台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    242
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00127.0027.15-1438-0.23%
2024/04/0900.001027.5027.35-10349-2.86%
2024/04/081027.0000.0026.80103472.88%
2024/03/1500.00124.4023.90-1306-0.33%
2024/03/1400.00124.4024.60-1321-0.31%
2024/01/26121.8000.0022.2018080.12%
2024/01/0800.00423.7823.80-41,004-0.40%
2024/01/0500.001123.3423.35-111,002-1.10%
2024/01/0300.00122.4522.30-1995-0.10%
2023/12/08227.9000.0027.0029510.21%
2023/12/0600.00727.5027.65-7938-0.75%
2023/12/0500.00127.3027.10-1935-0.11%
2023/12/0400.00127.0527.05-1924-0.11%
2023/11/2200.00326.8527.55-3835-0.36%
2023/11/1600.00027.7028.3507550.00%
2023/11/151528.255028.1728.50-35698-5.01%
2023/11/1000.00124.8524.25-1488-0.20%
2023/11/091024.8500.0025.10104802.08%
2023/11/062025.5000.0025.00204334.61%
2023/11/033024.1700.0024.50304197.16%
2023/10/23224.85224.7323.7003550.00%
2023/10/20124.7000.0024.5013130.32%
2023/10/12219.2000.0019.2521791.12%
2023/09/20118.8000.0018.8511740.57%
2023/09/1500.00219.1519.15-2157-1.27%
2023/09/11120.1000.0020.001981.02%
2023/08/29119.8000.0019.851921.08%
2023/08/28420.0500.0020.154894.49%
2023/06/0900.00125.2025.45-148-2.05%
2023/05/08128.1000.0028.151422.36%
2023/04/06126.5000.0026.401263.73%
2022/10/0300.00126.6026.60-141-2.43%
2022/09/0800.00128.0028.00-150-1.98%
2022/05/1100.00131.6031.25-154-1.83%
2022/03/1800.00133.3034.00-163-1.57%
2022/01/21134.9000.0034.501731.37%
2022/01/1300.00134.8534.85-173-1.36%
2022/01/0300.00136.0035.20-175-1.33%
2021/11/2500.002134.0934.10-21115-18.17%
2021/11/2200.00634.3734.30-6118-5.08%
2021/11/1100.001435.2535.70-14139-10.04%
2021/11/0900.002034.9735.00-20143-13.91%
2021/11/0500.00235.0035.05-2153-1.30%
2021/10/221034.9500.0034.85101935.16%
2021/10/13232.8000.0032.9022480.81%
2021/09/1700.00037.2036.7504390.00%
2021/09/07236.6500.0036.6524830.41%
2021/08/24137.8000.0037.7017040.14%
2021/08/23138.0000.0038.1517050.14%
2021/08/1100.00142.3541.30-1755-0.13%
2021/08/0500.00142.5042.50-1816-0.12%
2021/08/0400.00242.5342.50-2845-0.24%
2021/07/2300.005040.8040.95-50946-5.28%
2021/07/215039.6500.0038.90509465.28%
2021/07/16241.5500.0041.5029390.21%
2021/07/07145.85146.1046.4009570.00%
2021/07/0600.00245.7045.80-2930-0.21%
2021/07/01540.7500.0040.9559070.55%
2021/06/3000.00341.4542.05-3906-0.33%
2021/06/2800.00141.3541.30-1907-0.11%
2021/06/21140.3000.0040.3019750.10%
2021/06/10141.0000.0041.7519830.10%
2021/06/09142.7500.0042.5019860.10%
2021/06/0800.00147.0544.50-1969-0.10%
2021/06/0300.001042.7642.05-10925-1.08%
2021/05/26538.95539.4039.7009050.00%
2021/05/18531.0000.0034.1058550.58%
2021/05/171031.0000.0031.00108461.18%
2021/05/1000.00545.0046.30-5701-0.71%
2021/04/27142.7000.0043.0016150.16%
2021/04/22542.7000.0041.4056050.83%
2021/04/21443.3000.0043.3045990.67%
2021/04/202844.6200.0043.60285994.67%
2021/04/19144.60743.3044.60-6599-1.00%
2021/04/1400.00140.9040.15-1561-0.18%
2021/04/07139.3000.0039.6515150.19%
2021/04/0600.00138.4039.50-1522-0.19%
