• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003118.83119.50-35,562-0.05%
2025/01/215117.000.2116.50117.004.85,5900.09%
2025/01/175117.502117.50118.0035,7100.05%
2025/01/1400.001114.50116.50-15,919-0.02%
2025/01/134114.5000.00113.0045,9780.07%
2025/01/091117.5000.00117.5016,0120.02%
2025/01/082120.0000.00120.0026,0180.03%
2025/01/0700.000.3122.50122.00-0.36,0150.00%
2025/01/061123.017123.07123.00-66,142-0.10%
2025/01/036121.0000.00120.5066,2150.10%
2025/01/020121.501121.00121.00-16,292-0.02%
2024/12/3100.002120.00120.00-26,350-0.03%
2024/12/2700.005.1124.46123.00-5.16,471-0.08%
2024/12/260.1123.5000.00124.000.16,5120.00%
2024/12/252123.001123.00124.0016,5750.02%
2024/12/241.2121.802123.25121.50-0.96,648-0.01%
2024/12/230.1123.508124.44123.50-86,665-0.12%
2024/12/201.4123.741124.00123.000.46,6660.01%
2024/12/194.1125.495125.50124.50-16,611-0.01%
2024/12/187.2122.6010122.45123.50-2.86,467-0.04%
2024/12/173117.003118.50116.5006,1780.00%
2024/12/1600.0012.1116.50116.50-12.16,342-0.19%
2024/12/1200.0050117.00117.50-506,330-0.79%
2024/12/1000.002116.50116.00-26,472-0.03%
2024/12/0900.0012116.33115.50-126,764-0.18%
2024/12/065117.000.2116.83116.504.96,8530.07%
2024/12/0500.000.1116.00115.50-0.16,8810.00%
2024/12/042116.0000.00116.0026,9520.03%
2024/12/025115.501115.50115.5047,1030.06%
2024/11/281.1113.1000.00115.501.17,2670.01%
2024/11/2500.001120.00119.50-17,555-0.01%
2024/11/221118.5000.00118.5017,6440.01%
2024/11/200.1118.0000.00117.000.17,8320.00%
2024/11/1900.001116.00117.50-17,824-0.01%
2024/11/1800.000.1116.50116.00-0.17,9010.00%
2024/11/150.1118.000.5117.75118.00-0.47,927-0.01%
2024/11/141.1116.102116.00115.50-0.97,986-0.01%
2024/11/1300.0056.9119.74120.00-56.98,119-0.70%
2024/11/111.1120.6233120.45120.50-31.98,311-0.38%
2024/11/085.6116.599.2116.45117.50-3.68,194-0.04%
2024/11/071.1112.5500.00113.001.18,1310.01%
2024/11/0500.000.3111.00110.00-0.38,3690.00%
2024/10/303.1112.8400.00112.503.18,8200.04%
2024/10/2951113.960.2112.00111.5050.88,9160.57%
2024/10/280.1114.5000.00113.500.19,0190.00%
2024/10/255114.500.5115.00114.504.59,0570.05%
2024/10/245116.0100.00115.5059,1970.05%
2024/10/2300.000.1117.00116.50-0.19,3480.00%
2024/10/2211.3116.015117.20116.506.39,4310.07%
2024/10/210.1115.0000.00116.500.19,5090.00%
2024/10/1800.000.1113.50112.00-0.19,6030.00%
2024/10/1628113.0000.00113.502810,4470.27%
2024/10/1400.000113.50114.00010,6750.00%
2024/10/1100.000.1112.50112.50-0.110,9980.00%
2024/10/091116.5000.00114.00111,5690.01%
2024/10/081113.501.1113.00113.50-0.112,0680.00%
2024/10/072.1112.9700.00113.502.112,3270.02%
2024/10/040112.501111.50111.50-112,703-0.01%
2024/10/012111.755.3112.03113.00-3.312,983-0.03%
2024/09/3010.1114.5000.00113.5010.113,4630.07%
2024/09/271.4115.6400.00114.501.413,9350.01%
2024/09/266117.1600.00114.00614,1450.04%
2024/09/2400.000.1115.38114.50-0.114,5300.00%
2024/09/230.3116.0800.00115.500.314,5930.00%
2024/09/201.1114.7200.00115.001.114,6390.01%
2024/09/185113.600.2114.40113.504.814,5650.03%
2024/09/161119.0000.00119.00114,4850.01%
2024/09/131118.001117.51118.00014,6640.00%
