智崴 (5263)-元大-和平券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
220張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	2	125.50	122.00	-2	207	-0.97%
2024/03/05	2	125.00	0	0.00	125.00	2	202	0.99%
2024/02/23	0	0.00	5	119.50	131.00	-5	179	-2.79%
2024/02/21	0	0.00	5	122.50	122.00	-5	139	-3.58%
2024/02/16	0	0.00	0.1	114.00	114.50	-0.1	125	-0.08%
2024/02/05	0	0.00	10	111.25	112.00	-10	122	-8.17%
2024/01/24	0.1	115.00	0	0.00	113.50	0.1	115	0.05%
2024/01/23	0	115.00	0	0.00	114.50	0	116	0.02%
2024/01/19	0	0.00	1	113.50	112.50	-1	120	-0.83%
2024/01/18	0	112.00	0	0.00	111.50	0	121	0.02%
2024/01/16	0	0.00	7	113.14	113.50	-7	126	-5.55%
2024/01/12	0	0.00	0.1	112.50	112.50	-0.1	132	-0.05%
2024/01/09	1	111.50	0	0.00	113.00	1	133	0.75%
2024/01/03	0	115.50	0	0.00	114.50	0	133	0.01%
2024/01/02	0.1	116.00	0	0.00	115.50	0.1	134	0.04%
2023/12/28	0	116.00	0	0.00	114.50	0	130	0.00%
2023/12/08	0	0.00	30	122.43	123.00	-30	139	-21.52%
2023/12/07	0	0.00	30	123.03	123.00	-30	137	-21.79%
2023/12/06	0	0.00	5	125.00	125.50	-5	137	-3.64%
2023/12/05	0	0.00	5	126.70	127.00	-5	137	-3.63%
2023/12/04	0	0.00	15	127.00	128.00	-15	137	-10.94%
2023/12/01	0	0.00	10	125.50	125.00	-10	132	-7.54%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/24	20	124.50	0	0.00	125.50	20	130	15.33%
2023/11/07	15	117.43	0	0.00	119.00	15	135	11.05%
2023/11/06	10	116.65	1	116.00	116.50	9	141	6.36%
2023/11/02	5	116.30	0	0.00	116.00	5	143	3.49%
2023/10/27	31	116.47	0	0.00	115.00	31	144	21.45%
2023/10/26	1	116.00	0	0.00	115.00	1	143	0.70%
2023/10/25	35	114.71	0	0.00	115.50	35	142	24.55%
2023/10/04	0	0.00	21	111.55	112.00	-21	165	-12.65%
2023/10/03	0	0.00	10	113.50	113.50	-10	168	-5.95%
2023/10/02	0	0.00	11	114.27	114.50	-11	171	-6.41%
2023/09/28	0	0.00	23	114.28	114.00	-23	174	-13.19%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/20	8	117.81	0	0.00	117.00	8	216	3.69%
2023/09/18	14	122.43	0	0.00	121.50	14	218	6.40%
2023/09/15	42	123.30	0	0.00	124.00	42	214	19.55%
2023/07/31	0	0.00	1	124.00	124.00	-1	297	-0.34%
2023/07/21	1	131.00	0	0.00	127.00	1	304	0.33%
2023/07/17	1	124.50	0	0.00	125.00	1	304	0.33%
2023/07/14	2	125.50	0	0.00	126.50	2	304	0.66%
2023/07/13	0	0.00	0.1	125.50	124.00	-0.1	304	-0.02%
2023/07/12	2	128.00	0	0.00	126.50	2	303	0.66%
2023/07/10	2	130.00	0	0.00	128.00	2	309	0.65%
2023/07/05	1	134.50	1.6	134.91	134.00	-0.6	310	-0.18%
2023/06/27	0	126.00	0	0.00	126.00	0	297	0.01%
2023/06/19	6	128.50	6	127.50	127.00	0	310	0.00%
2023/06/08	0.1	125.50	0	0.00	125.50	0.1	291	0.04%
2023/06/05	0	122.00	0	0.00	122.50	0	296	0.01%
