新普 (6121)-元大-和平券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	382.95	0	0.00	387.00	1	912	0.11%
2024/11/21	0	369.00	0	0.00	372.00	0	858	0.00%
2024/11/20	0	0.00	0.1	372.00	361.00	-0.1	824	-0.01%
2024/11/19	0	0.00	1.2	366.67	365.00	-1.2	785	-0.15%
2024/11/18	0	357.00	0	0.00	357.50	0	738	0.00%
2024/11/15	1.2	342.59	0	0.00	341.50	1.2	704	0.16%
2024/11/14	1.1	356.36	0	0.00	355.50	1.1	685	0.16%
2024/11/13	0	368.00	0	0.00	367.50	0	670	0.00%
2024/11/12	0.1	360.00	0	0.00	358.50	0.1	654	0.01%
2024/11/08	0	0.00	1.2	372.00	376.00	-1.2	608	-0.20%
2024/10/29	1	342.00	0	0.00	342.50	1	604	0.17%
2024/10/28	1	348.50	1	347.50	346.50	0	633	0.00%
2024/10/25	1	351.50	0	0.00	353.50	1	648	0.15%
2024/10/23	0.3	355.50	0	0.00	355.00	0.3	673	0.04%
2024/10/22	0.2	356.00	0	0.00	357.00	0.2	681	0.03%
2024/10/16	1	366.00	0	0.00	364.00	1	727	0.14%
2024/10/15	0	0.00	0.2	361.00	358.00	-0.2	732	-0.03%
2024/10/11	0.2	360.00	0.2	360.00	361.00	0	756	0.00%
2024/10/01	0.1	353.00	0	0.00	355.00	0.1	808	0.01%
2024/09/30	0.1	358.00	0	0.00	353.50	0.1	867	0.01%
2024/09/20	0	0.00	0.1	365.00	364.50	-0.1	938	-0.01%
2024/09/13	0	345.50	0	0.00	343.00	0	896	0.00%
2024/09/10	0.1	351.86	0	0.00	347.00	0.1	882	0.01%
2024/08/16	0	0.00	0.2	370.00	368.50	-0.2	946	-0.02%
2024/08/09	0	0.00	2	354.50	354.50	-2	1,007	-0.20%
2024/08/07	0	0.00	0	345.00	351.00	0	1,011	0.00%
2024/08/05	1	327.51	0	0.00	328.50	1	1,056	0.09%
2024/08/02	0	360.00	0	0.00	357.50	0	1,039	0.00%
2024/08/01	0	366.00	0	0.00	368.00	0	1,052	0.00%
2024/07/26	1.2	358.75	1	370.00	364.00	0.2	1,027	0.02%
2024/07/23	0	0.00	0.2	378.00	376.00	-0.2	1,011	-0.02%
2024/07/22	0.2	360.00	0	0.00	370.50	0.2	1,009	0.02%
2024/07/15	0	0.00	1	394.50	396.00	-1	1,005	-0.10%
2024/07/12	1	393.00	0	0.00	392.50	1	1,004	0.10%
2024/07/08	1	390.00	0	0.00	390.00	1	1,013	0.10%
2024/07/04	1	390.50	0	0.00	392.50	1	1,047	0.10%
2024/06/25	0	0.00	1	436.00	436.00	-1	1,228	-0.08%
2024/06/17	1	418.50	0	0.00	418.00	1	1,676	0.06%
2024/06/13	1	433.00	0	0.00	426.50	1	1,819	0.05%
2024/05/28	0	0.00	0	415.00	412.50	0	2,201	0.00%
2024/05/24	0	410.00	0	0.00	408.00	0	2,212	0.00%
2024/05/15	0	400.00	0	0.00	395.00	0	2,195	0.00%
2024/05/09	2.2	408.02	2	414.00	402.00	0.2	2,193	0.01%
2024/05/07	0	437.00	0	0.00	437.50	0	2,148	0.00%
2024/04/30	0	437.00	0	0.00	438.00	0	2,113	0.00%
2024/04/25	0.1	423.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/19	0	0.00	1	421.50	413.00	-1	2,100	-0.05%
2024/04/18	1	420.00	0	0.00	431.50	1	2,078	0.05%
2024/04/17	0	418.50	0	0.00	416.00	0	2,078	0.00%
2024/04/16	1	421.00	1	421.50	416.50	0	2,068	0.00%
2024/04/11	1	425.00	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0.1	430.00	0	431.50	427.00	0.1	2,023	0.00%