2024/09/120.1118.0000.00118.000.115,0880.00%
2024/09/112117.2500.00116.50215,2000.01%
2024/09/102117.501.2118.92116.500.815,1840.01%
2024/09/093121.500.3122.00122.002.714,9120.02%
2024/09/061126.000.5125.50125.500.514,9120.00%
2024/09/051.1128.0000.00124.501.114,9930.01%
2024/09/040.7126.930.5126.50126.000.215,0210.00%
2024/09/030.2134.382135.00132.50-1.814,979-0.01%
2024/09/023.1134.972.6134.88133.500.515,0920.00%
2024/08/304.1137.094.5136.44135.50-0.415,1530.00%
2024/08/292.3134.184135.38137.50-1.715,092-0.01%
2024/08/280.1128.5000.00128.500.114,8360.00%
2024/08/2700.002124.50126.50-214,908-0.01%
2024/08/261130.003.1128.98127.50-2.115,061-0.01%
2024/08/232126.2517128.47129.50-1514,982-0.10%
2024/08/223.1125.8200.00126.503.114,8620.02%
2024/08/210123.8300.00123.00014,7440.00%
2024/08/202125.753.1125.86125.00-1.114,751-0.01%
2024/08/191122.5100.00123.50114,7050.01%
2024/08/1612122.332.5121.30121.509.514,6730.06%
2024/08/150.5121.000.6119.75119.00-0.114,5920.00%
2024/08/145.3125.1000.00122.005.314,3910.04%
2024/08/131.2127.673128.50127.50-1.814,110-0.01%
2024/08/120.2130.0800.00129.000.214,0540.00%
2024/08/090.5127.8010126.85127.00-9.514,019-0.07%
2024/08/086121.7500.00121.50613,9810.04%
2024/08/075124.3000.00128.50513,8600.04%
2024/08/0611.1123.0100.00123.0011.113,7630.08%
2024/08/050125.0012.3125.17123.50-12.313,563-0.09%
2024/08/021135.000.8135.00134.000.213,3680.00%
2024/08/016138.836.1139.40139.00-0.113,3490.00%
2024/07/314139.132.1138.90136.501.913,2840.01%
2024/07/301.2136.6600.00137.501.213,1440.01%
2024/07/291.1136.4500.00135.501.113,0770.01%
2024/07/260137.000.5137.50138.00-0.512,9160.00%
2024/07/230138.5000.00136.50012,7400.00%
2024/07/2220.1136.031.2138.58136.0018.912,6530.15%
2024/07/191.1145.791140.00140.000.112,5430.00%
2024/07/1811.1142.597143.07145.004.112,3630.03%
2024/07/1733.5153.0114.1150.77154.0019.411,9670.16%
2024/07/169147.782147.50149.00711,5190.06%
2024/07/154.1147.615147.10147.50-0.911,493-0.01%
2024/07/126.1151.651.3151.47150.504.711,3510.04%
2024/07/1188.1155.0048.3153.40153.0039.911,1160.36%
2024/07/1045.2149.2243147.92148.502.210,4870.02%
2024/07/096.1143.1919.1143.87142.00-13.110,007-0.13%
2024/07/085142.211.1145.00140.503.99,7250.04%
2024/07/057.1138.5110.5138.90141.00-3.49,389-0.04%
2024/07/047137.2118.2138.47139.00-11.29,306-0.12%
2024/07/039.1132.0614131.86132.00-4.98,949-0.05%
2024/07/023127.6700.00129.0038,7090.03%
2024/07/014126.25110126.06127.00-1068,739-1.21% 大賣/鉅額交易
2024/06/2822.1128.9315129.80129.507.19,0860.08%
2024/06/279128.8310129.60129.50-19,250-0.01%
2024/06/26116127.3200.00126.501169,4061.23% 大買/鉅額交易
2024/06/217.1128.292128.50127.005.19,8960.05%
2024/06/201133.009130.17132.00-89,830-0.08%
2024/06/1916.2132.4611.2133.14132.504.99,7620.05%
2024/06/185125.1023125.78130.00-189,408-0.19%
2024/06/1715120.5000.00121.50159,3010.16%
2024/06/140.1119.001120.00121.00-0.99,347-0.01%
2024/06/132118.780.2120.50119.001.89,3510.02%
2024/06/120.3118.736.1117.98119.00-5.89,426-0.06%
2024/06/071117.501116.50116.5009,6420.00%
2024/06/0661111.2760114.00113.5019,6010.01%
2024/06/0500.005118.50118.50-59,428-0.05%
