榮剛 (5009)-元大-和平券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.90
漲跌
▲0.35
漲幅
+0.72%
成交量
2,303張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	48.35	0	0.00	48.40	1	2,510	0.04%
2024/11/18	0	0.00	2	47.65	48.30	-2	2,543	-0.08%
2024/11/14	1	49.00	1.2	48.66	48.25	-0.2	2,485	-0.01%
2024/11/13	0	0.00	10	49.30	49.50	-10	2,435	-0.41%
2024/11/12	20.2	49.50	2	49.43	49.75	18.2	2,401	0.76%
2024/11/11	3	49.43	0	0.00	49.45	3	2,254	0.13%
2024/11/08	0	0.00	10	47.90	47.55	-10	2,080	-0.48%
2024/11/07	0	0.00	2	47.88	47.80	-2	2,077	-0.10%
2024/11/06	2	47.45	0	0.00	47.50	2	2,052	0.10%
2024/11/05	0	0.00	0.2	47.55	47.50	-0.2	2,082	-0.01%
2024/10/30	14	46.06	2	45.95	45.85	12	2,283	0.53%
2024/10/28	0.2	46.00	0	0.00	45.90	0.2	2,342	0.01%
2024/10/25	12	45.83	0	0.00	45.85	12	2,405	0.50%
2024/10/24	0	0.00	0.2	46.15	46.10	-0.2	2,484	-0.01%
2024/10/21	0	0.00	2	46.05	46.05	-2	2,567	-0.08%
2024/10/17	21	45.93	1	45.90	45.75	20	2,776	0.72%
2024/10/16	3.2	45.85	0	0.00	45.85	3.2	2,809	0.11%
2024/10/15	3	45.38	0.7	45.49	45.40	2.3	2,808	0.08%
2024/10/11	2	45.95	0	0.00	45.80	2	2,809	0.07%
2024/10/09	0.2	47.30	0	0.00	46.85	0.2	2,911	0.01%
2024/09/30	0	0.00	11	48.20	48.30	-11	2,992	-0.37%
2024/09/23	5	46.60	0	0.00	46.80	5	3,545	0.14%
2024/09/20	0	0.00	10	46.62	46.30	-10	3,767	-0.27%
2024/09/13	1	45.90	0	0.00	46.00	1	4,149	0.02%
2024/09/06	0	0.00	1	45.75	46.10	-1	4,378	-0.02%
2024/09/03	0	0.00	0.1	48.00	47.80	-0.1	4,445	0.00%
2024/08/14	0.1	46.65	0	0.00	46.60	0.1	5,919	0.00%
2024/08/13	0.1	46.05	0	0.00	46.15	0.1	6,053	0.00%
2024/08/09	0	0.00	1	45.85	45.85	-1	6,346	-0.02%
2024/08/07	0	0.00	4.1	46.00	46.05	-4.1	6,782	-0.06%
2024/08/06	1	45.00	0	0.00	44.00	1	6,912	0.01%
2024/08/02	0	0.00	0	47.70	47.55	0	7,027	0.00%
2024/08/01	0	47.80	130	47.89	49.50	-130	7,251	-1.79%	大賣/鉅額交易
2024/07/30	0.1	46.08	77	47.66	47.90	-76.9	7,736	-0.99%
2024/07/29	195.1	47.40	0	47.30	45.80	195.1	8,620	2.26%	大買/鉅額交易
2024/07/26	13	47.90	0	0.00	48.10	13	9,013	0.14%
2024/07/23	2	47.80	0	0.00	48.00	2	9,234	0.02%
2024/07/22	0	48.20	21	47.46	47.55	-21	9,375	-0.22%
2024/07/19	0	0.00	2	49.03	48.20	-2	9,438	-0.02%
2024/07/18	1.4	49.59	0	49.00	49.75	1.4	9,543	0.01%
2024/07/17	1	48.80	0.1	48.95	48.60	0.9	9,589	0.01%
2024/07/16	0.1	48.15	1	48.25	48.40	-0.9	9,902	-0.01%
2024/07/15	0.1	47.65	0	0.00	47.40	0.1	10,304	0.00%
2024/07/11	3	47.65	1	47.75	47.60	2	10,952	0.02%
2024/07/10	0	0.00	1	48.55	48.85	-1	11,254	-0.01%
2024/07/08	1	48.50	0	0.00	48.40	1	11,853	0.01%
2024/07/05	0	0.00	0.1	49.10	49.15	-0.1	12,058	0.00%
2024/07/04	4.1	49.54	0	0.00	49.40	4.1	12,426	0.03%
2024/07/03	0	0.00	3	49.62	49.65	-3	12,532	-0.02%
2024/06/28	2	48.43	0	0.00	48.40	2	12,231	0.02%
2024/06/26	4	49.32	0	0.00	49.25	4	12,068	0.03%
2024/06/25	0.2	52.60	0	0.00	52.40	0.2	11,963	0.00%
2024/06/20	1	53.00	8	53.54	53.70	-7	12,035	-0.06%
2024/06/19	1	52.70	1	53.00	52.40	0	11,933	0.00%
2024/06/18	1	52.50	2	52.45	52.60	-1	11,895	-0.01%
2024/06/14	3	51.73	0	0.00	51.40	3	11,903	0.03%
2024/06/11	1	51.50	0	0.00	51.40	1	11,908	0.01%
2024/06/07	1	51.10	0	0.00	51.30	1	11,921	0.01%
2024/06/06	4	51.70	0	0.00	50.80	4	11,907	0.03%
2024/06/05	3	52.23	2.1	52.06	52.00	0.9	11,765	0.01%
2024/06/03	0	0.00	2	52.50	52.40	-2	11,799	-0.02%
2024/05/31	0	0.00	1	52.80	52.60	-1	11,800	-0.01%
2024/05/27	0	0.00	21	52.81	53.20	-21	11,902	-0.18%
2024/05/24	1	52.40	2	52.50	52.50	-1	11,860	-0.01%
2024/05/23	0	0.00	3	52.70	52.10	-3	11,861	-0.03%
2024/05/22	19	52.22	0	0.00	52.10	19	11,803	0.16%
2024/05/21	1	52.80	0	0.00	52.80	1	11,635	0.01%
2024/05/20	32	53.85	7.6	54.03	52.90	24.4	11,533	0.21%
2024/05/17	2	55.70	7	55.70	55.80	-5	11,131	-0.04%
2024/05/16	10.1	55.10	0	0.00	54.90	10.1	11,014	0.09%
2024/05/15	16	55.24	5	55.76	55.20	11	10,959	0.10%
2024/05/14	41	55.99	1	55.90	55.80	40	10,834	0.37%
2024/05/13	6	55.52	1	55.30	55.20	5	10,659	0.05%
2024/05/10	2	55.20	1	56.00	56.00	1	10,556	0.01%
2024/05/09	1	55.10	14	56.68	54.90	-13	10,442	-0.12%
2024/05/08	0	55.00	6	54.90	54.70	-6	10,252	-0.06%
2024/05/07	7	55.00	2	56.00	54.50	5	10,194	0.05%
2024/05/06	15	56.51	2	56.35	56.10	13	9,960	0.13%
2024/05/03	15	57.30	10	57.78	57.00	5	9,729	0.05%
2024/05/02	9.1	57.34	123.1	57.07	57.60	-114.1	9,394	-1.21%	大賣/鉅額交易
2024/04/30	24	54.46	39	55.07	54.20	-15	8,518	-0.18%
2024/04/29	2.1	53.98	64.3	54.41	54.80	-62.2	8,034	-0.77%
2024/04/26	2	53.20	1	52.90	52.80	1	7,806	0.01%
2024/04/25	1	52.50	1	52.40	52.60	0	7,679	0.00%
2024/04/24	23.1	52.85	9.7	52.73	53.00	13.4	7,613	0.18%
2024/04/23	27.1	53.48	15	52.87	52.80	12.1	7,547	0.16%
2024/04/22	5.3	54.23	46	54.82	54.20	-40.8	7,350	-0.55%
2024/04/19	17	54.67	44	55.10	54.90	-27	7,016	-0.38%
2024/04/18	10.1	54.31	45	54.41	54.70	-35	6,616	-0.53%
2024/04/17	5	53.58	29	53.69	53.50	-24	6,379	-0.38%
2024/04/16	28.2	52.48	5	52.14	51.90	23.2	6,043	0.38%
2024/04/15	7	53.71	21	53.76	53.30	-14	5,658	-0.25%
2024/04/12	9	52.49	6	52.82	52.50	3	5,187	0.06%
2024/04/11	0	0.00	14.1	53.04	52.60	-14.1	5,092	-0.28%
2024/04/10	24	52.48	12	52.23	52.50	12	4,927	0.24%
2024/04/09	0	0.00	6	50.22	50.40	-6	4,584	-0.13%
2024/04/08	1	49.50	0	0.00	49.40	1	4,469	0.02%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0	0.00	4	49.70	49.55	-4	4,543	-0.09%
2024/03/29	3	49.32	2	49.40	49.30	1	4,723	0.02%
2024/03/28	0.2	50.30	2	50.40	49.65	-1.8	4,887	-0.04%
2024/03/26	3.1	48.96	0	0.00	49.05	3.1	5,334	0.06%
2024/03/25	2	49.85	5	49.65	49.80	-3	5,373	-0.06%