2024/04/09	1	435.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	1.2	429.60	0	0.00	434.50	1.2	2,008	0.06%
2024/04/03	1.1	438.48	0	0.00	438.00	1.1	1,991	0.06%
2024/04/02	0.1	438.50	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	1.4	436.89	0	0.00	434.00	1.4	1,969	0.07%
2024/03/29	0	0.00	1	445.00	448.00	-1	1,931	-0.05%
2024/03/27	2	450.25	2.1	452.89	456.50	-0.1	1,743	-0.01%
2024/03/26	0	433.00	0	0.00	437.50	0	1,664	0.00%
2024/03/22	4	452.13	3	459.50	456.00	1	1,581	0.06%
2024/03/21	0	0.00	0	477.00	470.00	0	1,536	0.00%
2024/03/20	4	504.43	2	499.85	487.00	2	1,484	0.14%
2024/03/19	2	493.26	1.1	477.61	488.00	0.9	1,392	0.07%
2024/03/18	4	468.48	3	471.33	471.00	1	1,304	0.08%
2024/03/15	0	482.50	0	0.00	469.00	0	1,275	0.00%
2024/03/13	3	530.00	3.1	548.13	556.00	-0.1	1,157	-0.01%
2024/03/12	1	499.60	1.1	518.08	506.00	-0.1	1,103	-0.01%
2024/03/11	0	472.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	2	485.80	2	486.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/03/04	0	0.00	0	430.50	434.50	0	1,082	0.00%
2024/02/26	0	0.00	0	433.00	435.00	0	1,086	0.00%
2024/02/22	1	426.00	1	423.00	423.00	0	1,085	0.00%
2024/02/21	1	410.00	1	418.50	418.50	0	1,082	0.00%
2024/02/02	0.1	392.90	0	0.00	395.50	0.1	1,083	0.01%
2024/01/31	0.1	400.00	1	400.00	406.00	-1	1,055	-0.09%
2024/01/30	0.1	403.00	0	0.00	402.50	0.1	1,053	0.01%
2024/01/29	1	403.50	0	0.00	404.00	1	1,052	0.10%
2024/01/26	0	0.00	1	404.50	399.50	-1	1,046	-0.10%
2024/01/25	1	404.00	0	0.00	405.00	1	1,043	0.10%
2024/01/22	0.1	407.00	0	0.00	406.00	0.1	1,087	0.01%
2024/01/18	0	0.00	1	405.00	407.50	-1	1,103	-0.09%
2024/01/17	1	407.00	1	407.50	407.50	0	1,102	0.00%
2024/01/16	1	400.00	0	0.00	401.50	1	1,093	0.09%
2024/01/15	0	0.00	0.3	397.50	397.50	-0.3	1,087	-0.02%
2024/01/05	0	0.00	0	414.50	413.00	0	1,071	0.00%
2023/12/29	0	0.00	1.2	419.58	420.00	-1.2	1,033	-0.12%
2023/12/28	1.3	414.29	0	0.00	419.00	1.3	1,031	0.12%
2023/12/27	1.1	407.27	1	408.04	411.00	0.1	1,026	0.01%
2023/12/26	0	0.00	0	405.68	406.00	0	1,014	0.00%
2023/12/25	0	0.00	0	405.00	401.50	0	1,012	0.00%
2023/12/20	0	0.00	1	426.90	425.50	-1	983	-0.10%
2023/12/19	0	0.00	0.3	416.50	417.50	-0.3	969	-0.03%
2023/12/18	0.1	433.50	3	427.50	426.50	-2.9	963	-0.30%
2023/12/15	0.2	432.99	0	433.00	433.00	0.2	952	0.02%
2023/12/14	2	432.00	0	428.50	428.50	2	955	0.21%
2023/12/13	1	419.00	0	418.00	417.00	1	940	0.10%
2023/12/12	0	0.00	0.4	413.88	412.50	-0.4	962	-0.04%
2023/12/08	0	0.00	2	420.25	418.00	-2	994	-0.20%
2023/12/07	0	0.00	0	414.50	415.50	0	1,002	0.00%
2023/12/06	2	418.00	3.1	416.47	416.50	-1.1	1,002	-0.10%