2023/04/27	0	0.00	0.2	116.71	117.00	-0.2	551	-0.04%
2023/04/24	0	0.00	1	122.00	122.00	-1	744	-0.13%
2023/04/19	0	0.00	1	124.50	125.00	-1	753	-0.13%
2023/04/17	1	127.50	0	0.00	126.00	1	756	0.13%
2023/04/14	0	0.00	5	125.50	127.00	-5	758	-0.66%
2023/03/31	1	126.50	0	0.00	127.50	1	790	0.13%
2023/03/30	2	127.00	0	0.00	125.50	2	795	0.25%
2023/03/29	0	0.00	1	126.00	125.50	-1	797	-0.13%
2023/03/28	3	131.00	0	0.00	129.00	3	805	0.37%
2023/03/22	0	133.00	0	0.00	133.50	0	838	0.00%
2023/03/20	0	0.00	9	129.50	131.00	-9	834	-1.08%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/16	0	0.00	3	129.50	128.50	-3	833	-0.36%
2023/03/14	0	0.00	6	135.58	135.50	-6	839	-0.71%
2023/03/10	0	135.00	0	0.00	136.00	0	842	0.00%
2023/03/09	0.1	139.00	0	0.00	138.50	0.1	836	0.01%
2023/03/08	0	138.50	0	0.00	137.00	0	832	0.00%
2023/03/03	0.1	137.50	0	0.00	137.00	0.1	809	0.01%
2023/02/23	0	0.00	1	132.00	132.00	-1	790	-0.13%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/17	1	134.00	0	0.00	134.00	1	777	0.13%
2023/02/16	0	0.00	1	136.00	136.50	-1	772	-0.13%
2023/02/14	1	131.00	0	0.00	133.00	1	763	0.13%
2023/02/13	0	0.00	10	132.50	132.00	-10	752	-1.33%
2023/02/09	0	0.00	5	139.50	140.00	-5	723	-0.69%
2023/02/03	0.2	139.00	2	142.50	143.50	-1.8	688	-0.27%
2023/01/30	0	0.00	9	139.50	138.00	-9	632	-1.42%
2023/01/17	1	145.05	1.3	145.13	147.00	-0.3	597	-0.05%
2023/01/16	0.1	145.00	0	0.00	145.00	0.1	557	0.01%
2023/01/13	1.4	142.03	1	142.00	142.00	0.4	519	0.08%
2023/01/12	2	139.99	0	0.00	139.00	2	445	0.45%
2023/01/10	0	0.00	5	126.00	126.50	-5	330	-1.51%
2023/01/04	0	126.00	0	0.00	128.00	0	325	0.01%
2022/12/30	5	129.00	0	0.00	128.50	5	318	1.57%
2022/12/29	0.1	129.50	0	0.00	129.50	0.1	313	0.02%
2022/12/27	10	125.15	0	0.00	127.50	10	291	3.43%
2022/12/20	0.1	129.50	0	0.00	125.50	0.1	264	0.02%
2022/12/16	13	120.42	0	0.00	122.00	13	202	6.42%
2022/12/12	1	114.50	0	0.00	113.50	1	195	0.51%
2022/12/07	7	125.43	0	0.00	117.50	7	187	3.74%
2022/12/06	3	124.00	0	0.00	122.00	3	175	1.71%
2022/12/02	0	0.00	1	119.00	119.50	-1	159	-0.63%
2022/11/23	0	0.00	10	117.50	117.50	-10	157	-6.36%
2022/11/22	20	117.23	0	0.00	119.00	20	155	12.86%
2022/11/21	1	114.50	1	116.50	116.00	0	151	0.00%
2022/10/31	0	0.00	2	108.50	109.00	-2	153	-1.31%
2022/09/26	0	0.00	5	105.50	108.00	-5	151	-3.29%
2022/08/23	1	116.50	0	0.00	117.00	1	132	0.75%
2022/08/17	1	122.00	0	0.00	122.00	1	129	0.77%
2022/08/04	3	126.50	0	0.00	125.50	3	106	2.83%
2022/08/03	0	0.00	2	125.00	124.50	-2	102	-1.96%
2022/08/02	0	0.00	1	125.00	125.00	-1	97	-1.02%
2022/07/28	1	121.50	0	0.00	119.50	1	84	1.18%