2021/03/2900.00138.8538.10-1577-0.17%
2021/03/26136.5000.0037.2515250.19%
2021/03/22134.9500.0034.9014820.21%
2021/03/172535.5300.0035.65254635.39%
2021/03/1500.001436.0036.00-14450-3.11%
2021/03/12334.2700.0034.5034260.70%
2021/03/101133.081132.2034.1503890.00%
2021/02/1700.00128.2028.15-1289-0.35%
2021/01/1900.00126.5027.05-1275-0.36%
2021/01/18126.20126.4526.7502750.00%
2021/01/1500.003627.2727.00-36273-13.17%
2021/01/123529.54329.4528.803225812.36%
2021/01/1100.00828.1628.10-8247-3.24%
2021/01/081027.6000.0027.60102474.05%
2021/01/06227.7500.0028.1022440.82%
2021/01/05129.4000.0029.2512330.43%
2021/01/04629.4800.0029.7062292.62%
2020/12/28130.1000.0029.1511910.52%
2020/11/3000.003525.5525.35-35124-28.02%
2020/11/0600.00124.7024.70-1135-0.74%
2020/09/1000.00626.7027.00-6239-2.51%
2020/09/0700.001026.4026.35-10252-3.97%
2020/09/04125.9500.0026.1512600.38%
2020/09/01126.1500.0026.2513060.33%
2020/08/20126.1500.0026.4013590.28%
2020/08/1700.00427.3027.30-4402-0.99%
2020/08/06127.0500.0026.7514310.23%
2020/08/05127.1500.0027.2014310.23%
2020/07/1600.00827.1227.30-8620-1.29%
2020/07/02127.6500.0027.6016540.15%
2020/07/0100.004027.7127.70-40650-6.14%
2020/06/29227.5000.0027.3526460.31%
2020/06/23128.2000.0028.3016500.15%
2020/06/19227.9500.0028.6526470.31%
2020/06/09529.4500.0029.1056620.75%
2020/06/0800.00529.6029.60-5648-0.77%
2020/06/05528.80528.3028.4006260.00%
2020/05/2600.00428.3027.25-4577-0.69%
2020/05/08226.1000.0026.1025320.38%
2020/05/0500.00126.6526.95-1516-0.19%
2020/04/30127.20127.2027.2004930.00%
2020/04/29124.90124.9524.7504360.00%
2020/04/17124.5000.0024.4514100.24%
2020/03/30422.3000.0022.5043501.14%
2020/03/19120.1500.0020.1513250.31%
2020/03/18522.6300.0022.3553191.56%
2020/03/17224.8000.0024.8022920.68%
2020/03/16328.5000.0027.5532961.01%
2020/03/13130.6000.0030.6012840.35%
2020/03/12234.40233.8833.9502760.00%
2020/02/2000.00240.2539.70-2273-0.73%
2020/02/11941.22541.1441.0542551.57%
2020/02/03134.80135.4035.8002400.00%
2020/01/3100.00136.2036.50-1239-0.42%
2020/01/30435.5000.0035.0042421.65%
2020/01/17537.6900.0037.2052462.03%
2020/01/16538.0200.0038.1052412.07%
2020/01/15138.9500.0038.9512390.42%
2020/01/13738.9900.0039.4072422.89%
2020/01/10140.15140.3040.2002390.00%
2020/01/092440.29340.4740.15212388.80%
2020/01/072540.54140.5040.50242409.98%
2020/01/06340.6000.0040.3532421.24%
2019/12/30741.1900.0040.9572432.87%
2019/12/24142.1000.0042.0012510.40%
2019/12/23141.0000.0041.5012520.40%
2019/12/20141.5000.0041.0012580.39%
2019/12/13142.3500.0042.1012720.37%
2019/12/12142.7000.0042.5012710.37%
2019/11/28344.6300.0044.7032761.08%
2019/11/27145.1000.0045.1512760.36%
2019/11/26145.4000.0045.5512780.36%
2019/11/25145.6000.0045.8012790.36%
2019/11/2200.00146.0046.40-1286-0.35%
2019/11/21445.3500.0045.8042871.39%
2019/11/191046.8300.0046.60102903.44%
2019/11/18346.0000.0045.5032911.03%
2019/11/15246.3300.0046.2022930.68%
2019/11/141447.0600.0046.50142954.74%
2019/11/131447.5800.0047.70142944.76%