2023/12/05	3	416.00	1.1	420.95	420.00	2	980	0.20%
2023/12/04	0	406.00	0	0.00	407.00	0	941	0.00%
2023/12/01	0	0.00	3	385.33	389.50	-3	892	-0.34%
2023/11/29	1	378.50	1	375.00	375.00	0	853	0.00%
2023/11/28	1	369.00	1	371.00	371.00	0	839	0.00%
2023/11/27	1	363.50	2	361.25	361.50	-1	822	-0.12%
2023/11/20	0	358.00	0	0.00	361.00	0	794	0.00%
2023/11/15	1	357.00	0	0.00	355.50	1	749	0.13%
2023/11/13	0	0.00	2	341.50	337.50	-2	719	-0.28%
2023/11/08	0.1	343.50	0	0.00	342.00	0.1	739	0.01%
2023/11/03	1	341.00	0	0.00	341.00	1	754	0.13%
2023/11/02	1	341.00	0	0.00	341.50	1	758	0.13%
2023/10/17	0	0.00	0	329.00	327.00	0	801	0.00%
2023/10/05	0	338.00	0	0.00	339.50	0	882	0.00%
2023/10/03	2	334.01	0	0.00	334.00	2	879	0.23%
2023/09/20	0	0.00	1	338.00	340.50	-1	906	-0.11%
2023/09/15	1	350.00	2	341.50	343.00	-1	872	-0.11%
2023/09/13	0	0.00	0	341.00	344.00	0	807	0.00%
2023/09/08	0	320.50	0	0.00	321.00	0	751	0.00%
2023/08/31	0	0.00	1	307.50	307.50	-1	765	-0.13%
2023/08/25	1	306.00	0	0.00	307.00	1	771	0.13%
2023/08/16	0	0.00	1	303.00	303.50	-1	795	-0.13%
2023/08/14	0	0.00	3	300.50	303.00	-3	796	-0.38%
2023/07/19	1	298.50	0	0.00	297.50	1	717	0.14%
2023/07/13	0	0.00	0	310.50	308.50	0	647	0.00%
2023/07/05	0	334.50	0	0.00	334.50	0	669	0.00%
2023/07/04	0	0.00	0	333.00	334.50	0	660	0.00%
2023/06/30	0	330.00	0	0.00	328.50	0	712	0.00%
2023/06/26	0	0.00	0	327.00	327.00	0	752	0.00%
2023/06/19	1	324.50	1	325.00	325.00	0	765	0.00%
2023/06/14	0	324.00	0	0.00	324.00	0	775	0.00%
2023/06/08	0	0.00	4.6	325.30	324.50	-4.6	772	-0.60%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/05	0	0.00	0	313.00	313.50	0	745	0.00%
2023/06/02	1	310.00	0	0.00	311.00	1	748	0.13%
2023/05/29	0	317.00	0	0.00	318.00	0	738	0.00%
2023/05/26	0	0.00	0	316.00	317.50	0	732	0.00%
2023/05/19	0	308.50	0	0.00	307.50	0	732	0.00%
2023/05/17	0	309.00	0	0.00	307.50	0	726	0.00%
2023/05/15	0	309.50	0	0.00	309.50	0	714	0.00%
2023/05/11	1	308.00	0	0.00	307.00	1	710	0.14%
2023/05/02	0	0.00	0	310.00	310.50	0	718	-0.01%
2023/04/27	2	305.01	4	308.50	310.50	-2	725	-0.27%
2023/04/25	2	305.00	0	0.00	306.50	2	703	0.28%
2023/04/12	0	319.00	0	0.00	318.50	0	638	0.00%
2023/04/11	0	0.00	0	316.50	316.50	0	622	-0.01%
2023/04/10	0	0.00	1	314.50	315.00	-1	608	-0.16%
2023/03/31	2	307.75	0	0.00	303.00	2	560	0.36%
2023/03/30	0	0.00	3	313.00	319.50	-3	531	-0.56%
2023/03/28	1	298.00	0	0.00	298.50	1	498	0.20%
2023/03/27	0	0.00	3	300.50	302.00	-3	501	-0.60%
2023/03/22	1	299.99	0	0.00	301.00	1	497	0.21%
2023/03/20	0	296.00	0	0.00	295.50	0	480	0.01%
2023/03/10	0.1	294.50	0	0.00	291.50	0.1	453	0.01%
2023/02/07	0	0.00	2	301.50	303.50	-2	512	-0.39%