2022/07/05	0	0.00	34	104.40	105.00	-34	68	-50.00%
2022/07/04	0	0.00	11	105.50	105.00	-11	67	-16.24%
2022/07/01	0	0.00	46	104.54	106.00	-46	68	-67.15%
2022/06/28	0	0.00	9	110.56	110.50	-9	65	-13.79%
2022/05/30	1	119.00	0	0.00	119.00	1	87	1.14%
2022/05/12	0	0.00	17	110.15	110.00	-17	123	-13.79%
2022/05/03	0	0.00	5	114.40	114.00	-5	132	-3.78%
2022/04/29	0	0.00	13	113.27	115.00	-13	134	-9.65%
2022/04/15	0	0.00	10	114.15	114.50	-10	151	-6.59%
2022/02/25	1	118.50	0	0.00	120.50	1	311	0.32%
2022/02/24	0	0.00	5	118.60	116.00	-5	333	-1.50%
2022/02/22	0	0.00	5	120.60	122.00	-5	393	-1.27%
2022/02/18	2	125.50	0	0.00	125.00	2	455	0.44%
2022/02/17	6	126.83	0	0.00	125.50	6	496	1.21%
2022/02/16	4	121.75	0	0.00	121.00	4	601	0.67%
2022/01/06	0	0.00	1	115.50	115.50	-1	958	-0.10%
2021/12/14	0	0.00	2	124.50	122.50	-2	929	-0.22%
2021/12/13	1	131.50	1	128.50	128.50	0	921	0.00%
2021/12/07	10	131.30	0	0.00	128.00	10	911	1.10%
2021/12/02	15	131.13	17	128.29	128.00	-2	895	-0.22%
2021/12/01	2	130.00	0	0.00	135.00	2	884	0.23%
2021/11/30	5	135.60	1	136.50	134.00	4	876	0.46%
2021/11/29	5	132.50	0	0.00	133.00	5	867	0.58%
2021/11/26	11	138.95	0	0.00	137.50	11	857	1.28%
2021/11/24	0	0.00	2	148.00	144.50	-2	834	-0.24%
2021/11/23	1	149.00	5	149.10	141.50	-4	818	-0.49%
2021/11/22	3	152.00	1.1	152.05	152.00	2	796	0.24%
2021/11/19	4	153.75	9	156.89	154.00	-5	784	-0.64%
2021/11/18	3.1	152.68	3	151.00	150.50	0.1	732	0.01%
2021/11/17	24	153.15	1	152.00	154.00	23	711	3.23%
2021/11/16	20	156.43	16	155.06	152.00	4	666	0.60%
2021/11/15	14	163.96	9.1	168.02	162.00	4.9	625	0.78%
2021/11/12	17	147.47	7	146.21	155.50	10	512	1.95%
2021/11/11	23	144.15	43	144.37	144.50	-20	436	-4.58%
2021/11/10	0	0.00	1.1	145.60	147.50	-1.1	312	-0.34%
2021/11/09	11	133.82	3	134.83	134.50	8	239	3.34%
2021/11/08	4.2	126.66	0	0.00	131.00	4.2	197	2.10%
2021/11/05	11	122.50	0	0.00	119.50	11	179	6.11%
2021/11/04	30	127.88	5	126.40	122.00	25	179	13.91%
2021/11/03	5	130.00	2	130.00	129.50	3	166	1.80%
2021/11/02	1	126.00	5	126.50	125.00	-4	152	-2.62%
2021/11/01	1	126.50	20	124.43	125.50	-19	152	-12.43%
2021/10/29	0	0.00	5	122.50	126.50	-5	154	-3.24%
2021/10/22	7	116.57	0	0.00	117.50	7	165	4.22%
2021/10/21	10	116.50	0	0.00	115.00	10	169	5.91%
2021/10/20	9	116.67	0	0.00	115.00	9	172	5.21%
2021/09/30	1	115.00	0	0.00	115.00	1	235	0.42%
2021/09/29	1	111.50	0	0.00	111.50	1	242	0.41%
2021/09/22	0	0.00	2	106.00	110.50	-2	288	-0.69%
2021/09/13	4	112.00	0	0.00	112.00	4	311	1.29%
2021/09/09	5	115.00	0	0.00	115.50	5	321	1.56%
2021/09/02	0	0.00	2	123.00	121.50	-2	336	-0.59%