2024/03/22	0.3	48.65	3	49.10	49.00	-2.8	5,440	-0.05%
2024/03/21	1.3	48.83	0	0.00	49.00	1.3	5,739	0.02%
2024/03/20	3.3	48.90	0	0.00	48.90	3.3	5,835	0.06%
2024/03/19	0	0.00	7	49.21	48.85	-7	5,894	-0.12%
2024/03/18	0.2	48.45	5	47.97	48.40	-4.8	5,952	-0.08%
2024/03/14	1	47.51	0	0.00	47.75	1	6,016	0.02%
2024/03/12	1	48.55	0	0.00	48.55	1	6,164	0.02%
2024/03/08	3	47.60	0	0.00	47.70	3	6,321	0.05%
2024/03/06	28	49.04	7	48.81	48.75	21	6,482	0.32%
2024/03/05	4	48.75	0	0.00	48.70	4	6,483	0.06%
2024/03/04	6	48.39	0	0.00	48.30	6	6,432	0.09%
2024/03/01	8.1	47.93	38	48.16	48.30	-29.9	6,473	-0.46%
2024/02/29	1.1	46.56	1	47.00	47.00	0.1	6,393	0.00%
2024/02/27	0	0.00	1	46.80	46.50	-1	6,533	-0.02%
2024/02/26	1.1	46.45	0	0.00	46.45	1.1	6,762	0.02%
2024/02/23	30	46.80	30	47.10	46.70	0	6,819	0.00%
2024/02/22	0	0.00	111	47.32	47.15	-111	6,850	-1.62%	大賣/鉅額交易
2024/02/21	0	0.00	1	47.30	47.15	-1	6,902	-0.01%
2024/02/20	3.1	47.03	0	0.00	47.00	3.1	7,005	0.04%
2024/02/19	0	0.00	1.1	47.85	47.85	-1.1	6,981	-0.02%
2024/02/16	0	0.00	1	47.55	47.65	-1	7,059	-0.01%
2024/02/15	11	46.30	0.1	46.10	46.30	10.9	7,018	0.16%
2024/02/05	15	45.68	0	0.00	45.75	15	6,987	0.21%
2024/02/02	5	46.30	1	46.50	46.20	4	6,915	0.06%
2024/02/01	6	47.01	0	0.00	47.05	6	6,860	0.09%
2024/01/31	1	47.70	0	0.00	47.60	1	6,832	0.01%
2024/01/30	3	48.08	0	0.00	47.80	3	6,838	0.04%
2024/01/24	6	47.05	0	0.00	47.10	6	6,879	0.09%
2024/01/23	0	0.00	1	46.35	46.40	-1	6,854	-0.01%
2024/01/22	11	46.00	0	0.00	46.00	11	6,968	0.16%
2024/01/18	0	0.00	2	46.00	46.05	-2	7,018	-0.03%
2024/01/17	2	46.43	0	0.00	45.90	2	7,040	0.03%
2024/01/16	2	47.48	2	47.35	47.15	0	7,129	0.00%
2024/01/15	0	0.00	0.2	47.90	47.70	-0.2	7,182	0.00%
2024/01/12	0.1	47.03	0	0.00	47.10	0.1	7,199	0.00%
2024/01/11	0	0.00	40	47.00	47.20	-40	7,228	-0.55%
2024/01/10	0	0.00	5	47.65	47.50	-5	7,246	-0.07%
2024/01/09	0	0.00	5	47.86	47.85	-5	7,392	-0.07%
2024/01/08	0	48.70	1	48.90	48.50	-1	7,394	-0.01%
2024/01/05	0	0.00	6	48.85	48.85	-6	7,444	-0.08%
2024/01/04	2	48.05	0	0.00	47.80	2	7,477	0.03%
2024/01/03	0	0.00	1	48.80	48.65	-1	7,427	-0.01%
2024/01/02	0.1	49.05	0	0.00	49.00	0.1	7,402	0.00%
2023/12/29	0	0.00	1	48.65	48.85	-1	7,502	-0.01%
2023/12/28	3.1	48.95	0	0.00	48.75	3.1	7,474	0.04%
2023/12/27	0	0.00	1	49.25	49.20	-1	7,433	-0.01%
2023/12/26	0	49.35	5	49.75	49.20	-5	7,403	-0.07%
2023/12/25	12.1	49.45	0	0.00	49.00	12.1	7,233	0.17%
2023/12/22	45.4	50.99	29	50.01	49.45	16.4	7,151	0.23%
2023/12/20	7	51.46	15	51.55	51.70	-8	6,695	-0.12%
2023/12/19	5.1	50.45	3	50.90	50.90	2.1	6,648	0.03%
2023/12/18	13.1	51.98	37	51.78	51.60	-23.9	6,687	-0.36%
2023/12/15	41.5	51.57	23	51.41	51.50	18.5	6,560	0.28%
2023/12/14	10	50.09	15	50.03	49.80	-5	6,292	-0.08%
2023/12/13	10	49.95	0.3	49.85	49.40	9.7	6,241	0.16%
2023/12/12	0.1	49.85	19	49.95	49.70	-19	6,243	-0.30%
2023/12/11	0.2	49.35	22	49.74	49.00	-21.8	6,203	-0.35%
2023/12/08	1	48.85	2	49.03	49.25	-1	6,294	-0.02%
2023/12/07	39	49.95	0	0.00	49.35	39	6,330	0.62%
2023/12/06	1	50.00	3	48.60	50.10	-2	6,363	-0.03%
2023/12/05	1.5	48.77	0	0.00	48.70	1.5	6,362	0.02%
2023/12/04	2	49.85	8	49.61	49.45	-6	6,360	-0.09%
2023/12/01	15.1	49.30	15	49.21	49.35	0.1	6,314	0.00%
2023/11/30	1	48.25	0	0.00	48.70	1	6,270	0.02%
2023/11/29	0	0.00	6	47.76	47.75	-6	6,552	-0.09%
2023/11/27	12	47.44	5	47.79	46.90	7	6,811	0.10%
2023/11/24	9	48.12	10	48.25	47.85	-1	7,115	-0.01%
2023/11/22	10	47.75	4	47.79	47.75	6	7,231	0.08%
2023/11/21	0	0.00	4.4	46.33	46.75	-4.4	7,064	-0.06%
2023/11/20	1.3	46.00	0	0.00	46.25	1.3	7,149	0.02%
2023/11/17	3	46.82	0	0.00	46.40	3	7,247	0.04%
2023/11/16	0	0.00	3	46.28	46.50	-3	7,257	-0.04%
2023/11/15	1	45.60	0	0.00	45.65	1	7,212	0.01%
2023/11/14	1	45.30	0.6	46.05	45.30	0.4	7,278	0.01%
2023/11/07	12	45.88	3	45.80	45.70	9	7,795	0.12%
2023/11/03	15	45.60	0	0.00	45.55	15	8,105	0.19%
2023/11/02	0	45.10	0	0.00	45.25	0	8,337	0.00%
2023/11/01	0.3	44.66	0	0.00	44.50	0.3	8,836	0.00%
2023/10/31	0	0.00	0	45.30	44.60	0	8,873	0.00%
2023/10/30	0	0.00	1	45.45	45.50	-1	8,980	-0.01%
2023/10/27	1	45.45	1	46.00	44.90	0	9,032	0.00%
2023/10/26	10.2	45.56	0	0.00	45.25	10.2	9,034	0.11%
2023/10/25	2	45.40	2	45.20	45.20	0	9,160	0.00%
2023/10/23	1	45.50	3	45.42	44.50	-2	9,284	-0.02%
2023/10/20	0	44.10	0	0.00	44.00	0	9,375	0.00%
2023/10/19	11	43.91	0	0.00	43.90	11	9,503	0.12%
2023/10/18	2	44.65	2	44.00	44.00	0	9,631	0.00%
2023/10/16	3	46.08	2	46.55	45.60	1	9,989	0.01%
2023/10/13	2	45.95	3	45.33	45.30	-1	10,021	-0.01%
2023/10/12	0	0.00	1	45.70	45.75	-1	10,295	-0.01%
2023/10/11	2.4	45.24	1	45.05	45.05	1.4	10,432	0.01%
2023/10/05	0.4	44.15	0	0.00	44.00	0.4	10,699	0.00%
2023/10/04	22	44.02	0	0.00	43.90	22	10,774	0.20%
2023/10/03	1	45.50	0	0.00	45.15	1	10,741	0.01%
2023/10/02	1	45.65	0	0.00	45.60	1	10,889	0.01%
2023/09/27	5	45.00	1	45.10	45.20	4	11,545	0.03%
2023/09/26	12.2	45.69	1	45.10	45.10	11.2	11,886	0.09%
2023/09/25	3.1	45.93	4	46.49	46.50	-1	12,041	-0.01%
2023/09/22	5	45.00	0	0.00	45.40	5	12,061	0.04%
2023/09/21	19.4	45.03	1	45.70	45.25	18.4	12,203	0.15%
2023/09/20	5.2	46.51	0	0.00	46.20	5.2	12,217	0.04%
2023/09/19	8.1	46.58	2	47.03	46.65	6.1	12,364	0.05%
2023/09/18	5.2	46.82	3	46.83	46.30	2.2	12,443	0.02%
2023/09/15	0	0.00	1	46.20	46.40	-1	12,511	-0.01%
2023/09/14	5	45.56	0	0.00	45.50	5	12,729	0.04%
2023/09/13	25	45.74	1	45.70	45.15	24	13,041	0.18%
2023/09/11	1	46.90	3.1	47.09	46.65	-2.1	13,107	-0.02%
