	142.50	138.50	0	2,270	0.00%
2020/09/24	0	0.00	30	143.37	142.00	-30	2,046	-1.47%
2020/09/23	30	138.48	0	0.00	140.50	30	1,904	1.57%
2020/09/16	0	0.00	2	123.50	126.50	-2	1,838	-0.11%
2020/09/10	2	130.50	0	0.00	129.00	2	1,782	0.11%
2020/09/09	0	0.00	5	134.20	131.50	-5	1,750	-0.29%
2020/09/08	0	0.00	3	132.00	133.50	-3	1,709	-0.18%
2020/09/07	2	134.50	7	133.57	133.00	-5	1,622	-0.31%
2020/09/04	5	135.00	3	135.17	129.50	2	1,550	0.13%
2020/09/03	0	0.00	3	132.83	128.50	-3	1,417	-0.21%
2020/08/31	5	112.60	0	0.00	112.00	5	1,207	0.41%
2020/08/28	1	109.50	1	110.00	107.50	0	1,187	0.00%
2020/08/25	1	108.50	1	107.00	107.00	0	1,168	0.00%
2020/08/17	0	0.00	10	116.95	114.00	-10	1,112	-0.90%
2020/08/14	1	116.50	0	0.00	116.50	1	1,092	0.09%
2020/08/13	0	0.00	1	118.00	116.50	-1	1,058	-0.09%
2020/08/11	10	117.50	0	0.00	111.00	10	963	1.04%
2020/08/07	0	0.00	1	106.00	107.50	-1	831	-0.12%
2020/08/06	1	108.50	0	0.00	106.00	1	819	0.12%
2020/07/31	0	0.00	1	103.00	102.00	-1	820	-0.12%
2020/07/30	1	101.50	1	103.00	101.50	0	815	0.00%
2020/07/29	1	100.00	0	0.00	103.00	1	790	0.13%
2020/07/24	1	105.50	5	107.50	105.00	-4	762	-0.52%
2020/07/15	1	109.50	2	116.00	110.00	-1	703	-0.14%
2020/07/14	1	116.00	2	117.50	114.50	-1	669	-0.15%
2020/07/13	1	107.00	3	107.83	109.50	-2	603	-0.33%
2020/07/10	1	108.50	1	109.00	108.00	0	597	0.00%
2020/07/09	1	113.50	0	0.00	115.50	1	564	0.18%
2020/07/08	0	0.00	5.2	103.55	105.00	-5.2	498	-1.04%
2020/07/03	8	94.90	2	95.30	94.90	6	455	1.32%
2020/06/29	1	88.50	0	0.00	88.10	1	415	0.24%
2020/05/27	0	0.00	2	86.00	85.60	-2	420	-0.48%
2020/05/13	1	94.90	0	0.00	96.80	1	473	0.21%
2020/05/07	2	97.60	2	96.95	96.00	0	484	0.00%
2020/05/06	3	93.03	0	0.00	93.90	3	471	0.64%
2020/05/05	5	94.20	0	0.00	94.20	5	474	1.05%
2020/04/28	3	92.30	3	91.30	91.10	0	476	0.00%
2020/04/24	0	0.00	1	86.50	86.60	-1	480	-0.21%
2020/04/22	0	0.00	30	86.43	86.60	-30	497	-6.04%
2020/03/27	1	87.70	0	0.00	83.10	1	766	0.13%
2020/03/25	0	0.00	20	81.93	83.40	-20	784	-2.55%
2020/03/13	0	0.00	10	93.20	94.70	-10	750	-1.33%
2020/03/03	0	0.00	1	122.00	122.00	-1	723	-0.14%
2020/02/21	0	0.00	1	138.00	137.00	-1	730	-0.14%
2020/02/19	4	136.50	0	0.00	136.50	4	719	0.56%
2020/02/18	6	135.00	0	0.00	135.50	6	721	0.83%
2020/02/14	2	126.75	0	0.00	128.50	2	672	0.30%
2020/02/12	1	125.00	1	126.00	126.00	0	670	0.00%
2020/01/20	0	0.00	10	135.75	135.50	-10	659	-1.52%
2020/01/17	1	138.00	0	0.00	138.50	1	653	0.15%
2020/01/16	1	137.00	1	138.50	140.00	0	642	0.00%
2020/01/15	0	0.00	10	138.00	138.00	-10	642	-1.56%
2020/01/14	1	139.00	1	139.50	137.50	0	646	0.00%
2020/01/09	1	138.50	0	0.00	139.00	1	628	0.16%
2020/01/08	21	136.00	0	0.00	134.50	21	648	3.24%
2020/01/07	19	141.45	2	141.00	140.00	17	629	2.70%
2020/01/06	13	138.12	0	0.00	141.00	13	601	2.16%
2020/01/03	1	134.50	10	135.50	139.00	-9	566	-1.59%
2020/01/02	2	135.25	0	0.00	136.50	2	544	0.37%
2019/12/30	30	130.27	0	0.00	129.50	30	495	6.05%
2019/11/04	1	118.50	0	0.00	118.50	1	561	0.18%
2019/10/18	1	118.00	1	117.00	115.00	0	903	0.00%
2019/10/02	0	0.00	1	111.00	111.50	-1	933	-0.11%
2019/09/26	1	113.00	0	0.00	113.00	1	979	0.10%
2019/09/16	1	113.00	1	113.50	113.00	0	1,042	0.00%