2021/09/01	0	0.00	4	126.50	124.00	-4	341	-1.17%
2021/08/16	0	0.00	1	117.00	116.00	-1	450	-0.22%
2021/08/13	6	118.00	0	0.00	117.50	6	451	1.33%
2021/08/04	5	123.50	0	0.00	124.00	5	489	1.02%
2021/08/03	15	126.00	0	0.00	125.00	15	494	3.03%
2021/07/28	0	0.00	10	132.00	134.00	-10	497	-2.01%
2021/07/27	10	131.50	0	0.00	131.50	10	500	2.00%
2021/07/20	0	0.00	5	137.00	134.50	-5	528	-0.95%
2021/07/15	0	0.00	11	136.00	135.50	-11	538	-2.04%
2021/07/14	1	131.00	0	0.00	132.50	1	567	0.18%
2021/07/13	10	131.00	0	0.00	132.50	10	620	1.61%
2021/07/09	0	0.00	18	133.86	136.00	-18	643	-2.80%
2021/07/08	0	0.00	1	138.50	136.00	-1	647	-0.15%
2021/07/05	0	0.00	25	138.08	142.50	-25	650	-3.84%
2021/07/01	2	138.50	0	0.00	138.00	2	639	0.31%
2021/06/30	5	137.00	0	0.00	136.00	5	629	0.79%
2021/06/29	10	132.15	5	133.00	133.00	5	632	0.79%
2021/06/25	0	0.00	1	138.00	137.00	-1	630	-0.16%
2021/06/22	10	134.00	0	0.00	133.00	10	660	1.51%
2021/06/18	2	133.50	2	133.50	133.50	0	651	0.00%
2021/06/15	5	132.00	0	0.00	135.00	5	693	0.72%
2021/06/08	3	136.00	0	0.00	132.00	3	753	0.40%
2021/06/07	23	138.93	0	0.00	135.50	23	757	3.04%
2021/06/03	5	136.50	30	141.52	146.00	-25	806	-3.10%
2021/05/27	5	120.00	5	123.50	124.00	0	753	0.00%
2021/05/20	0	0.00	1	115.00	116.00	-1	777	-0.13%
2021/05/18	10	112.85	0	0.00	113.00	10	781	1.28%
2021/05/11	0	0.00	0.2	125.00	122.50	-0.2	741	-0.02%
2021/05/10	3	129.50	0	0.00	129.00	3	732	0.41%
2021/05/06	2	130.00	0	0.00	127.50	2	731	0.27%
2021/05/05	20	130.63	0	0.00	128.50	20	730	2.74%
2021/05/04	10	129.00	0	0.00	129.00	10	728	1.37%
2021/05/03	15	136.37	0	0.00	134.50	15	717	2.09%
2021/04/28	0	0.00	1	142.00	142.00	-1	689	-0.15%
2021/04/23	1	144.00	8	143.75	144.50	-7	681	-1.03%
2021/04/22	0	0.00	2	140.00	143.50	-2	676	-0.30%
2021/04/21	2	147.25	3	145.67	144.00	-1	657	-0.15%
2021/04/20	1	145.50	17	150.91	151.00	-16	643	-2.49%
2021/04/19	1	144.00	0	0.00	151.50	1	610	0.16%
2021/04/16	0	0.00	5	139.10	139.00	-5	556	-0.90%
2021/04/15	0.1	130.00	0	0.00	128.50	0.1	523	0.02%
2021/04/14	0	0.00	12	123.83	126.00	-12	522	-2.30%
2021/04/12	5	130.00	0	0.00	128.00	5	520	0.96%
2021/04/08	5	135.00	0	0.00	134.50	5	504	0.99%
2021/04/06	0.1	139.00	0	0.00	138.00	0.1	498	0.02%
2021/04/01	20	136.25	0	0.00	137.50	20	495	4.04%
2021/03/26	7	142.07	0	0.00	134.00	7	476	1.47%
2021/03/22	1	136.00	1	137.00	137.00	0	440	0.00%
2021/03/17	2	140.00	0	0.00	140.00	2	401	0.50%
2021/03/16	0	0.00	2	139.50	142.00	-2	387	-0.52%
2021/03/15	2	133.00	1	139.00	139.50	1	377	0.26%
2021/03/12	3	126.33	2	129.75	133.00	1	350	0.29%
2021/03/11	3	131.67	1	129.50	129.50	2	336	0.59%