2023/09/08	1	46.90	0	0.00	46.65	1	13,065	0.01%
2023/09/07	0	0.00	3	47.25	47.25	-3	13,134	-0.02%
2023/09/06	2	47.35	2	47.30	47.05	0	13,348	0.00%
2023/09/05	1.7	46.85	0	0.00	46.85	1.7	13,387	0.01%
2023/09/04	7	47.31	11	47.55	47.20	-4	13,466	-0.03%
2023/09/01	0	0.00	1	45.30	45.75	-1	13,262	-0.01%
2023/08/31	3	44.82	1.5	44.90	45.15	1.5	13,483	0.01%
2023/08/30	5	45.19	2.5	45.35	44.85	2.5	13,993	0.02%
2023/08/29	2	46.05	1	45.40	46.70	1	13,793	0.01%
2023/08/28	14.2	45.81	1	46.40	45.85	13.2	13,839	0.10%
2023/08/24	13	45.78	0	0.00	45.70	13	13,789	0.09%
2023/08/23	0	46.10	0.5	45.55	45.55	-0.5	13,730	0.00%
2023/08/22	1.2	45.04	0	0.00	44.95	1.2	13,665	0.01%
2023/08/17	0.2	46.15	0.1	46.05	46.10	0.1	14,655	0.00%
2023/08/16	0.1	44.95	1	45.35	45.30	-0.9	14,857	-0.01%
2023/08/14	11	45.45	1	45.40	45.10	10	15,771	0.06%
2023/08/11	0.1	46.95	3	46.87	46.55	-2.9	15,792	-0.02%
2023/08/10	6.3	47.55	8	47.68	47.45	-1.7	15,783	-0.01%
2023/08/09	2.8	48.41	0	0.00	48.25	2.8	15,800	0.02%
2023/08/08	8	49.22	1	48.65	48.90	7	15,765	0.04%
2023/08/07	29.2	49.77	6.2	48.60	49.30	23	15,810	0.15%
2023/08/04	0	0.00	7	52.90	52.90	-7	15,535	-0.05%
2023/08/02	5	53.60	1	54.20	52.60	4	15,832	0.03%
2023/08/01	0.4	53.50	0	0.00	53.10	0.4	15,856	0.00%
2023/07/28	36.1	55.02	2	54.80	54.00	34.1	16,431	0.21%
2023/07/27	8.2	55.12	4	55.55	55.10	4.2	16,688	0.03%
2023/07/26	3.3	55.36	0	0.00	54.10	3.3	16,988	0.02%
2023/07/25	15.2	55.48	10	55.52	55.70	5.2	17,576	0.03%
2023/07/24	2	53.85	1	54.10	54.50	1	17,776	0.01%
2023/07/21	6	52.10	0	0.00	52.50	6	17,815	0.03%
2023/07/20	1	53.40	1	52.70	53.80	0	18,031	0.00%
2023/07/19	3	52.07	7	52.49	51.70	-4	18,061	-0.02%
2023/07/18	0	0.00	1	53.20	53.70	-1	18,306	-0.01%
2023/07/17	17.1	53.02	1	53.50	53.50	16.1	18,480	0.09%
2023/07/14	9	53.96	0	0.00	53.60	9	18,427	0.05%
2023/07/13	3	55.07	5	55.00	54.60	-2	18,860	-0.01%
2023/07/12	2	56.00	2	55.90	55.60	0	19,325	0.00%
2023/07/11	15	56.72	1.3	57.28	56.60	13.7	19,621	0.07%
2023/07/10	25.1	57.36	0.2	57.00	56.90	24.9	20,468	0.12%
2023/07/07	6	56.43	4	56.25	56.10	2	21,173	0.01%
2023/07/06	30.2	58.44	4	58.83	57.30	26.2	21,351	0.12%
2023/07/05	3	59.68	4	60.70	60.50	-1	21,242	0.00%
2023/07/04	2	58.60	46	59.55	60.00	-44	21,045	-0.21%
2023/07/03	5	59.00	15	59.13	59.40	-10	20,793	-0.05%
2023/06/30	1	57.60	4	58.18	57.60	-3	20,591	-0.01%
2023/06/29	14	57.51	1	57.10	57.10	13	20,543	0.06%
2023/06/28	11	57.16	8	57.45	56.60	3	20,443	0.01%
2023/06/27	20	56.00	10	56.94	56.20	10	20,598	0.05%
2023/06/26	7.2	58.00	1	58.60	58.10	6.2	20,646	0.03%
2023/06/21	3	58.47	1	59.50	58.40	2	20,678	0.01%
2023/06/20	7.2	58.74	42	59.25	58.20	-34.8	20,649	-0.17%
2023/06/19	42	60.20	31	60.16	60.60	11	20,563	0.05%
2023/06/16	5.2	58.76	14	59.25	58.00	-8.9	20,613	-0.04%
2023/06/15	0	0.00	9	58.74	58.60	-9	20,585	-0.04%
2023/06/14	5	56.78	7	57.47	56.60	-2	20,658	-0.01%
2023/06/13	0	0.00	1	57.40	57.30	-1	20,952	0.00%
2023/06/12	16	57.18	13	57.15	56.60	3	21,046	0.01%
2023/06/09	3	59.20	0	0.00	58.70	3	20,987	0.01%
2023/06/08	1	58.60	2.3	59.89	59.20	-1.3	21,301	-0.01%
2023/06/07	6	58.78	2	59.30	59.30	4	21,446	0.02%
2023/06/06	6.1	59.33	4	60.13	59.30	2.1	21,829	0.01%
2023/06/05	12.5	59.18	48	58.79	58.90	-35.5	22,475	-0.16%
2023/06/02	2	57.65	5	57.28	56.60	-3	22,505	-0.01%
2023/06/01	8	56.66	9	56.73	57.20	-1	22,401	0.00%
2023/05/31	0	0.00	9	54.89	55.70	-9	22,283	-0.04%
2023/05/30	17	54.39	6	54.52	54.10	11	22,289	0.05%
2023/05/29	1	55.20	4.6	55.40	54.90	-3.6	22,522	-0.02%
2023/05/26	6	54.28	0	0.00	54.10	6	22,987	0.03%
2023/05/25	16	53.93	3	54.43	54.20	13	23,153	0.06%
2023/05/24	4	56.33	2.4	55.91	55.00	1.6	23,148	0.01%
2023/05/23	1	55.20	26	55.48	55.70	-25	22,937	-0.11%
2023/05/22	5	51.70	0	0.00	52.60	5	22,589	0.02%
2023/05/19	44	53.88	8	53.20	51.70	36	22,525	0.16%
2023/05/18	2	56.55	2	56.55	56.90	0	21,742	0.00%
2023/05/17	1	56.30	0	0.00	56.10	1	21,600	0.00%
2023/05/16	3.1	54.48	5	54.96	55.20	-1.9	21,489	-0.01%
2023/05/15	21	54.30	1	54.20	54.20	20	21,524	0.09%
2023/05/12	4	55.35	2	54.35	55.50	2	21,639	0.01%
2023/05/11	2	55.15	12	54.83	54.90	-10	21,505	-0.05%
2023/05/10	18	57.78	7	57.30	57.10	11	21,283	0.05%
2023/05/09	6	56.57	1	57.60	56.40	5	21,155	0.02%
2023/05/08	5	58.72	4	58.20	58.10	1	20,936	0.00%
2023/05/05	62	58.69	29	58.50	58.00	33	21,002	0.16%
2023/05/04	5	59.50	16	59.68	60.10	-11	20,885	-0.05%
2023/05/03	3	58.70	17	59.11	58.50	-14	20,956	-0.07%
2023/05/02	3	58.53	12.3	58.16	57.70	-9.3	20,644	-0.04%
2023/04/28	11	57.91	17.1	58.49	58.80	-6.1	20,417	-0.03%
2023/04/27	57.1	55.99	51	56.21	56.80	6.1	19,842	0.03%
2023/04/26	3	54.27	3	54.10	54.50	0	19,490	0.00%
2023/04/25	3	53.97	24	55.04	54.30	-21	19,361	-0.11%
2023/04/24	5	55.66	4	55.43	56.00	1	19,146	0.01%
2023/04/21	13.2	55.04	31	55.69	54.30	-17.8	19,157	-0.09%
2023/04/20	20	58.10	15	57.57	57.60	5	18,682	0.03%
2023/04/19	0	0.00	2	59.75	59.60	-2	18,409	-0.01%
2023/04/18	10	60.70	46	60.37	60.00	-36	18,251	-0.20%
2023/04/17	4	61.65	8.7	61.78	62.80	-4.7	17,846	-0.03%
2023/04/14	75.1	58.14	23.2	58.64	58.80	51.9	17,383	0.30%
2023/04/13	43	61.28	32.1	60.69	60.20	10.9	17,106	0.06%
2023/04/12	7	59.34	54.2	59.46	60.10	-47.2	16,326	-0.29%
2023/04/11	1.2	54.08	1.2	54.84	55.00	0	15,667	0.00%
2023/04/10	38.1	53.89	7	54.11	53.90	31.1	15,476	0.20%
2023/04/07	10	52.00	2	51.70	52.00	8	15,270	0.05%
2023/04/06	0	0.00	4	52.68	52.40	-4	15,299	-0.03%
2023/03/31	0.2	51.30	8.3	51.51	51.40	-8.1	15,361	-0.05%
