東隆興 (4401)-元大-和平券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	27.00	27.15	-1	438	-0.23%
2024/04/09	0	0.00	10	27.50	27.35	-10	349	-2.86%
2024/04/08	10	27.00	0	0.00	26.80	10	347	2.88%
2024/03/15	0	0.00	1	24.40	23.90	-1	306	-0.33%
2024/03/14	0	0.00	1	24.40	24.60	-1	321	-0.31%
2024/01/26	1	21.80	0	0.00	22.20	1	808	0.12%
2024/01/08	0	0.00	4	23.78	23.80	-4	1,004	-0.40%
2024/01/05	0	0.00	11	23.34	23.35	-11	1,002	-1.10%
2024/01/03	0	0.00	1	22.45	22.30	-1	995	-0.10%
2023/12/08	2	27.90	0	0.00	27.00	2	951	0.21%
2023/12/06	0	0.00	7	27.50	27.65	-7	938	-0.75%
2023/12/05	0	0.00	1	27.30	27.10	-1	935	-0.11%
2023/12/04	0	0.00	1	27.05	27.05	-1	924	-0.11%
2023/11/22	0	0.00	3	26.85	27.55	-3	835	-0.36%
2023/11/16	0	0.00	0	27.70	28.35	0	755	0.00%
2023/11/15	15	28.25	50	28.17	28.50	-35	698	-5.01%
2023/11/10	0	0.00	1	24.85	24.25	-1	488	-0.20%
2023/11/09	10	24.85	0	0.00	25.10	10	480	2.08%
2023/11/06	20	25.50	0	0.00	25.00	20	433	4.61%
2023/11/03	30	24.17	0	0.00	24.50	30	419	7.16%
2023/10/23	2	24.85	2	24.73	23.70	0	355	0.00%
2023/10/20	1	24.70	0	0.00	24.50	1	313	0.32%
2023/10/12	2	19.20	0	0.00	19.25	2	179	1.12%
2023/09/20	1	18.80	0	0.00	18.85	1	174	0.57%
2023/09/15	0	0.00	2	19.15	19.15	-2	157	-1.27%
2023/09/11	1	20.10	0	0.00	20.00	1	98	1.02%
2023/08/29	1	19.80	0	0.00	19.85	1	92	1.08%
2023/08/28	4	20.05	0	0.00	20.15	4	89	4.49%
2023/06/09	0	0.00	1	25.20	25.45	-1	48	-2.05%
2023/05/08	1	28.10	0	0.00	28.15	1	42	2.36%
2023/04/06	1	26.50	0	0.00	26.40	1	26	3.73%
2022/10/03	0	0.00	1	26.60	26.60	-1	41	-2.43%
2022/09/08	0	0.00	1	28.00	28.00	-1	50	-1.98%
2022/05/11	0	0.00	1	31.60	31.25	-1	54	-1.83%
2022/03/18	0	0.00	1	33.30	34.00	-1	63	-1.57%
2022/01/21	1	34.90	0	0.00	34.50	1	73	1.37%
2022/01/13	0	0.00	1	34.85	34.85	-1	73	-1.36%
2022/01/03	0	0.00	1	36.00	35.20	-1	75	-1.33%
2021/11/25	0	0.00	21	34.09	34.10	-21	115	-18.17%
2021/11/22	0	0.00	6	34.37	34.30	-6	118	-5.08%
2021/11/11	0	0.00	14	35.25	35.70	-14	139	-10.04%
2021/11/09	0	0.00	20	34.97	35.00	-20	143	-13.91%
2021/11/05	0	0.00	2	35.00	35.05	-2	153	-1.30%
2021/10/22	10	34.95	0	0.00	34.85	10	193	5.16%
2021/10/13	2	32.80	0	0.00	32.90	2	248	0.81%
2021/09/17	0	0.00	0	37.20	36.75	0	439	0.00%
2021/09/07	2	36.65	0	0.00	36.65	2	483	0.41%
2021/08/24	1	37.80	0	0.00	37.70	1	704	0.14%
2021/08/23	1	38.00	0	0.00	38.15	1	705	0.14%
2021/08/11	0	0.00	1	42.35	41.30	-1	755	-0.13%
2021/08/05	0	0.00	1	42.50	42.50	-1	816	-0.12%
2021/08/04	0	0.00	2	42.53	42.50	-2	845	-0.24%
2021/07/23	0	0.00	50	40.80	40.95	-50	946	-5.28%
2021/07/21	50	39.65	0	0.00	38.90	50	946	5.28%
2021/07/16	2	41.55	0	0.00	41.50	2	939	0.21%
2021/07/07	1	45.85	1	46.10	46.40	0	957	0.00%
2021/07/06	0	0.00	2	45.70	45.80	-2	930	-0.21%
2021/07/01	5	40.75	0	0.00	40.95	5	907	0.55%