2019/11/121747.8800.0048.15172945.78%
2019/11/0600.001049.4349.30-10282-3.54%
2019/11/051049.001149.0049.15-1285-0.35%
2019/11/0400.001349.0048.85-13290-4.47%
2019/11/01249.0000.0048.9022890.69%
2019/10/2900.00847.5947.45-8289-2.77%
2019/10/24344.8200.0045.0532861.05%
2019/10/2200.00142.5043.60-1285-0.35%
2019/10/03441.1000.0041.3043351.19%
2019/10/02442.3000.0041.4543351.19%
2019/09/2400.00443.4643.95-4340-1.17%
2019/09/18241.00541.2041.25-3331-0.90%
2019/09/061041.1000.0041.30103532.83%
2019/09/04640.8500.0041.2563571.68%
2019/09/03239.9000.0040.8523610.55%
2019/08/28340.0000.0039.5533830.78%
2019/08/23240.0000.0040.1524040.49%
2019/08/22141.0000.0040.8014280.23%
2019/08/20141.2000.0040.5014680.21%
2019/08/16442.3000.0042.0044700.85%
2019/08/1300.00243.5042.55-2475-0.42%
2019/08/02249.2500.0049.3525110.39%
2019/08/01451.1500.0050.5045270.76%
2019/07/2500.001051.3051.40-10569-1.75%
2019/07/19151.3000.0051.4016130.16%
2019/07/10451.5000.0052.5046870.58%
2019/07/04650.7000.0049.8567850.76%
2019/06/27150.5000.0050.3018300.12%
2019/06/14251.7000.0051.4028120.25%
2019/06/03251.5000.0051.0027520.27%
2019/05/3100.00751.8751.60-7749-0.93%
2019/05/30453.18253.2053.3027350.27%
2019/05/29954.1100.0054.7097211.25%
2019/05/28152.9000.0054.3016910.14%
2019/05/27451.23151.0052.8036680.45%
2019/05/2200.00248.8848.95-2634-0.31%
2019/05/21248.6800.0048.8026320.32%
2019/05/16150.00148.9548.2006180.00%
2019/05/15547.19247.2049.0036000.50%
2019/05/1400.00345.8046.80-3584-0.51%
2019/05/13246.35347.2846.70-1574-0.17%
2019/05/0800.00250.7050.60-2526-0.38%
2019/05/07349.6800.0051.3035060.59%
2019/04/2500.00551.0049.00-5414-1.21%
2019/04/2300.00449.7049.90-4368-1.08%
2019/04/17150.00651.0049.50-5292-1.71%
2019/04/1100.00146.2046.10-1210-0.48%
2019/04/10545.52445.7545.9011880.53%
2019/03/25336.0000.0036.003545.48%
2019/03/22337.0300.0036.903515.80%
2018/12/1100.00537.6537.35-5359-1.39%
2018/11/05533.7000.0033.5054491.11%
2018/11/01333.2000.0033.2534490.67%
2018/10/31332.8000.0032.5034500.67%
2018/10/1800.00138.3038.10-1454-0.22%
2018/10/1200.00135.1036.75-1442-0.23%
2018/10/11237.6000.0037.3024380.46%
2018/09/26149.2000.0048.2514010.25%
2018/09/21451.0000.0051.2043851.04%
2018/09/181653.63153.0051.10153344.48%
2018/09/1700.00149.8552.90-1259-0.38%
2018/09/14150.0000.0048.1512200.45%
2018/09/1300.00146.3046.35-1190-0.53%
2018/09/12145.4000.0045.5511870.53%
2018/08/29147.95147.3047.2001920.00%
2018/08/2800.00247.7047.10-2191-1.05%
2018/08/2700.00349.0548.15-3191-1.57%
2018/08/24149.70250.3349.00-1191-0.52%
2018/08/23752.64353.5050.7042001.99%
2018/08/21246.3300.0046.0521731.15%
2018/08/1400.00144.6544.70-1181-0.55%
2018/08/021048.6000.0048.40101755.69%
2018/07/27149.9500.0052.6011580.63%
2018/07/1100.00148.3045.00-1149-0.67%
2018/07/05149.2000.0049.2511450.69%
2018/05/31256.2000.0055.9021201.66%
2018/03/21173.0000.0072.901611.64%
2018/03/1500.00175.0075.00-158-1.70%
2018/03/09175.1000.0075.101641.55%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章