2023/01/31	0	0.00	4	294.50	296.00	-4	507	-0.79%
2023/01/17	2	284.00	0	0.00	286.00	2	503	0.40%
2023/01/16	4	284.75	0	0.00	285.00	4	503	0.79%
2023/01/04	0.1	286.00	0	0.00	285.50	0.1	533	0.01%
2022/12/28	0.1	285.50	0	0.00	285.50	0.1	549	0.01%
2022/12/27	0	0.00	2	291.00	290.00	-2	550	-0.36%
2022/12/23	0	0.00	2	289.00	288.50	-2	550	-0.36%
2022/12/21	6.1	280.33	0	0.00	280.00	6.1	549	1.10%
2022/12/13	1	294.00	0	0.00	293.00	1	515	0.19%
2022/12/12	0.1	296.00	0	0.00	298.00	0.1	507	0.01%
2022/11/25	3	307.33	0	0.00	304.50	3	487	0.62%
2022/11/24	0	0.00	1	307.00	306.00	-1	477	-0.21%
2022/11/23	0.1	297.00	0	0.00	297.00	0.1	464	0.02%
2022/11/18	1	288.87	0	0.00	286.00	1	450	0.23%
2022/11/17	0	0.00	0	287.50	289.50	0	446	0.00%
2022/11/14	0	284.00	0	0.00	284.00	0	446	0.00%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/09	0	280.00	2	283.00	283.00	-2	447	-0.44%
2022/11/07	0	274.50	0	0.00	275.50	0	484	0.00%
2022/09/26	0	0.00	0.2	270.50	266.00	-0.2	688	-0.03%
2022/09/15	1	281.00	0	0.00	279.50	1	720	0.14%
2022/09/13	2	286.25	1	284.50	283.00	1	724	0.13%
2022/09/12	0	284.50	0	0.00	284.00	0	725	0.00%
2022/09/06	0.1	273.50	0	0.00	274.50	0.1	732	0.01%
2022/09/05	0.1	280.00	0	0.00	278.00	0.1	725	0.01%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/29	1	281.53	0	0.00	283.00	1	716	0.14%
2022/08/18	0	0.00	2	284.00	285.00	-2	701	-0.29%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/08/15	2	277.00	0	0.00	276.00	2	681	0.29%
2022/08/12	1	281.50	1	283.00	282.50	0	683	0.00%
2022/08/10	0	0.00	1	258.00	257.00	-1	661	-0.15%
2022/07/25	0	268.00	0	0.00	267.00	0	630	0.00%
2022/07/19	0	277.50	1	265.50	278.50	-1	571	-0.17%
2022/07/18	0	0.00	0	256.00	269.50	0	536	0.00%
2022/07/12	1	260.50	1	258.00	258.00	0	491	0.00%
2022/07/07	0	267.00	0	0.00	270.00	0	456	0.00%
2022/07/06	2	253.75	4	253.38	253.50	-2	442	-0.45%
2022/07/04	1	249.00	1	244.00	240.50	0	419	0.00%
2022/06/28	2	272.50	0	0.00	269.00	2	388	0.51%
2022/06/24	0	0.00	0	270.00	268.00	0	394	0.00%
2022/05/19	1	291.50	0	0.00	291.00	1	367	0.27%
2022/04/25	1	294.00	0	0.00	293.50	1	355	0.28%
2022/03/29	1	313.00	0	0.00	310.50	1	424	0.24%
2022/03/28	1	315.50	0	0.00	315.50	1	417	0.24%
2022/03/24	0	0.00	1	325.00	326.00	-1	403	-0.25%
2022/02/24	1	312.00	0	0.00	309.50	1	566	0.18%
2022/02/21	0	0.00	0.1	319.50	318.00	-0.1	600	-0.01%
2022/01/20	0.1	325.00	0	0.00	323.50	0.1	909	0.01%
2022/01/19	0.2	329.33	0	0.00	326.50	0.2	932	0.02%
2022/01/18	0.2	331.33	1	331.00	332.00	-0.9	947	-0.09%
2022/01/13	1	329.00	0	0.00	330.00	1	958	0.10%
2022/01/12	2	328.25	1	328.00	327.50	1	958	0.10%
2022/01/11	0.2	330.67	1	331.00	327.50	-0.9	962	-0.09%