2021/06/30	0	0.00	3	41.45	42.05	-3	906	-0.33%
2021/06/28	0	0.00	1	41.35	41.30	-1	907	-0.11%
2021/06/21	1	40.30	0	0.00	40.30	1	975	0.10%
2021/06/10	1	41.00	0	0.00	41.75	1	983	0.10%
2021/06/09	1	42.75	0	0.00	42.50	1	986	0.10%
2021/06/08	0	0.00	1	47.05	44.50	-1	969	-0.10%
2021/06/03	0	0.00	10	42.76	42.05	-10	925	-1.08%
2021/05/26	5	38.95	5	39.40	39.70	0	905	0.00%
2021/05/18	5	31.00	0	0.00	34.10	5	855	0.58%
2021/05/17	10	31.00	0	0.00	31.00	10	846	1.18%
2021/05/10	0	0.00	5	45.00	46.30	-5	701	-0.71%
2021/04/27	1	42.70	0	0.00	43.00	1	615	0.16%
2021/04/22	5	42.70	0	0.00	41.40	5	605	0.83%
2021/04/21	4	43.30	0	0.00	43.30	4	599	0.67%
2021/04/20	28	44.62	0	0.00	43.60	28	599	4.67%
2021/04/19	1	44.60	7	43.30	44.60	-6	599	-1.00%
2021/04/14	0	0.00	1	40.90	40.15	-1	561	-0.18%
2021/04/07	1	39.30	0	0.00	39.65	1	515	0.19%
2021/04/06	0	0.00	1	38.40	39.50	-1	522	-0.19%
2021/03/29	0	0.00	1	38.85	38.10	-1	577	-0.17%
2021/03/26	1	36.50	0	0.00	37.25	1	525	0.19%
2021/03/22	1	34.95	0	0.00	34.90	1	482	0.21%
2021/03/17	25	35.53	0	0.00	35.65	25	463	5.39%
2021/03/15	0	0.00	14	36.00	36.00	-14	450	-3.11%
2021/03/12	3	34.27	0	0.00	34.50	3	426	0.70%
2021/03/10	11	33.08	11	32.20	34.15	0	389	0.00%
2021/02/17	0	0.00	1	28.20	28.15	-1	289	-0.35%
2021/01/19	0	0.00	1	26.50	27.05	-1	275	-0.36%
2021/01/18	1	26.20	1	26.45	26.75	0	275	0.00%
2021/01/15	0	0.00	36	27.27	27.00	-36	273	-13.17%
2021/01/12	35	29.54	3	29.45	28.80	32	258	12.36%
2021/01/11	0	0.00	8	28.16	28.10	-8	247	-3.24%
2021/01/08	10	27.60	0	0.00	27.60	10	247	4.05%
2021/01/06	2	27.75	0	0.00	28.10	2	244	0.82%
2021/01/05	1	29.40	0	0.00	29.25	1	233	0.43%
2021/01/04	6	29.48	0	0.00	29.70	6	229	2.62%
2020/12/28	1	30.10	0	0.00	29.15	1	191	0.52%
2020/11/30	0	0.00	35	25.55	25.35	-35	124	-28.02%
2020/11/06	0	0.00	1	24.70	24.70	-1	135	-0.74%
2020/09/10	0	0.00	6	26.70	27.00	-6	239	-2.51%
2020/09/07	0	0.00	10	26.40	26.35	-10	252	-3.97%
2020/09/04	1	25.95	0	0.00	26.15	1	260	0.38%
2020/09/01	1	26.15	0	0.00	26.25	1	306	0.33%
2020/08/20	1	26.15	0	0.00	26.40	1	359	0.28%
2020/08/17	0	0.00	4	27.30	27.30	-4	402	-0.99%
2020/08/06	1	27.05	0	0.00	26.75	1	431	0.23%
2020/08/05	1	27.15	0	0.00	27.20	1	431	0.23%
2020/07/16	0	0.00	8	27.12	27.30	-8	620	-1.29%
2020/07/02	1	27.65	0	0.00	27.60	1	654	0.15%
2020/07/01	0	0.00	40	27.71	27.70	-40	650	-6.14%
2020/06/29	2	27.50	0	0.00	27.35	2	646	0.31%
2020/06/23	1	28.20	0	0.00	28.30	1	650	0.15%
2020/06/19	2	27.95	0	0.00	28.65	2	647	0.31%
2020/06/09	5	29.45	0	0.00	29.10	5	662	0.75%
2020/06/08	0	0.00	5	29.60	29.60	-5	648	-0.77%
2020/06/05	5	28.80	5	28.30	28.40	0	626	0.00%
2020/05/26	0	0.00	4	28.30	27.25	-4	577	-0.69%
2020/05/08	2	26.10	0	0.00	26.10	2	532	0.38%
2020/05/05	0	0.00	1	26.65	26.95	-1	516	-0.19%