2021/03/10	2	128.50	2	131.50	133.50	0	330	0.00%
2021/03/08	0	0.00	3	120.50	119.00	-3	255	-1.17%
2021/02/26	1	114.00	0	0.00	114.00	1	270	0.37%
2021/02/24	5	110.10	0	0.00	108.50	5	268	1.86%
2021/02/17	3	100.00	0	0.00	99.40	3	250	1.20%
2021/01/26	2	99.90	20	100.00	100.00	-18	271	-6.63%
2021/01/08	0	0.00	1	106.00	106.50	-1	258	-0.39%
2020/12/23	1	109.50	0	0.00	110.00	1	237	0.42%
2020/12/22	1	112.00	0.1	113.49	109.50	0.9	237	0.39%
2020/12/21	0.1	115.00	0	0.00	112.50	0.1	234	0.03%
2020/12/18	2	111.00	0	0.00	111.00	2	224	0.89%
2020/12/10	0	0.00	1	110.50	113.00	-1	212	-0.47%
2020/12/09	1	112.00	2	113.75	111.50	-1	210	-0.48%
2020/12/08	0	0.00	1	114.50	114.50	-1	206	-0.48%
2020/12/04	0	0.00	0.1	121.00	118.00	-0.1	197	-0.03%
2020/12/02	0.1	123.50	0	0.00	122.00	0.1	186	0.03%
2020/11/26	0	0.00	2	117.00	116.50	-2	148	-1.35%
2020/11/23	4	118.50	0	0.00	117.00	4	139	2.87%
2020/11/19	0	0.00	2	109.00	112.00	-2	123	-1.61%
2020/11/18	0	0.00	5	108.70	109.00	-5	117	-4.26%
2020/11/16	10	108.60	0	0.00	108.00	10	116	8.60%
2020/11/13	0	0.00	4	108.50	108.50	-4	115	-3.47%
2020/11/12	20	112.50	0	0.00	110.00	20	111	17.93%
2020/11/10	7	109.50	0.1	111.50	111.50	6.9	100	6.89%
2020/11/09	0	0.00	0.1	103.00	101.50	-0.1	79	-0.14%
2020/11/06	0	0.00	0	100.50	100.50	0	80	-0.01%
2020/11/05	0	0.00	0.2	100.00	100.50	-0.2	83	-0.18%
2020/11/04	0	0.00	0	103.00	100.00	0	85	-0.02%
2020/11/02	0.4	102.00	0	0.00	99.80	0.4	85	0.47%
2020/09/02	1	105.00	0	0.00	105.00	1	150	0.67%
2020/08/05	0	0.00	4.9	109.31	110.00	-4.9	196	-2.49%
2020/07/31	0	0.00	1	108.00	108.00	-1	204	-0.49%
2020/07/27	0	0.00	1	103.50	110.50	-1	211	-0.47%
2020/07/16	0	0.00	2	111.00	110.00	-2	217	-0.92%
2020/07/15	2	108.50	0	0.00	108.50	2	217	0.92%
2020/07/13	0	0.00	4	110.25	109.50	-4	223	-1.79%
2020/06/12	0	0.00	2	112.00	112.50	-2	301	-0.66%
2020/06/01	0	0.00	3	122.50	121.00	-3	324	-0.92%
2020/05/21	3	118.00	0	0.00	118.00	3	318	0.94%
2020/05/20	0	0.00	6	116.25	116.50	-6	320	-1.87%
2020/05/15	6	116.50	0	0.00	115.00	6	319	1.88%
2020/05/04	0	0.00	15	114.70	114.50	-15	284	-5.28%
2020/04/27	0	0.00	1	104.00	106.00	-1	262	-0.38%
2020/04/21	0	0.00	2	105.50	101.50	-2	281	-0.71%
2020/04/14	1	108.00	0	0.00	108.50	1	283	0.35%
2020/04/10	1	105.00	0	0.00	104.50	1	278	0.36%
2020/04/09	0	0.00	1	105.00	104.00	-1	286	-0.35%
2020/04/07	1	100.50	0	0.00	99.90	1	276	0.36%
2020/04/06	0	0.00	3	93.47	95.50	-3	270	-1.11%
2020/04/01	0	0.00	33	95.02	94.60	-33	269	-12.24%
2020/03/18	35	88.93	4	91.38	96.00	31	232	13.33%
2020/03/16	0	0.00	4	114.25	106.50	-4	220	-1.81%
2020/02/11	0	0.00	1	151.50	152.50	-1	238	-0.42%