2022/01/10	0.1	332.00	0	0.00	336.50	0.1	976	0.01%
2022/01/07	1.1	335.41	0	0.00	335.50	1.1	976	0.11%
2022/01/06	0	0.00	3	342.00	338.00	-3	978	-0.31%
2022/01/04	1	343.00	0	0.00	343.00	1	956	0.10%
2021/12/28	0	0.00	1	329.50	328.00	-1	947	-0.11%
2021/11/29	1	322.50	3	325.17	323.50	-2	896	-0.22%
2021/11/25	0	0.00	2	325.00	323.00	-2	894	-0.22%
2021/11/23	0	0.00	2	322.50	325.50	-2	873	-0.23%
2021/11/19	0	0.00	1	321.50	321.00	-1	863	-0.12%
2021/11/17	2	326.50	1.1	325.21	325.00	1	841	0.11%
2021/11/16	2	339.00	6	332.17	330.00	-4	805	-0.50%
2021/11/15	5	319.70	4	304.51	326.50	1	753	0.13%
2021/11/12	2.1	299.01	0	0.00	299.00	2.1	698	0.29%
2021/11/11	1	288.00	0	0.00	290.00	1	677	0.15%
2021/11/08	1	290.00	0	0.00	291.50	1	730	0.14%
2021/10/01	1	282.50	0	0.00	281.00	1	673	0.15%
2021/09/30	0	0.00	2	288.25	288.50	-2	668	-0.30%
2021/09/29	0	292.00	0	0.00	289.00	0	680	0.00%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/15	2	300.00	0	0.00	301.50	2	682	0.29%
2021/09/14	1	299.50	0	0.00	297.00	1	676	0.15%
2021/09/10	1	298.50	0	0.00	301.50	1	667	0.15%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/09/03	1	312.50	0	0.00	314.00	1	660	0.15%
2021/08/19	1	309.00	0	0.00	310.00	1	639	0.16%
2021/08/10	2	356.01	0	0.00	359.00	2	573	0.35%
2021/07/21	0	0.00	0.1	362.00	365.00	-0.1	628	-0.02%
2021/07/15	0.1	365.00	3	365.50	366.50	-3	671	-0.44%
2021/07/14	0	0.00	1	359.00	358.50	-1	673	-0.15%
2021/07/13	0	0.00	1	359.50	360.50	-1	676	-0.15%
2021/07/12	1	352.00	0	0.00	354.50	1	677	0.15%
2021/07/06	0	355.00	0	0.00	353.00	0	751	0.00%
2021/06/22	1	354.00	0	0.00	351.00	1	946	0.11%
2021/06/21	0	353.00	0	0.00	351.50	0	971	0.00%
2021/06/18	3	355.50	0	0.00	354.50	3	1,004	0.30%
2021/06/17	0	356.00	0	0.00	354.50	0	1,062	0.00%
2021/06/11	0	0.00	1	358.00	359.00	-1	1,146	-0.09%
2021/06/09	0	356.50	0	0.00	355.00	0	1,172	0.00%
2021/05/17	0	338.50	0	0.00	339.50	0	1,524	0.00%
2021/05/14	0	0.00	0	349.00	345.00	0	1,512	0.00%
2021/05/11	0	356.00	4	357.00	351.50	-4	1,487	-0.27%
2021/05/05	0	360.00	0	0.00	358.00	0	1,478	0.00%
2021/04/27	0	0.00	1	374.50	375.00	-1	1,457	-0.07%
2021/04/23	1	366.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	1	369.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	375.50	375.00	-1	1,459	-0.07%
2021/04/16	0	364.00	0	0.00	365.00	0	1,485	0.00%
2021/04/13	3	370.17	0	0.00	364.50	3	1,492	0.20%
2021/04/12	0	0.00	0.1	375.00	373.00	-0.1	1,475	0.00%
2021/04/09	0	376.00	1	375.00	374.00	-1	1,469	-0.07%
2021/04/08	2	377.25	0	0.00	375.50	2	1,441	0.14%
2021/04/07	1.1	371.55	4	374.00	374.00	-3	1,420	-0.21%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	372.00	0	0.00	371.50	0	1,373	0.00%