2023/03/30	0	0.00	0	52.00	51.90	0	15,700	0.00%
2023/03/29	0.3	51.57	12	51.55	51.80	-11.7	16,086	-0.07%
2023/03/28	6.1	50.20	1	52.10	51.50	5.1	16,247	0.03%
2023/03/27	2	51.80	5	52.26	52.10	-3	16,054	-0.02%
2023/03/24	13	50.68	0	0.00	50.60	13	15,998	0.08%
2023/03/23	0	0.00	0	52.00	51.50	0	16,171	0.00%
2023/03/22	72	52.12	3	52.13	51.80	69	16,609	0.42%
2023/03/21	2	52.40	13.2	52.81	52.60	-11.2	17,190	-0.07%
2023/03/20	2	50.75	2	50.15	50.00	0	17,266	0.00%
2023/03/17	42	49.66	21	50.12	50.30	21	17,307	0.12%
2023/03/16	30.1	49.16	20	48.65	48.65	10.1	17,127	0.06%
2023/03/15	0	0.00	2	50.05	50.90	-2	16,866	-0.01%
2023/03/14	0.1	50.10	0	0.00	49.55	0.1	16,699	0.00%
2023/03/13	2	48.50	0.3	50.50	50.00	1.7	16,595	0.01%
2023/03/10	21	48.59	32.2	49.09	50.00	-11.2	16,262	-0.07%
2023/03/09	37	48.82	41	49.36	49.20	-4	16,160	-0.02%
2023/03/08	19.2	48.75	13	49.55	49.00	6.2	15,791	0.04%
2023/03/07	2.6	47.37	37.3	46.75	48.10	-34.8	15,134	-0.23%
2023/03/06	2	43.95	0	0.00	43.75	2	14,515	0.01%
2023/03/03	5	43.50	1	43.80	43.25	4	14,651	0.03%
2023/03/02	17	43.41	0	0.00	43.70	17	14,911	0.11%
2023/03/01	14	44.01	29.9	43.49	43.55	-15.9	15,377	-0.10%
2023/02/24	35.2	44.38	34.2	44.63	45.05	1	15,369	0.01%
2023/02/23	5	43.85	5.5	43.68	44.20	-0.5	14,942	0.00%
2023/02/22	13.2	42.45	14	41.94	42.50	-0.8	14,839	-0.01%
2023/02/21	0	0.00	4	41.88	41.90	-4	15,002	-0.03%
2023/02/20	6.5	41.77	4.3	41.73	42.00	2.2	15,126	0.01%
2023/02/17	5	40.55	8	41.12	41.25	-3	15,085	-0.02%
2023/02/16	10	40.35	5	40.40	40.40	5	14,928	0.03%
2023/02/15	4	39.59	0.1	39.50	39.90	3.9	15,145	0.03%
2023/02/14	0	0.00	5	39.00	39.55	-5	15,145	-0.03%
2023/02/13	5	39.02	0	0.00	39.00	5	15,203	0.03%
2023/02/10	41.3	40.17	7	40.09	39.70	34.3	15,261	0.22%
2023/02/09	4	39.70	0	0.00	39.75	4	15,195	0.03%
2023/02/08	2	39.40	0	0.00	39.40	2	15,238	0.01%
2023/02/07	6.4	38.82	3	39.57	39.80	3.4	15,196	0.02%
2023/02/06	12.5	38.94	1	39.45	38.95	11.5	15,198	0.08%
2023/02/03	15.1	39.53	1	40.95	39.45	14.1	15,146	0.09%
2023/02/02	9	40.48	0	0.00	40.30	9	14,990	0.06%
2023/02/01	6.1	40.19	12	40.51	40.00	-5.9	15,057	-0.04%
2023/01/31	1.1	37.64	5	37.99	37.85	-3.9	14,970	-0.03%
2023/01/30	1	37.65	11	37.71	37.65	-10	15,052	-0.07%
2023/01/17	17.1	36.60	1	37.00	36.65	16.1	15,072	0.11%
2023/01/16	4	36.80	0.1	36.80	36.35	3.9	15,055	0.03%
2023/01/12	0	0.00	1	37.00	36.70	-1	15,112	-0.01%
2023/01/11	7	36.53	2	36.85	36.85	5	15,160	0.03%
2023/01/10	0	0.00	1	35.30	35.45	-1	14,994	-0.01%
2023/01/09	1	35.15	0	0.00	35.10	1	15,067	0.01%
2023/01/05	2	36.48	22	35.47	35.05	-20	15,367	-0.13%
2023/01/04	5	36.05	12	36.29	36.40	-7	15,563	-0.04%
2023/01/03	18	36.28	1	36.50	36.40	17	15,843	0.11%
2022/12/30	6	37.12	16	37.24	37.15	-10	16,066	-0.06%
2022/12/29	1	36.20	2	36.20	36.25	-1	16,319	-0.01%
2022/12/28	1.4	36.63	1	36.55	36.45	0.4	16,375	0.00%
2022/12/27	1	37.05	1	36.95	36.75	0	16,472	0.00%
2022/12/26	17.1	37.10	6	37.00	37.00	11.1	16,532	0.07%
2022/12/23	1.1	37.30	3	37.55	37.50	-1.9	16,641	-0.01%
2022/12/22	21.1	37.01	26	37.47	37.75	-4.9	16,716	-0.03%
2022/12/21	12	36.98	20	36.79	37.00	-8	16,567	-0.05%
2022/12/20	16.2	35.15	13	35.84	34.85	3.2	16,376	0.02%
2022/12/19	17.2	35.57	8.5	35.76	35.35	8.7	16,566	0.05%
2022/12/16	2	36.38	1	36.40	36.40	1	16,796	0.01%
2022/12/15	8	37.12	2.2	36.59	36.60	5.8	16,699	0.03%
2022/12/14	16.5	36.57	5.2	36.46	37.00	11.3	16,358	0.07%
2022/12/13	27	36.31	21.7	36.53	36.75	5.3	15,840	0.03%
2022/12/12	26.1	34.32	8	34.82	35.05	18.1	15,076	0.12%
2022/12/09	0	0.00	10	33.56	33.70	-10	14,541	-0.07%
2022/12/08	0	0.00	1	32.95	33.00	-1	14,449	-0.01%
2022/12/07	2	32.23	0	0.00	32.25	2	14,417	0.01%
2022/12/06	5.1	32.61	28	32.78	32.55	-22.9	14,313	-0.16%
2022/12/05	7	33.44	0	0.00	33.30	7	14,299	0.05%
2022/12/02	5	33.60	0	0.00	33.40	5	14,205	0.04%
2022/12/01	7	33.63	12	33.52	33.65	-5	14,143	-0.04%
2022/11/30	10	33.07	0	0.00	33.00	10	13,923	0.07%
2022/11/29	1.3	33.40	4	33.58	33.50	-2.7	13,734	-0.02%
2022/11/28	2	32.68	2	33.15	32.95	0	13,468	0.00%
2022/11/25	4	32.71	3.3	33.15	32.60	0.7	13,400	0.01%
2022/11/24	9	33.14	2.4	33.31	32.80	6.6	13,297	0.05%
2022/11/23	18	33.38	22	33.81	33.95	-4	12,927	-0.03%
2022/11/22	1	33.15	12	33.05	33.20	-11	12,413	-0.09%
2022/11/21	0	0.00	1	32.30	32.30	-1	12,123	-0.01%
2022/11/18	1.1	31.76	2	32.40	31.65	-1	12,001	-0.01%
2022/11/17	37.1	32.61	33	32.78	32.40	4.1	11,939	0.03%
2022/11/16	4	31.81	2	32.13	32.15	2	11,602	0.02%
2022/11/15	0	0.00	10	31.40	31.45	-10	11,366	-0.09%
2022/11/14	0	0.00	2.3	30.63	30.70	-2.3	11,283	-0.02%
2022/11/11	12	30.11	10	31.40	30.10	2	11,223	0.02%
2022/11/10	0	0.00	3	31.00	31.20	-3	11,019	-0.03%
2022/11/09	1	31.35	10	30.85	30.85	-9	11,063	-0.08%
2022/11/08	2	30.35	10	30.75	30.80	-8	10,999	-0.07%
2022/11/07	1	30.45	3	30.27	30.25	-2	10,930	-0.02%
2022/11/04	0	0.00	10	29.20	29.40	-10	10,871	-0.09%
2022/11/02	0	0.00	2	28.88	28.75	-2	11,019	-0.02%
2022/11/01	1	28.45	1	28.45	28.50	0	11,004	0.00%
2022/10/31	0	0.00	3	28.30	28.40	-3	11,002	-0.03%
2022/10/28	15	28.61	4	28.68	28.25	11	11,002	0.10%
2022/10/27	36	28.50	11	28.40	28.50	25	10,770	0.23%
2022/10/26	6	29.40	0	0.00	29.40	6	10,592	0.06%
2022/10/24	1	30.65	0	0.00	30.70	1	10,724	0.01%
2022/10/21	1	30.55	2	30.40	30.10	-1	10,796	-0.01%
2022/10/20	5	30.09	4	30.10	30.45	1	10,897	0.01%
2022/10/19	0	0.00	2	30.93	30.55	-2	10,811	-0.02%
2022/10/17	1	29.85	0	0.00	30.05	1	10,946	0.01%
2022/10/14	2	30.73	30.3	30.87	30.65	-28.3	11,000	-0.26%