2020/04/30	1	27.20	1	27.20	27.20	0	493	0.00%
2020/04/29	1	24.90	1	24.95	24.75	0	436	0.00%
2020/04/17	1	24.50	0	0.00	24.45	1	410	0.24%
2020/03/30	4	22.30	0	0.00	22.50	4	350	1.14%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	5	22.63	0	0.00	22.35	5	319	1.56%
2020/03/17	2	24.80	0	0.00	24.80	2	292	0.68%
2020/03/16	3	28.50	0	0.00	27.55	3	296	1.01%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/12	2	34.40	2	33.88	33.95	0	276	0.00%
2020/02/20	0	0.00	2	40.25	39.70	-2	273	-0.73%
2020/02/11	9	41.22	5	41.14	41.05	4	255	1.57%
2020/02/03	1	34.80	1	35.40	35.80	0	240	0.00%
2020/01/31	0	0.00	1	36.20	36.50	-1	239	-0.42%
2020/01/30	4	35.50	0	0.00	35.00	4	242	1.65%
2020/01/17	5	37.69	0	0.00	37.20	5	246	2.03%
2020/01/16	5	38.02	0	0.00	38.10	5	241	2.07%
2020/01/15	1	38.95	0	0.00	38.95	1	239	0.42%
2020/01/13	7	38.99	0	0.00	39.40	7	242	2.89%
2020/01/10	1	40.15	1	40.30	40.20	0	239	0.00%
2020/01/09	24	40.29	3	40.47	40.15	21	238	8.80%
2020/01/07	25	40.54	1	40.50	40.50	24	240	9.98%
2020/01/06	3	40.60	0	0.00	40.35	3	242	1.24%
2019/12/30	7	41.19	0	0.00	40.95	7	243	2.87%
2019/12/24	1	42.10	0	0.00	42.00	1	251	0.40%
2019/12/23	1	41.00	0	0.00	41.50	1	252	0.40%
2019/12/20	1	41.50	0	0.00	41.00	1	258	0.39%
2019/12/13	1	42.35	0	0.00	42.10	1	272	0.37%
2019/12/12	1	42.70	0	0.00	42.50	1	271	0.37%
2019/11/28	3	44.63	0	0.00	44.70	3	276	1.08%
2019/11/27	1	45.10	0	0.00	45.15	1	276	0.36%
2019/11/26	1	45.40	0	0.00	45.55	1	278	0.36%
2019/11/25	1	45.60	0	0.00	45.80	1	279	0.36%
2019/11/22	0	0.00	1	46.00	46.40	-1	286	-0.35%
2019/11/21	4	45.35	0	0.00	45.80	4	287	1.39%
2019/11/19	10	46.83	0	0.00	46.60	10	290	3.44%
2019/11/18	3	46.00	0	0.00	45.50	3	291	1.03%
2019/11/15	2	46.33	0	0.00	46.20	2	293	0.68%
2019/11/14	14	47.06	0	0.00	46.50	14	295	4.74%
2019/11/13	14	47.58	0	0.00	47.70	14	294	4.76%
2019/11/12	17	47.88	0	0.00	48.15	17	294	5.78%
2019/11/06	0	0.00	10	49.43	49.30	-10	282	-3.54%
2019/11/05	10	49.00	11	49.00	49.15	-1	285	-0.35%
2019/11/04	0	0.00	13	49.00	48.85	-13	290	-4.47%
2019/11/01	2	49.00	0	0.00	48.90	2	289	0.69%
2019/10/29	0	0.00	8	47.59	47.45	-8	289	-2.77%
2019/10/24	3	44.82	0	0.00	45.05	3	286	1.05%
2019/10/22	0	0.00	1	42.50	43.60	-1	285	-0.35%
2019/10/03	4	41.10	0	0.00	41.30	4	335	1.19%
2019/10/02	4	42.30	0	0.00	41.45	4	335	1.19%
2019/09/24	0	0.00	4	43.46	43.95	-4	340	-1.17%
2019/09/18	2	41.00	5	41.20	41.25	-3	331	-0.90%
2019/09/06	10	41.10	0	0.00	41.30	10	353	2.83%
2019/09/04	6	40.85	0	0.00	41.25	6	357	1.68%
2019/09/03	2	39.90	0	0.00	40.85	2	361	0.55%
2019/08/28	3	40.00	0	0.00	39.55	3	383	0.78%
2019/08/23	2	40.00	0	0.00	40.15	2	404	0.49%
2019/08/22	1	41.00	0	0.00	40.80	1	428	0.23%
2019/08/20	1	41.20	0	0.00	40.50	1	468	0.21%