2019/08/28	1	117.50	0	0.00	117.50	1	1,271	0.08%
2019/08/14	0	0.00	7	128.50	127.00	-7	1,652	-0.42%
2019/08/07	0	0.00	2	131.00	128.00	-2	1,800	-0.11%
2019/08/05	0	0.00	1	131.00	127.50	-1	1,804	-0.06%
2019/08/02	3	136.50	1	138.00	135.00	2	1,773	0.11%
2019/08/01	5	137.90	0	0.00	137.00	5	1,726	0.29%
2019/07/30	2	131.00	1	135.00	130.50	1	1,634	0.06%
2019/07/12	2	119.50	0	0.00	117.50	2	1,420	0.14%
2019/07/08	0	0.00	1	118.00	115.50	-1	1,387	-0.07%
2019/06/27	0	0.00	1	106.50	108.50	-1	1,353	-0.07%
2019/06/19	0	0.00	3	117.00	116.00	-3	1,308	-0.23%
2019/06/14	3	120.67	1	118.00	118.00	2	1,284	0.16%
2019/06/13	0	0.00	2	116.00	116.00	-2	1,234	-0.16%
2019/06/12	5	119.20	2	115.75	116.00	3	1,225	0.24%
2019/06/10	0	0.00	2	114.50	115.00	-2	1,189	-0.17%
2019/06/06	2	119.50	0	0.00	117.00	2	1,163	0.17%
2019/06/03	1	112.50	2	111.50	110.50	-1	1,060	-0.09%
2019/05/31	4	113.88	3	113.67	114.50	1	1,035	0.10%
2019/05/30	0	0.00	1	112.50	111.50	-1	1,013	-0.10%
2019/05/29	8	110.75	7	109.21	111.50	1	992	0.10%
2019/05/23	1	118.00	1	120.50	122.00	0	803	0.00%
2019/05/22	3	119.83	1	122.50	117.00	2	740	0.27%
2019/05/21	1	113.50	1	118.00	118.00	0	646	0.00%
2019/05/15	0	0.00	1	106.00	108.00	-1	384	-0.26%
2019/05/09	0	0.00	1	85.50	84.50	-1	301	-0.33%
2019/05/08	1	89.00	0	0.00	87.50	1	297	0.34%
2019/04/24	0	0.00	4	83.90	83.50	-4	284	-1.41%
2019/01/18	0	0.00	1	85.40	84.80	-1	412	-0.24%
2019/01/17	1	87.00	1	88.00	84.60	0	416	0.00%
2018/12/19	13	94.35	13	91.16	90.10	0	457	0.00%
2018/12/06	4	101.20	4	100.30	96.70	0	450	0.00%
2018/12/05	4	105.13	4	104.38	102.00	0	441	0.00%
2018/08/15	1	143.00	1	145.50	142.50	0	368	0.00%
2018/08/13	2	140.00	0	0.00	140.00	2	354	0.56%
2018/07/27	1	148.00	0	0.00	149.50	1	445	0.22%
2018/07/25	0	0.00	1	146.50	146.00	-1	456	-0.22%
2018/06/06	0	0.00	1	180.00	181.00	-1	530	-0.19%
2018/05/31	1	179.50	0	0.00	182.00	1	492	0.20%
2018/05/30	1	181.00	0	0.00	181.00	1	495	0.20%
2018/05/28	0	0.00	1	185.00	185.00	-1	498	-0.20%
2018/05/23	1	179.00	1	181.00	179.00	0	500	0.00%
2018/05/16	1	193.00	0	0.00	185.50	1	546	0.18%
2018/05/14	1	193.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	2	190.00	190.00	-2	532	-0.38%
2018/05/02	0	0.00	1	157.00	153.00	-1	479	-0.21%
2018/04/27	1	145.50	0	0.00	150.00	1	478	0.21%
2018/04/18	0	0.00	1	173.50	181.50	-1	443	-0.23%
2018/04/17	2	178.00	0	0.00	178.00	2	433	0.46%
2018/04/10	1	180.00	0	0.00	179.00	1	425	0.24%
2018/03/30	2	197.50	3	199.67	197.00	-1	394	-0.25%
2018/03/27	0	0.00	1	214.00	213.00	-1	385	-0.26%
2018/03/26	1	207.50	0	0.00	207.00	1	392	0.25%
2018/03/23	0	0.00	1	208.50	205.50	-1	395	-0.25%
2018/03/19	5	218.80	5.1	224.88	219.50	-0.1	374	-0.03%
2018/03/16	0	0.00	4	205.00	205.00	-4	354	-1.13%
2018/03/14	1	201.00	0	0.00	203.00	1	349	0.29%
2018/02/27	1	201.50	0	0.00	200.00	1	419	0.24%
2018/02/09	3	201.00	3	208.50	205.00	0	484	0.00%
2018/02/07	1	210.00	1	210.00	204.00	0	480	0.00%
2018/02/06	1.1	205.00	2	205.50	205.00	-0.9	481	-0.19%
2018/02/05	0	0.00	3	228.33	227.50	-3	482	-0.62%
2018/01/30	1	235.50	2	233.75	233.50	-1	533	-0.19%
2018/01/12	1	254.50	1	256.50	253.00	0	621	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析