2024/06/041121.504119.00118.50-39,315-0.03%
2024/06/0300.001.1121.04121.50-1.19,233-0.01%
2024/05/315124.301121.50122.0049,1870.04%
2024/05/300.1124.5010123.00124.50-109,048-0.11%
2024/05/293120.831121.00122.0028,8740.02%
2024/05/2800.000.1120.00120.50-0.18,8310.00%
2024/05/271120.4910.3121.96121.00-9.38,855-0.10%
2024/05/2400.0024.2119.69120.00-24.28,838-0.27%
2024/05/2300.005118.90118.50-58,783-0.06%
2024/05/2200.001.2116.50116.00-1.28,726-0.01%
2024/05/2117116.1500.00116.50178,6900.20%
2024/05/205118.5000.00119.5058,6650.06%
2024/05/171117.5100.00118.5018,6510.01%
2024/05/161.1120.871118.50119.000.18,6040.00%
2024/05/150.1121.001119.50118.50-0.98,558-0.01%
2024/05/141121.509122.00120.50-88,479-0.09%
2024/05/130.1121.502121.50122.00-28,375-0.02%
2024/05/1000.0020119.50120.00-208,310-0.24%
2024/05/090.3121.6044121.56121.00-43.88,240-0.53%
2024/05/0812.1119.042119.50120.0010.18,1600.12%
2024/05/070117.5000.00118.5008,0770.00%
2024/05/0666.1116.493117.67116.5063.18,0050.79%
2024/05/032117.001118.00115.5017,9600.01%
2024/05/0200.001114.50115.00-17,930-0.01%
2024/04/301115.031116.00116.0007,9260.00%
2024/04/261.1115.0200.00114.001.17,8650.01%
2024/04/251115.5000.00114.5017,8710.01%
2024/04/2412117.044117.00117.0087,8800.10%
2024/04/234114.751115.00113.5037,8620.04%
2024/04/222113.500.3113.00113.001.77,8610.02%
2024/04/190.5111.5000.00112.000.57,7710.01%
2024/04/174113.2510115.00113.50-67,572-0.08%
2024/04/1610113.0000.00112.50107,4620.13%
2024/04/151115.992115.00115.50-17,425-0.01%
2024/04/128117.560.5117.50117.507.57,3000.10%
2024/04/114.3118.032117.50117.502.37,2280.03%
2024/04/102118.5100.00119.0027,1580.03%
2024/04/097123.031124.00123.5066,9370.09%
2024/04/080124.502125.50125.50-26,753-0.03%
2024/04/033130.331.2132.92129.501.86,4950.03%
2024/04/026130.673.2132.41132.002.96,2310.05%
2024/04/014129.3714.2128.34126.50-10.25,618-0.18%
2024/03/2916.2125.123.4125.21125.0012.85,1800.25%
2024/03/289.2122.16101123.56125.00-91.84,894-1.88% 大賣/
2024/03/2710111.5011114.55115.50-14,312-0.02%
2024/03/2600.002110.25111.00-24,269-0.05%
2024/03/254.1113.5120112.50112.50-164,272-0.37%
2024/03/221.1114.9115115.40115.00-13.94,250-0.33%
2024/03/211.2112.324112.00113.00-2.84,138-0.07%
2024/03/200.1111.0013.3110.62111.00-13.24,063-0.33%
2024/03/195.2107.4924106.69107.50-18.93,883-0.49%
2024/03/182105.751106.50106.5013,8240.03%
2024/03/151104.501.1104.77106.50-0.13,8160.00%
2024/03/143106.6700.00106.0033,6650.08%
2024/03/1388.3108.1900.00108.0088.33,5252.50%
2024/03/1200.002103.00104.00-23,237-0.06%
2024/03/111101.003101.00101.00-23,167-0.06%
2024/03/08199.2000.0099.2013,1560.03%
2024/03/072100.0000.00100.5023,1540.06%
2024/03/062100.0000.00100.5023,1410.06%
2024/03/0500.001101.50101.50-13,161-0.03%
2024/03/040.5101.0000.00100.500.53,1650.02%
2024/03/01199.3000.0099.4013,1620.03%
2024/02/29199.601100.50100.5003,1690.00%
2024/02/2600.00199.7099.40-13,225-0.03%
2024/02/23199.5000.0098.4013,2200.03%
2024/02/161.398.1700.0098.001.33,2410.04%
2024/02/024.299.6900.0099.404.23,2080.13%
2024/02/012100.5000.00101.0023,2000.06%
臻鼎-KY 相關文章