2022/10/13	27	29.64	0	0.00	29.35	27	11,075	0.24%
2022/10/12	11	31.34	5	30.77	30.85	6	11,317	0.05%
2022/10/11	0.2	31.45	21	31.56	31.75	-20.8	11,401	-0.18%
2022/10/07	0	0.00	9	31.73	31.75	-9	11,477	-0.08%
2022/10/06	14.2	30.58	3	30.83	31.10	11.2	11,338	0.10%
2022/10/05	2	30.00	2	30.30	29.90	0	11,190	0.00%
2022/10/04	1.3	29.82	7	29.79	29.85	-5.7	11,237	-0.05%
2022/10/03	0.1	29.05	5	28.96	29.20	-4.9	11,103	-0.04%
2022/09/30	5	28.58	0	0.00	29.55	5	11,018	0.05%
2022/09/29	0	0.00	5	29.30	28.90	-5	10,825	-0.05%
2022/09/28	1	27.60	3	27.60	27.40	-2	10,628	-0.02%
2022/09/27	5	28.60	0	0.00	29.00	5	10,423	0.05%
2022/09/26	6	30.14	7	30.11	29.25	-1	10,195	-0.01%
2022/09/23	13	29.53	15	30.18	30.10	-2	9,844	-0.02%
2022/09/22	0	0.00	2	29.00	29.00	-2	9,506	-0.02%
2022/09/21	1	28.25	0	0.00	27.95	1	9,413	0.01%
2022/09/20	0	0.00	10	28.20	28.30	-10	9,448	-0.11%
2022/09/19	5	28.00	0	0.00	27.90	5	9,455	0.05%
2022/09/16	0	0.00	10	28.30	28.20	-10	9,460	-0.11%
2022/09/15	11	28.73	5	29.20	28.65	6	9,565	0.06%
2022/09/12	11	28.53	0	0.00	28.70	11	9,858	0.11%
2022/09/07	0	0.00	25	27.53	27.35	-25	10,004	-0.25%
2022/09/06	30	27.28	25	27.65	27.20	5	10,074	0.05%
2022/09/05	30	27.40	11	27.69	27.50	19	10,204	0.19%
2022/09/02	0	0.00	10	27.65	27.65	-10	10,261	-0.10%
2022/08/31	6	28.68	0	0.00	28.45	6	10,267	0.06%
2022/08/29	10	28.45	0	0.00	28.40	10	10,214	0.10%
2022/08/26	0	0.00	5	29.15	29.05	-5	10,215	-0.05%
2022/08/24	3	28.98	0	0.00	28.90	3	10,473	0.03%
2022/08/23	10	28.92	0	0.00	28.90	10	10,646	0.09%
2022/08/22	0	0.00	20	28.58	28.75	-20	10,736	-0.19%
2022/08/19	2	29.10	10	29.05	29.00	-8	10,746	-0.07%
2022/08/17	1	29.45	10.1	29.80	29.25	-9.1	11,148	-0.08%
2022/08/16	0	0.00	0.1	29.65	29.50	-0.1	11,265	0.00%
2022/08/12	3	30.12	0	0.00	30.00	3	11,879	0.03%
2022/08/11	1	30.40	0	0.00	30.45	1	11,930	0.01%
2022/08/10	5	30.81	0	0.00	30.70	5	12,004	0.04%
2022/08/09	4	30.90	0	0.00	31.20	4	12,123	0.03%
2022/08/05	5	30.50	10	30.50	30.40	-5	12,413	-0.04%
2022/08/03	11	30.43	0	0.00	30.40	11	13,847	0.08%
2022/08/02	0	0.00	1	31.05	30.90	-1	14,494	-0.01%
2022/08/01	1	31.25	5	31.96	31.40	-4	14,677	-0.03%
2022/07/29	3	31.47	7.1	30.99	31.20	-4.1	14,887	-0.03%
2022/07/28	3.2	30.75	16	30.68	30.75	-12.8	14,936	-0.09%
2022/07/27	0	0.00	1.2	30.43	30.45	-1.2	15,013	-0.01%
2022/07/26	5	30.19	2	30.20	30.45	3	15,266	0.02%
2022/07/25	2.2	30.38	4	30.11	30.35	-1.8	15,401	-0.01%
2022/07/22	3	29.40	2	29.45	29.30	1	15,430	0.01%
2022/07/21	0	0.00	2	29.00	29.00	-2	16,482	-0.01%
2022/07/20	3.1	29.09	0	0.00	29.05	3.1	18,316	0.02%
2022/07/19	30	28.79	12	29.54	29.70	18	19,359	0.09%
2022/07/18	9	28.58	12.2	28.69	29.00	-3.2	19,944	-0.02%
2022/07/15	4.2	27.06	4	27.58	27.35	0.2	19,673	0.00%
2022/07/14	0	0.00	2	25.00	25.10	-2	19,617	-0.01%
2022/07/13	6	23.78	27	23.76	23.65	-21	19,695	-0.11%
2022/07/12	27	24.79	0	0.00	23.65	27	19,744	0.14%
2022/07/11	30	26.13	0	0.00	26.25	30	20,168	0.15%
2022/07/06	11	24.85	0	0.00	24.40	11	22,120	0.05%
2022/07/01	0	0.00	15	24.60	24.25	-15	22,661	-0.07%
2022/06/27	0	0.00	20	26.00	26.30	-20	22,612	-0.09%
2022/06/23	2	25.40	22	25.60	25.40	-20	22,605	-0.09%
2022/06/22	1	26.00	31	26.10	25.95	-30	22,519	-0.13%
2022/06/21	3	26.80	3	26.30	27.05	0	22,495	0.00%
2022/06/20	0	0.00	11	26.24	25.95	-11	22,427	-0.05%
2022/06/17	0	0.00	14	28.25	27.90	-14	22,282	-0.06%
2022/06/16	5	29.34	10	29.40	29.00	-5	22,194	-0.02%
2022/06/15	2	28.90	7	29.07	28.65	-5	22,114	-0.02%
2022/06/14	7	28.52	0	0.00	28.45	7	22,067	0.03%
2022/06/13	32	29.20	0	0.00	29.10	32	22,170	0.14%
2022/06/10	1	30.05	2	30.10	30.20	-1	22,205	0.00%
2022/06/09	1	30.15	1	30.20	29.95	0	22,247	0.00%
2022/06/08	2	29.85	0	0.00	30.05	2	22,261	0.01%
2022/06/02	5	28.95	1	28.90	28.80	4	22,769	0.02%
2022/06/01	1	29.40	1	29.30	29.55	0	22,924	0.00%
2022/05/31	5	30.31	0.1	29.40	29.40	4.9	22,897	0.02%
2022/05/30	2	30.73	1	30.75	30.70	1	22,869	0.00%
2022/05/27	0	0.00	4	31.23	30.90	-4	23,008	-0.02%
2022/05/26	3	31.60	1	31.40	31.00	2	23,087	0.01%
2022/05/25	7	31.11	12	31.17	31.60	-5	22,981	-0.02%
2022/05/24	3	31.02	3	30.65	30.70	0	22,716	0.00%
2022/05/23	7.3	30.92	9	30.79	30.90	-1.7	22,524	-0.01%
2022/05/20	10	30.67	4	31.01	30.25	6	22,346	0.03%
2022/05/19	16.2	29.94	10	30.60	30.60	6.2	22,169	0.03%
2022/05/18	40.1	30.32	41	30.19	30.20	-0.9	21,994	0.00%
2022/05/17	1	30.50	6	30.57	29.80	-5	21,825	-0.02%
2022/05/16	5	29.30	7	29.60	30.05	-2	21,497	-0.01%
2022/05/13	7	29.12	1	29.00	29.00	6	21,295	0.03%
2022/05/12	4	29.63	14	29.89	28.55	-10	21,107	-0.05%
2022/05/11	35	31.52	26	30.71	30.60	9	20,729	0.04%
2022/05/10	21.1	30.66	26.4	30.62	31.10	-5.3	19,544	-0.03%
2022/05/09	8	29.66	7	29.35	29.00	1	18,800	0.01%
2022/05/06	42	28.95	14	29.81	29.70	28	18,430	0.15%
2022/05/05	3	29.28	3	29.27	29.00	0	17,966	0.00%
2022/05/04	3	28.65	3	28.50	28.70	0	17,641	0.00%
2022/05/03	5	27.42	22	27.60	28.00	-17	17,390	-0.10%
2022/04/29	17	28.99	0	0.00	28.90	17	16,966	0.10%
2022/04/28	11	28.67	4	28.96	28.50	7	16,719	0.04%
2022/04/27	21	30.52	45	30.32	28.80	-24	16,354	-0.15%
2022/04/26	72.2	32.38	138	32.05	31.55	-65.8	15,213	-0.43%	大賣/
2022/04/25	100	31.88	36	32.03	33.35	64	13,191	0.49%
2022/04/22	53	31.23	38	31.59	32.35	15	11,844	0.13%
2022/04/21	1	29.45	4	29.61	29.45	-3	10,750	-0.03%
2022/04/20	6	29.87	4	29.58	29.80	2	10,526	0.02%
2022/04/19	5	28.92	25	29.44	30.10	-20	10,074	-0.20%
2022/04/18	1	28.60	0	0.00	29.00	1	9,706	0.01%