2020/02/04	0	0.00	20	157.95	158.00	-20	251	-7.95%
2020/02/03	2	155.00	4	157.00	157.00	-2	251	-0.79%
2020/01/20	1	181.50	0	0.00	180.00	1	238	0.42%
2020/01/17	2	183.50	0	0.00	182.00	2	239	0.83%
2020/01/15	22	181.93	0	0.00	184.00	22	233	9.43%
2019/12/25	1	173.00	0	0.00	174.50	1	237	0.42%
2019/12/12	0	0.00	2	177.50	175.50	-2	276	-0.72%
2019/12/09	2	180.00	1	178.00	179.00	1	331	0.30%
2019/12/06	1	171.00	0	0.00	179.00	1	331	0.30%
2019/11/21	0	0.00	2	179.50	179.00	-2	440	-0.45%
2019/11/08	1	180.50	0	0.00	181.00	1	429	0.23%
2019/10/24	1	187.50	0	0.00	190.00	1	427	0.23%
2019/10/22	1	189.00	0	0.00	187.50	1	425	0.23%
2019/10/21	1	189.50	0.5	190.50	190.00	0.5	422	0.12%
2019/10/18	3	190.17	3	192.00	189.00	0	425	0.00%
2019/10/17	2	194.00	2	193.25	192.50	0	421	0.00%
2019/10/16	1	187.50	0	0.00	190.00	1	427	0.23%
2019/10/09	5	198.40	0	0.00	197.50	5	441	1.13%
2019/10/08	1	206.50	1	206.00	204.00	0	437	0.00%
2019/09/27	1	198.50	0	0.00	201.50	1	479	0.21%
2019/09/26	6	206.00	0	0.00	209.00	6	487	1.23%
2019/09/18	0	0.00	2	221.50	222.50	-2	465	-0.43%
2019/09/16	2	237.50	0	0.00	225.50	2	457	0.44%
2019/09/11	0	0.00	1	221.00	219.50	-1	412	-0.24%
2019/09/05	1	217.00	1	220.00	217.00	0	383	0.00%
2019/08/30	1	213.00	1	211.00	209.50	0	341	0.00%
2019/08/29	6	203.25	7	204.93	212.00	-1	330	-0.30%
2019/08/28	0	0.00	1	202.50	196.00	-1	298	-0.33%
2019/08/27	3	196.50	3	197.83	195.50	0	294	0.00%
2019/08/19	0	0.00	7	184.07	186.50	-7	287	-2.43%
2019/08/06	0	0.00	1	178.00	180.00	-1	353	-0.28%
2019/08/02	1	180.00	1	181.50	181.50	0	394	0.00%
2019/07/31	2	184.25	0	0.00	184.00	2	431	0.46%
2019/07/18	2	193.00	0	0.00	185.50	2	545	0.37%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/10	0	0.00	1	197.50	197.00	-1	502	-0.20%
2019/07/01	1	175.00	0	0.00	178.50	1	451	0.22%
2019/06/24	1	171.50	0	0.00	173.00	1	447	0.22%
2019/06/12	0	0.00	1	174.00	171.50	-1	443	-0.23%
2019/06/04	0	172.00	0	0.00	169.50	0	438	0.01%
2019/06/03	0	0.00	2	173.50	169.00	-2	438	-0.46%
2019/05/31	1	177.50	0	0.00	175.00	1	434	0.23%
2019/05/30	3	177.83	0	0.00	173.00	3	430	0.70%
2019/05/29	1	179.50	0	0.00	181.00	1	422	0.24%
2019/05/17	0	0.00	1	195.50	185.00	-1	429	-0.23%
2019/05/16	0	0.00	2	204.00	200.50	-2	409	-0.49%
2019/05/15	1	204.00	1	200.00	200.00	0	400	0.00%
2019/05/14	0	0.00	1	207.00	202.50	-1	386	-0.26%
2019/05/10	2	211.00	1	205.50	217.00	1	352	0.28%
2019/05/09	3	211.67	5	209.80	207.00	-2	333	-0.60%
2019/05/08	2	214.50	1	210.00	209.50	1	317	0.32%
2019/05/07	1	202.00	1	212.00	212.00	0	294	0.00%
2019/05/06	2	196.75	3	196.50	199.50	-1	259	-0.39%