2019/08/16	4	42.30	0	0.00	42.00	4	470	0.85%
2019/08/13	0	0.00	2	43.50	42.55	-2	475	-0.42%
2019/08/02	2	49.25	0	0.00	49.35	2	511	0.39%
2019/08/01	4	51.15	0	0.00	50.50	4	527	0.76%
2019/07/25	0	0.00	10	51.30	51.40	-10	569	-1.75%
2019/07/19	1	51.30	0	0.00	51.40	1	613	0.16%
2019/07/10	4	51.50	0	0.00	52.50	4	687	0.58%
2019/07/04	6	50.70	0	0.00	49.85	6	785	0.76%
2019/06/27	1	50.50	0	0.00	50.30	1	830	0.12%
2019/06/14	2	51.70	0	0.00	51.40	2	812	0.25%
2019/06/03	2	51.50	0	0.00	51.00	2	752	0.27%
2019/05/31	0	0.00	7	51.87	51.60	-7	749	-0.93%
2019/05/30	4	53.18	2	53.20	53.30	2	735	0.27%
2019/05/29	9	54.11	0	0.00	54.70	9	721	1.25%
2019/05/28	1	52.90	0	0.00	54.30	1	691	0.14%
2019/05/27	4	51.23	1	51.00	52.80	3	668	0.45%
2019/05/22	0	0.00	2	48.88	48.95	-2	634	-0.31%
2019/05/21	2	48.68	0	0.00	48.80	2	632	0.32%
2019/05/16	1	50.00	1	48.95	48.20	0	618	0.00%
2019/05/15	5	47.19	2	47.20	49.00	3	600	0.50%
2019/05/14	0	0.00	3	45.80	46.80	-3	584	-0.51%
2019/05/13	2	46.35	3	47.28	46.70	-1	574	-0.17%
2019/05/08	0	0.00	2	50.70	50.60	-2	526	-0.38%
2019/05/07	3	49.68	0	0.00	51.30	3	506	0.59%
2019/04/25	0	0.00	5	51.00	49.00	-5	414	-1.21%
2019/04/23	0	0.00	4	49.70	49.90	-4	368	-1.08%
2019/04/17	1	50.00	6	51.00	49.50	-5	292	-1.71%
2019/04/11	0	0.00	1	46.20	46.10	-1	210	-0.48%
2019/04/10	5	45.52	4	45.75	45.90	1	188	0.53%
2019/03/25	3	36.00	0	0.00	36.00	3	54	5.48%
2019/03/22	3	37.03	0	0.00	36.90	3	51	5.80%
2018/12/11	0	0.00	5	37.65	37.35	-5	359	-1.39%
2018/11/05	5	33.70	0	0.00	33.50	5	449	1.11%
2018/11/01	3	33.20	0	0.00	33.25	3	449	0.67%
2018/10/31	3	32.80	0	0.00	32.50	3	450	0.67%
2018/10/18	0	0.00	1	38.30	38.10	-1	454	-0.22%
2018/10/12	0	0.00	1	35.10	36.75	-1	442	-0.23%
2018/10/11	2	37.60	0	0.00	37.30	2	438	0.46%
2018/09/26	1	49.20	0	0.00	48.25	1	401	0.25%
2018/09/21	4	51.00	0	0.00	51.20	4	385	1.04%
2018/09/18	16	53.63	1	53.00	51.10	15	334	4.48%
2018/09/17	0	0.00	1	49.85	52.90	-1	259	-0.38%
2018/09/14	1	50.00	0	0.00	48.15	1	220	0.45%
2018/09/13	0	0.00	1	46.30	46.35	-1	190	-0.53%
2018/09/12	1	45.40	0	0.00	45.55	1	187	0.53%
2018/08/29	1	47.95	1	47.30	47.20	0	192	0.00%
2018/08/28	0	0.00	2	47.70	47.10	-2	191	-1.05%
2018/08/27	0	0.00	3	49.05	48.15	-3	191	-1.57%
2018/08/24	1	49.70	2	50.33	49.00	-1	191	-0.52%
2018/08/23	7	52.64	3	53.50	50.70	4	200	1.99%
2018/08/21	2	46.33	0	0.00	46.05	2	173	1.15%
2018/08/14	0	0.00	1	44.65	44.70	-1	181	-0.55%
2018/08/02	10	48.60	0	0.00	48.40	10	175	5.69%
2018/07/27	1	49.95	0	0.00	52.60	1	158	0.63%
2018/07/11	0	0.00	1	48.30	45.00	-1	149	-0.67%
2018/07/05	1	49.20	0	0.00	49.25	1	145	0.69%
2018/05/31	2	56.20	0	0.00	55.90	2	120	1.66%
2018/03/21	1	73.00	0	0.00	72.90	1	61	1.64%
2018/03/15	0	0.00	1	75.00	75.00	-1	58	-1.70%
2018/03/09	1	75.10	0	0.00	75.10	1	64	1.55%