2022/04/15	70	30.38	50	30.22	29.95	20	9,386	0.21%
2022/04/14	27	30.16	61.6	29.98	29.85	-34.6	8,735	-0.40%
2022/04/13	33	28.79	18	29.22	29.25	15	7,484	0.20%
2022/04/12	2	27.15	15	26.81	27.55	-13	6,739	-0.19%
2022/04/11	7.2	27.50	4	27.54	27.55	3.2	6,542	0.05%
2022/04/08	4	26.55	2	26.63	26.85	2	6,172	0.03%
2022/04/07	2	25.90	4	26.39	25.70	-2	5,975	-0.03%
2022/04/06	0	0.00	4.1	26.00	26.15	-4.1	5,855	-0.07%
2022/04/01	4	25.75	0	0.00	25.85	4	5,801	0.07%
2022/03/30	0	0.00	8	25.45	25.40	-8	5,804	-0.14%
2022/03/25	6	25.97	0	0.00	25.75	6	5,846	0.10%
2022/03/24	0	0.00	2	25.93	25.90	-2	5,884	-0.03%
2022/03/23	6	25.73	0	0.00	25.65	6	5,862	0.10%
2022/03/22	2	25.70	0	0.00	25.50	2	5,819	0.03%
2022/03/18	0	0.00	5	24.60	24.60	-5	5,748	-0.09%
2022/03/17	2	24.15	1	24.90	25.00	1	5,814	0.02%
2022/03/16	1	24.15	2	24.05	23.90	-1	5,747	-0.02%
2022/03/15	0	0.00	1	25.95	25.85	-1	5,481	-0.02%
2022/03/14	2	26.45	9.2	26.30	26.35	-7.2	5,389	-0.13%
2022/03/11	4	26.15	1	25.65	25.65	3	5,295	0.06%
2022/03/10	6	24.90	0	0.00	25.90	6	5,206	0.12%
2022/03/09	3	24.92	5	25.18	25.20	-2	5,049	-0.04%
2022/03/08	91	26.79	97	25.20	24.65	-6	4,932	-0.12%
2022/03/07	7.1	26.12	11	26.24	26.15	-4	4,513	-0.09%
2022/03/04	4	26.29	1	26.05	25.90	3	4,187	0.07%
2022/03/03	2.1	26.31	8	26.18	26.25	-5.9	4,069	-0.14%
2022/03/02	2	25.30	3	25.62	25.80	-1	3,846	-0.03%
2022/03/01	0	0.00	24	24.60	24.90	-24	3,707	-0.65%
2022/02/25	22	23.79	11	23.94	23.90	11	3,634	0.30%
2022/02/24	6	23.32	2	23.13	22.90	4	3,539	0.11%
2022/02/23	0	0.00	2	23.55	23.50	-2	3,490	-0.06%
2022/02/22	7	23.35	13	23.35	23.50	-6	3,446	-0.17%
2022/02/21	18	24.01	7	24.19	23.90	11	3,271	0.34%
2022/02/18	3	22.80	0	0.00	22.85	3	3,001	0.10%
2022/02/17	5	22.50	3	22.48	22.55	2	2,991	0.07%
2022/02/15	0	0.00	9	22.37	22.45	-9	3,039	-0.30%
2022/02/08	0	0.00	5	21.71	21.75	-5	3,323	-0.15%
2022/02/07	0	0.00	2	20.60	21.20	-2	3,329	-0.06%
2022/01/26	2	20.25	0	0.00	20.20	2	3,351	0.06%
2022/01/25	1	20.45	0	0.00	20.30	1	3,398	0.03%
2022/01/21	0	0.00	2	21.00	21.00	-2	3,469	-0.06%
2022/01/19	2	20.85	7	20.75	20.80	-5	3,572	-0.14%
2022/01/14	2	21.00	0	0.00	21.20	2	3,814	0.05%
2022/01/13	3	21.95	0	0.00	21.50	3	3,886	0.08%
2022/01/12	0	0.00	50	21.20	21.40	-50	3,889	-1.29%
2022/01/11	7	21.44	5	21.40	21.35	2	3,872	0.05%
2022/01/07	5	21.75	0	0.00	21.40	5	3,912	0.13%
2022/01/03	0	0.00	5	21.85	21.80	-5	4,182	-0.12%
2021/12/30	0.1	22.00	5	22.10	21.95	-4.9	4,229	-0.12%
2021/12/29	1	22.00	0	0.00	22.05	1	4,267	0.02%
2021/12/28	5	21.93	30	21.95	21.85	-25	4,369	-0.57%
2021/12/27	0	0.00	1	22.00	22.00	-1	4,474	-0.02%
2021/12/24	10	22.35	3	22.20	22.20	7	4,537	0.15%
2021/12/23	0	0.00	13	22.40	22.35	-13	4,538	-0.29%
2021/12/22	4	22.26	0	0.00	22.30	4	4,557	0.09%
2021/12/21	3	22.70	0	0.00	22.70	3	4,537	0.07%
2021/12/20	3	22.55	0	0.00	22.70	3	4,481	0.07%
2021/12/15	0	0.00	1	21.60	21.75	-1	4,533	-0.02%
2021/12/14	10	21.90	0	0.00	21.55	10	4,585	0.22%
2021/12/13	20	22.10	0	0.00	22.25	20	4,612	0.43%
2021/12/10	0	0.00	1	21.75	21.55	-1	4,606	-0.02%
2021/12/03	0.2	21.50	0	0.00	21.30	0.2	5,461	0.00%
2021/12/01	3	21.15	1	21.20	21.25	2	5,774	0.03%
2021/11/30	0	0.00	15	20.85	20.95	-15	5,981	-0.25%
2021/11/29	0	0.00	5	20.60	20.80	-5	6,123	-0.08%
2021/11/26	0	0.00	30	21.27	21.25	-30	6,557	-0.46%
2021/11/25	1	22.65	0	0.00	21.80	1	7,106	0.01%
2021/11/22	0	0.00	8	21.10	21.10	-8	7,524	-0.11%
2021/11/19	0	0.00	12	21.06	21.05	-12	7,621	-0.16%
2021/11/18	0.2	21.32	20	21.23	21.25	-19.8	7,845	-0.25%
2021/11/17	0.3	21.45	3.2	21.35	21.35	-2.9	8,259	-0.03%
2021/11/16	1	21.70	27	21.52	21.55	-26	8,381	-0.31%
2021/11/15	6	21.75	20	21.75	21.75	-14	8,549	-0.16%
2021/11/12	0	0.00	3	22.15	22.15	-3	8,930	-0.03%
2021/11/11	3.6	22.26	1	22.50	22.25	2.6	9,405	0.03%
2021/11/09	3	21.78	0	0.00	22.00	3	10,616	0.03%
2021/11/08	7	22.24	0	0.00	22.15	7	11,587	0.06%
2021/11/05	1	21.35	0	0.00	21.20	1	12,062	0.01%
2021/11/04	12	21.51	17	21.20	21.20	-5	12,380	-0.04%
2021/11/03	0	0.00	6	21.45	21.60	-6	13,125	-0.05%
2021/11/01	2	21.03	0	0.00	21.00	2	13,595	0.01%
2021/10/29	1	21.05	0	0.00	21.20	1	14,022	0.01%
2021/10/28	2	21.50	5	21.55	21.50	-3	14,531	-0.02%
2021/10/27	4	21.25	0	0.00	21.30	4	15,244	0.03%
2021/10/26	1.2	22.00	1	22.10	21.75	0.2	16,418	0.00%
2021/10/22	6	21.75	0.1	21.85	21.90	5.9	18,103	0.03%
2021/10/21	6.1	23.42	0	0.00	23.45	6.1	18,215	0.03%
2021/10/20	4	22.65	0	0.00	22.70	4	18,481	0.02%
2021/10/19	0	0.00	2	23.10	22.95	-2	18,800	-0.01%
2021/10/13	0	0.00	26	22.55	22.10	-26	21,328	-0.12%
2021/10/12	20	22.85	0	0.00	22.60	20	21,530	0.09%
2021/10/08	0	0.00	1	24.00	22.95	-1	21,625	0.00%
2021/10/06	1	23.95	2	23.45	23.30	-1	21,890	0.00%
2021/10/05	0	0.00	4	23.70	23.75	-4	22,108	-0.02%
2021/10/04	8	23.20	0	0.00	22.65	8	22,144	0.04%
2021/10/01	0	0.00	1	24.05	24.05	-1	22,269	0.00%
2021/09/29	6	24.35	0	0.00	24.20	6	22,590	0.03%
2021/09/28	0	0.00	2	24.65	24.50	-2	22,980	-0.01%
2021/09/27	1	24.80	0	24.90	25.00	1	23,587	0.00%
2021/09/24	7	24.92	25	25.10	24.75	-18	25,173	-0.07%
2021/09/23	17	25.03	2	24.85	24.85	15	27,414	0.05%
2021/09/22	0	0.00	3	24.55	24.95	-3	28,563	-0.01%
2021/09/17	5	25.75	0	0.00	25.50	5	29,013	0.02%
2021/09/15	0	0.00	8	26.08	26.35	-8	28,960	-0.03%
2021/09/14	1	26.25	2	26.13	26.10	-1	28,920	0.00%
2021/09/13	23	26.55	17	26.79	26.95	6	28,902	0.02%
2021/09/10	23	26.07	22	26.27	26.05	1	28,697	0.00%
2021/09/09	1	24.50	7	25.63	25.70	-6	28,390	-0.02%
2021/09/08	7	25.34	1	25.45	24.75	6	28,335	0.02%