2019/05/03	2	197.25	5	197.40	199.50	-3	246	-1.22%
2019/05/02	1	181.00	0	0.00	196.50	1	214	0.47%
2019/04/23	1	173.00	0	0.00	174.00	1	163	0.61%
2019/04/22	0	0.00	1	173.50	174.00	-1	164	-0.61%
2019/03/28	1	167.00	0	0.00	167.50	1	224	0.44%
2019/03/27	0	0.00	6	166.50	166.00	-6	226	-2.65%
2019/03/21	1	171.50	0	0.00	170.00	1	234	0.43%
2019/03/20	6	171.50	0	0.00	171.50	6	236	2.54%
2019/02/27	0	0.00	2	179.25	177.50	-2	302	-0.66%
2019/02/26	1	172.00	0	0.00	172.00	1	296	0.34%
2019/02/20	0	0.00	3	183.00	181.50	-3	290	-1.03%
2019/02/14	3	176.00	0	0.00	176.00	3	281	1.07%
2019/01/24	0	0.00	1	175.00	175.00	-1	259	-0.39%
2019/01/17	1	181.50	0	0.00	181.00	1	258	0.39%
2019/01/16	0	0.00	1	190.00	186.00	-1	255	-0.39%
2019/01/11	17	196.44	1	190.50	190.50	16	250	6.40%
2019/01/09	15	200.53	21	203.93	201.00	-6	235	-2.55%
2019/01/08	0	0.00	13	197.69	199.00	-13	227	-5.71%
2019/01/07	1	192.00	0	0.00	192.00	1	221	0.45%
2019/01/04	0	0.00	0.2	191.50	192.00	-0.2	213	-0.09%
2019/01/02	0	0.00	1	192.00	190.00	-1	215	-0.46%
2018/12/28	0	0.00	1	182.00	186.50	-1	209	-0.48%
2018/12/27	4	178.88	8	170.19	184.50	-4	200	-2.00%
2018/12/26	0	0.00	3	168.00	168.00	-3	187	-1.60%
2018/12/24	0	0.00	3	171.00	170.00	-3	199	-1.51%
2018/12/20	5	169.10	0	0.00	170.00	5	199	2.51%
2018/12/19	0	0.00	15	171.70	171.00	-15	199	-7.53%
2018/12/18	1	173.50	1	169.50	172.00	0	199	0.00%
2018/12/17	0	0.00	3	172.67	173.00	-3	198	-1.51%
2018/12/14	3	173.00	1	174.00	173.00	2	196	1.02%
2018/12/12	15	169.50	0	0.00	172.50	15	197	7.61%
2018/12/11	2	171.00	16	171.44	172.00	-14	198	-7.04%
2018/12/10	5	165.00	1	163.00	164.50	4	191	2.09%
2018/12/07	30	166.95	35	171.66	168.00	-5	190	-2.63%
2018/12/06	14	164.61	12	169.17	164.50	2	178	1.12%
2018/12/05	1	167.00	0	0.00	163.50	1	166	0.60%
2018/11/21	1	144.50	0	0.00	147.00	1	149	0.67%
2018/11/14	5	151.20	0	0.00	154.00	5	147	3.39%
2018/10/26	0	0.00	6	140.42	145.00	-6	163	-3.67%
2018/10/12	0	0.00	1	148.50	150.00	-1	176	-0.57%
2018/10/05	1	167.00	0	0.00	160.00	1	171	0.58%
2018/10/03	1	169.50	0	0.00	171.00	1	167	0.60%
2018/10/02	1	170.00	0	0.00	173.50	1	165	0.60%
2018/09/17	3	151.00	0	0.00	153.00	3	150	1.99%
2018/09/06	0	0.00	1	174.50	173.50	-1	139	-0.72%
2018/09/05	3	171.00	4	174.25	174.50	-1	137	-0.73%
2018/09/04	2	171.75	0	0.00	174.00	2	135	1.47%
2018/09/03	4	172.88	2	173.00	173.50	2	133	1.50%
2018/08/31	0	0.00	0.6	176.00	175.50	-0.6	130	-0.46%
2018/08/13	1	188.00	0	0.00	188.00	1	120	0.83%
2018/06/19	1	197.00	0	0.00	200.00	1	61	1.62%
2018/02/06	0	0.00	1	207.00	203.50	-1	143	-0.70%
2018/01/24	1	239.50	0	0.00	241.00	1	169	0.59%