2021/09/07	11	25.40	0	0.00	25.40	11	28,251	0.04%
2021/09/06	5	26.31	13	26.23	25.60	-8	28,141	-0.03%
2021/09/03	8	26.57	6	26.35	26.35	2	27,935	0.01%
2021/09/02	5	26.58	11	26.36	26.65	-6	27,745	-0.02%
2021/09/01	11	27.28	3	27.23	27.00	8	27,620	0.03%
2021/08/31	3	27.30	10	27.15	27.20	-7	27,184	-0.03%
2021/08/30	3	25.93	1	26.10	26.00	2	26,686	0.01%
2021/08/27	2	25.65	3	25.78	26.00	-1	26,770	0.00%
2021/08/26	10	26.24	15	26.20	25.60	-5	27,415	-0.02%
2021/08/25	3	25.40	1	25.35	25.35	2	27,090	0.01%
2021/08/24	6	25.58	2	25.58	25.65	4	27,011	0.01%
2021/08/23	15	25.32	22	26.10	25.85	-7	26,875	-0.03%
2021/08/20	1	24.35	16	24.42	24.60	-15	26,510	-0.06%
2021/08/19	15	24.79	0	0.00	24.20	15	26,365	0.06%
2021/08/18	6	24.49	44	25.37	25.60	-38	26,158	-0.15%
2021/08/17	52	24.48	23	25.19	23.90	29	25,777	0.11%
2021/08/16	16	27.86	12	26.90	26.40	4	25,231	0.02%
2021/08/13	37	28.44	26	28.66	27.55	11	24,737	0.04%
2021/08/12	17	28.46	57.7	28.88	29.75	-40.7	23,927	-0.17%
2021/08/11	88.2	27.61	7	27.98	27.85	81.2	22,963	0.35%
2021/08/10	18.5	27.41	5	27.62	27.30	13.5	22,367	0.06%
2021/08/09	24	28.05	16	28.03	27.95	8	22,110	0.04%
2021/08/06	2	26.58	13.1	27.14	26.95	-11.1	21,412	-0.05%
2021/08/05	6	26.85	6	26.77	26.65	0	21,222	0.00%
2021/08/04	10	27.86	17	28.05	27.40	-7	21,141	-0.03%
2021/08/03	44	28.79	9	28.66	28.85	35	21,239	0.16%
2021/08/02	40	28.00	32	28.97	29.30	8	20,948	0.04%
2021/07/30	188	28.13	25	27.77	27.20	163	20,265	0.80%	大買/鉅額交易
2021/07/29	17	27.56	45	27.27	27.95	-28	19,168	-0.15%
2021/07/28	12	26.77	51	25.81	25.75	-39	17,963	-0.22%
2021/07/27	16	25.94	6	26.27	25.60	10	17,718	0.06%
2021/07/26	24	26.48	27	26.36	26.90	-3	17,744	-0.02%
2021/07/23	7	25.84	13	26.10	26.70	-6	17,549	-0.03%
2021/07/22	10	25.65	10	25.82	25.00	0	17,272	0.00%
2021/07/21	18	27.16	27	26.20	26.50	-9	17,026	-0.05%
2021/07/20	58	26.36	4	26.76	26.75	54	16,240	0.33%
2021/07/19	50	26.41	28	26.39	27.10	22	15,653	0.14%
2021/07/16	40	25.00	2	24.90	25.10	38	15,298	0.25%
2021/07/15	2	24.40	0	0.00	24.85	2	15,227	0.01%
2021/07/13	5	25.30	0	0.00	23.50	5	16,149	0.03%
2021/07/12	2	25.63	2	26.05	25.05	0	16,669	0.00%
2021/07/09	27	25.24	6	24.73	24.65	21	17,158	0.12%
2021/07/08	6	24.70	0	0.00	24.95	6	17,332	0.03%
2021/07/07	0.5	24.73	10	24.20	24.30	-9.5	17,117	-0.06%
2021/07/06	1	26.30	2	25.60	25.60	-1	16,927	-0.01%
2021/07/05	11	26.53	13	26.46	26.35	-2	16,765	-0.01%
2021/07/02	23	26.28	106	26.18	25.65	-83	16,464	-0.50%	大賣/
2021/07/01	93.5	28.17	101	27.98	26.80	-7.5	15,961	-0.05%	大賣/
2021/06/30	98	26.83	81	27.10	27.50	17	14,329	0.12%
2021/06/29	64	23.77	34	23.97	25.15	30	12,019	0.25%
2021/06/28	25	21.82	5	22.10	22.90	20	10,786	0.19%
2021/06/25	8	20.96	0	0.00	20.85	8	10,250	0.08%
2021/06/24	0	0.00	3	20.60	20.65	-3	10,167	-0.03%
2021/06/21	0	0.00	3	20.00	20.10	-3	9,892	-0.03%
2021/06/16	0	0.00	10	20.30	20.30	-10	9,748	-0.10%
2021/06/11	0	0.00	1	20.50	20.40	-1	9,696	-0.01%
2021/06/08	1	21.00	0	0.00	21.00	1	9,596	0.01%
2021/06/04	8	22.19	3	22.37	21.70	5	9,486	0.05%
2021/06/03	16	22.53	13	22.77	22.45	3	9,303	0.03%
2021/06/02	10	20.40	0	0.00	21.70	10	8,530	0.12%
2021/05/31	10	20.30	0	0.00	20.00	10	8,437	0.12%
2021/05/28	0	0.00	5	19.65	19.40	-5	8,325	-0.06%
2021/05/24	10	19.30	0	0.00	18.95	10	8,373	0.12%
2021/05/21	20	18.50	0	0.00	19.15	20	8,372	0.24%
2021/05/20	0	0.00	2	18.55	18.05	-2	8,310	-0.02%
2021/05/17	0	0.00	30	17.00	16.60	-30	8,117	-0.37%
2021/05/13	0	0.00	1	19.05	18.55	-1	7,916	-0.01%
2021/05/12	10	19.55	10	20.05	19.60	0	7,828	0.00%
2021/05/11	113	22.73	119	22.15	21.70	-6	7,594	-0.08%	大買/大賣/
2021/05/10	6	22.14	24	22.09	22.15	-18	7,003	-0.26%
2021/05/06	1	21.50	4	21.10	20.35	-3	6,625	-0.05%
2021/05/05	0	0.00	2	20.55	20.40	-2	6,476	-0.03%
2021/05/04	7	19.80	0	0.00	19.55	7	6,276	0.11%
2021/05/03	26	21.68	1	21.85	21.65	25	6,096	0.41%
2021/04/29	1	21.50	1	21.60	21.20	0	5,810	0.00%
2021/04/27	2	20.85	0	0.00	21.00	2	5,570	0.04%
2021/04/26	0	0.00	2	21.15	21.20	-2	5,472	-0.04%
2021/04/23	0	0.00	2.5	20.74	20.80	-2.5	5,375	-0.05%
2021/04/22	2	22.50	3	22.27	20.55	-1	5,281	-0.02%
2021/04/21	17	21.84	0	0.00	21.70	17	4,844	0.35%
2021/04/20	3	21.98	17	22.03	22.10	-14	4,649	-0.30%
2021/04/19	36	22.27	25	23.56	23.65	11	4,266	0.26%
2021/04/16	17	21.77	151	21.14	21.50	-134	3,385	-3.96%	大賣/鉅額交易
2021/04/15	143	20.83	12	20.63	20.95	131	2,604	5.03%	大買/鉅額交易
2021/04/14	6	19.00	1	19.00	19.75	5	1,850	0.27%
2021/04/13	38	18.27	0	0.00	18.20	38	1,537	2.47%
2021/04/09	67	18.24	133	18.01	18.05	-66	1,450	-4.55%	大賣/
2021/04/08	0	0.00	10	18.40	18.35	-10	1,395	-0.72%
2021/03/30	1	16.90	0	0.00	17.00	1	1,141	0.09%
2021/03/29	25	16.98	0	0.00	17.00	25	1,150	2.17%
2021/03/23	40	16.87	0	0.00	16.95	40	1,338	2.99%
2021/03/16	3	17.20	2.2	17.28	17.10	0.8	1,595	0.05%
2021/03/09	0	0.00	2	17.28	17.25	-2	1,582	-0.13%
2021/02/25	0	0.00	0.4	16.85	16.90	-0.4	1,324	-0.03%
2021/02/24	10	17.65	20	17.70	17.25	-10	1,305	-0.77%
2021/02/04	0	0.00	2	15.45	15.45	-2	1,144	-0.17%
2021/01/27	0	0.00	3	15.25	15.25	-3	1,141	-0.26%
2021/01/26	2	15.35	0	0.00	15.35	2	1,138	0.18%
2021/01/18	10	15.50	0	0.00	15.70	10	1,109	0.90%
2021/01/12	0	0.00	0	16.50	16.10	0	1,075	0.00%
2021/01/11	10	16.65	0	0.00	16.45	10	1,062	0.94%
2021/01/05	1	17.65	0	0.00	17.35	1	1,007	0.10%
2020/12/30	10	17.65	0	0.00	17.50	10	966	1.04%
2020/12/22	0	0.00	1	18.05	17.00	-1	856	-0.12%
2020/12/21	1	17.75	7	18.20	18.25	-6	784	-0.77%
2020/12/15	0	0.00	1	17.25	17.45	-1	637	-0.16%
2020/12/14	1	17.65	0	0.00	17.50	1	590	0.17%
2020/10/13	0.8	15.65	0	0.00	15.65	0.8	344	0.24%
2020/09/22	2	15.90	0	0.00	15.90	2	374	0.53%
2020/07/10	0	0.00	5	15.85	15.80	-5	464	-1.08%
2020/07/09	0	0.00	5	16.00	15.90	-5	467	-1.07%
2020/07/08	0	0.00	10	15.95	15.95	-10	469	-2.13%
2020/07/06	0	0.00	10	15.85	15.80	-10	475	-2.10%
2020/06/30	0	0.00	20	15.98	15.80	-20	465	-4.30%
2020/06/12	20	16.25	0	0.00	16.30	20	519	3.85%
2020/06/10	2	16.80	0	0.00	16.75	2	566	0.35%
2020/06/08	0	0.00	10	16.95	17.00	-10	627	-1.59%
2020/06/03	3	16.40	0	0.00	16.45	3	637	0.47%
2020/05/28	0	0.00	20	16.23	16.15	-20	641	-3.12%
2020/03/31	0	0.00	20	14.85	15.25	-20	641	-3.12%
2020/03/24	20	14.10	0	0.00	14.10	20	622	3.21%
2020/03/13	4	14.40	0	0.00	14.95	4	518	0.77%
2020/01/31	0	0.00	10	17.65	17.50	-10	528	-1.89%
2020/01/02	0	0.00	0.2	18.65	18.75	-0.2	627	-0.04%
2019/12/30	10	18.65	0	0.00	18.65	10	638	1.57%
2019/12/26	0	0.00	10	18.70	18.65	-10	646	-1.55%
2019/12/24	0	0.00	3.2	18.65	18.70	-3.2	663	-0.48%
2019/11/22	0	0.00	9	18.10	18.10	-9	1,121	-0.80%
2019/11/12	10	18.75	0	0.00	18.75	10	1,529	0.65%
2019/10/22	5	19.10	0	0.00	19.15	5	1,608	0.31%
2019/10/17	15	19.13	0.2	19.20	19.10	14.8	1,599	0.92%
2019/10/16	10	19.30	6	19.40	19.20	4	1,567	0.26%
2019/10/15	20	19.53	0	0.00	19.40	20	1,558	1.28%
2019/09/23	0	0.00	1	20.20	20.15	-1	1,534	-0.07%
2019/09/10	0	0.00	4	20.90	20.85	-4	1,530	-0.26%
2019/09/06	0	0.00	10	20.80	20.85	-10	1,506	-0.66%
2019/09/04	2	21.25	0	0.00	20.90	2	1,464	0.14%
2019/09/03	10	20.95	0	0.00	21.15	10	1,449	0.69%
2019/09/02	10	20.90	0	0.00	21.15	10	1,435	0.70%
2019/08/22	1	20.35	4	20.61	20.35	-3	1,241	-0.24%
2019/08/19	2	20.80	18	20.87	20.60	-16	1,109	-1.44%
2019/08/16	15	20.45	0	0.00	20.50	15	981	1.53%
2019/08/15	0	0.00	40	19.25	19.20	-40	829	-4.82%
2019/08/14	1	19.40	0	0.00	19.35	1	828	0.12%
2019/08/12	20	19.25	0	0.00	19.25	20	828	2.41%
2019/08/05	0	0.00	10	19.60	19.65	-10	839	-1.19%
2019/08/02	0	0.00	20	19.28	19.25	-20	828	-2.42%
2019/07/30	3	19.20	3	19.30	19.25	0	832	0.00%
2019/07/23	0	0.00	10	19.35	19.35	-10	825	-1.21%
2019/07/15	9	19.20	0	0.00	19.25	9	902	1.00%
2019/07/12	1	19.20	0	0.00	19.15	1	928	0.11%
2019/07/01	10	19.30	0	0.00	19.35	10	1,093	0.91%
2019/06/25	6	19.15	0	0.00	19.10	6	1,378	0.44%
2019/06/19	2	19.15	0	0.00	19.20	2	1,563	0.13%
2019/06/18	10	19.20	0	0.00	19.15	10	1,590	0.63%
2019/06/14	10	19.45	0	0.00	19.40	10	1,941	0.52%
2019/06/11	20	19.78	0	0.00	19.60	20	2,138	0.94%
2019/06/10	10	20.10	0	0.00	19.85	10	2,191	0.46%
2019/06/06	0	0.00	1	19.55	19.70	-1	2,349	-0.04%
2019/06/05	10	20.05	10	19.95	20.05	0	2,389	0.00%
2019/06/03	0	0.00	4	19.50	19.50	-4	2,564	-0.16%
2019/05/31	1	19.60	2	19.45	19.50	-1	2,858	-0.03%
2019/05/30	0	0.00	2	19.45	19.40	-2	2,936	-0.07%
2019/05/16	0	0.00	1	19.90	19.90	-1	2,948	-0.03%
2019/05/07	0	0.00	1	19.55	19.65	-1	2,896	-0.03%
2019/05/06	0	0.00	2	19.40	19.55	-2	2,896	-0.07%
2019/04/29	0	0.00	2	19.50	19.50	-2	2,904	-0.07%
2019/04/24	0	0.00	2	20.40	20.40	-2	2,830	-0.07%
2019/04/23	2	20.45	0	0.00	20.50	2	2,818	0.07%
2019/04/11	1	20.75	1	20.80	20.75	0	2,887	0.00%
2019/04/09	1	20.80	0	0.00	20.85	1	2,846	0.04%
2019/04/03	1	20.90	1	20.50	20.60	0	2,791	0.00%
2019/04/02	0	0.00	1	20.25	20.50	-1	2,759	-0.04%
2019/04/01	0	0.00	11	21.45	20.75	-11	2,712	-0.41%
2019/03/29	7	20.66	13	20.95	21.20	-6	2,659	-0.23%
2019/03/28	6	20.07	0	0.00	20.10	6	2,573	0.23%
2019/03/27	14	21.74	1	21.20	21.15	13	2,446	0.53%
2019/03/26	4	22.84	0	0.00	22.50	4	2,317	0.17%
2019/03/25	0	0.00	4	22.45	22.80	-4	2,284	-0.18%
2019/03/22	1	22.95	2	23.60	22.80	-1	2,255	-0.04%
2019/03/21	5	23.74	2	23.53	23.40	3	2,207	0.14%
2019/03/20	2	23.33	0	0.00	23.45	2	2,170	0.09%
2019/03/19	74	23.42	78	23.97	23.45	-4	2,111	-0.19%
2019/03/18	2	22.75	2	22.80	22.70	0	1,795	0.00%
2019/03/15	3	22.23	0	0.00	22.15	3	1,686	0.18%
2019/03/13	0	0.00	5	22.10	21.95	-5	1,587	-0.31%
2019/03/12	0	21.80	0	0.00	21.90	0	1,521	0.00%
2019/03/11	2	20.90	8	21.08	21.30	-6	1,334	-0.45%
2019/03/08	0	0.00	8	21.15	21.15	-8	1,284	-0.62%
2019/03/07	13	21.30	9	21.82	20.80	4	1,461	0.27%
2019/03/06	2	21.05	9	21.13	21.20	-7	1,310	-0.53%
2019/03/05	17	20.07	0	0.00	19.90	17	1,025	1.66%
2019/01/08	0	0.00	12	19.28	19.20	-12	753	-1.59%
2019/01/04	1	17.75	0	0.00	17.75	1	663	0.15%
2019/01/02	1	16.85	0	0.00	16.95	1	640	0.16%
2018/11/22	0	0.00	1	16.30	16.45	-1	317	-0.32%
2018/10/29	0	0.00	1	16.25	16.50	-1	359	-0.28%
2018/08/31	0	0.00	1	18.00	18.30	-1	590	-0.17%
2018/08/08	0	0.00	2	17.65	17.65	-2	735	-0.27%
2018/07/24	6	16.90	0	0.00	17.00	6	752	0.80%
2018/07/06	0	0.00	6	18.55	18.60	-6	771	-0.78%
2018/06/22	0	0.00	1	19.00	19.05	-1	813	-0.12%
2018/06/11	3	19.05	0	0.00	19.15	3	774	0.39%
2018/05/15	0	0.00	10	19.10	19.05	-10	665	-1.50%
2018/05/14	0	0.00	8	19.16	19.25	-8	667	-1.20%
2018/05/08	1	19.40	0	0.00	19.40	1	694	0.14%
2018/04/27	0	0.00	3	19.05	19.20	-3	755	-0.40%
2018/04/26	5	19.00	0	0.00	19.10	5	773	0.65%
2018/04/13	10	19.90	4.8	19.92	19.85	5.2	815	0.64%
2018/03/30	8	20.70	20	20.95	20.80	-12	874	-1.37%
2018/03/16	10	19.85	0	0.00	19.90	10	1,116	0.90%
2018/03/09	10	20.00	0	0.00	20.10	10	1,170	0.85%
2018/03/06	1	19.75	0	0.00	19.75	1	1,164	0.09%
2018/01/22	1	20.10	0	0.00	20.45	1	1,176	0.09%
2018/01/16	2	20.45	1	20.55	20.45	1	1,153	0.09%
2018/01/12	1	20.85	0	0.00	20.70	1	1,151	0.09%
2018/01/10	0	0.00	1	20.35	20.35	-1	1,134	-0.09%
2018/01/03	2	20.25	5	20.10	20.25	-3	1,119	-0.27%