2021/03/29	3	366.33	5	367.11	368.00	-2	1,340	-0.15%
2021/03/26	1	367.06	0	0.00	365.00	1	1,319	0.08%
2021/03/24	1	356.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	364.50	0	0.00	362.00	2	1,282	0.16%
2021/03/22	2.1	377.16	2	388.50	373.00	0.1	1,261	0.00%
2021/03/18	0	0.00	3	376.00	378.00	-3	1,197	-0.25%
2021/03/15	2	360.75	0	0.00	362.00	2	1,186	0.17%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/02/26	2	372.00	0	0.00	374.50	2	1,062	0.19%
2021/02/24	1	377.00	1	375.00	366.50	0	985	0.00%
2021/02/23	0.4	366.00	1	366.50	365.00	-0.6	956	-0.06%
2021/02/22	0	0.00	1	357.50	356.50	-1	931	-0.11%
2021/02/19	1	349.50	0	0.00	351.50	1	916	0.11%
2021/02/18	2	349.00	0	0.00	349.00	2	909	0.22%
2021/02/04	1	353.00	0	0.00	352.50	1	909	0.11%
2021/01/26	0	0.00	1	378.50	372.00	-1	890	-0.11%
2021/01/21	1	361.00	0	363.00	368.00	1	864	0.11%
2021/01/20	0	0.00	0.1	360.00	357.50	-0.1	855	-0.01%
2021/01/19	0	367.50	0	0.00	361.50	0	849	0.00%
2021/01/15	2	362.00	1	368.50	362.50	1	829	0.12%
2021/01/13	1	374.50	0	0.00	377.00	1	785	0.13%
2021/01/12	1	371.50	1	375.00	376.50	0	759	0.00%
2021/01/07	1	377.00	0	0.00	379.00	1	711	0.14%
2021/01/06	0	0.00	1	379.50	374.50	-1	701	-0.14%
2021/01/05	1	362.00	0	0.00	368.00	1	693	0.14%
2021/01/04	0.1	354.00	0	0.00	362.50	0.1	694	0.01%
2020/12/31	0	0.00	4	349.38	350.00	-4	701	-0.57%
2020/12/29	1	349.50	0	0.00	349.00	1	722	0.14%
2020/12/25	0	353.50	0	0.00	355.50	0	719	0.00%
2020/12/24	0	351.33	0	0.00	354.50	0	719	0.00%
2020/12/15	0	0.00	1	355.00	352.50	-1	666	-0.15%
2020/12/14	2	352.25	0	0.00	352.00	2	642	0.31%
2020/12/11	1	352.00	1	353.50	350.00	0	632	0.00%
2020/12/10	1	343.50	3	341.67	345.00	-2	609	-0.33%
2020/12/09	0	0.00	3	340.17	345.00	-3	596	-0.50%
2020/11/30	4	338.00	1	343.00	331.50	3	545	0.55%
2020/11/25	0	0.00	0.1	333.50	328.00	-0.1	526	-0.02%
2020/11/17	0	0.00	1	335.00	334.00	-1	506	-0.20%
2020/11/16	1	329.00	0	0.00	329.50	1	507	0.20%
2020/11/09	1	322.00	0	0.00	321.50	1	478	0.21%
2020/11/03	1	312.00	0	0.00	312.50	1	500	0.20%
2020/10/14	1	322.50	0	0.00	322.50	1	623	0.16%
2020/10/13	1	320.00	2	321.25	322.50	-1	623	-0.16%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/08	1	307.50	0	0.00	310.00	1	634	0.16%
2020/10/07	1	314.00	0	0.00	310.50	1	637	0.16%
2020/09/16	1	325.50	0	0.00	323.50	1	753	0.13%
2020/09/04	0	0.00	4	328.63	327.50	-4	847	-0.47%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/09/02	2	330.25	1	332.50	330.50	1	873	0.11%
2020/09/01	0	0.00	1	336.50	330.00	-1	874	-0.11%
2020/08/28	1	332.00	0	0.00	330.00	1	882	0.11%
2020/08/27	0	0.00	1	335.50	332.00	-1	899	-0.11%
2020/08/06	1	338.00	1	344.00	345.00	0	1,034	0.00%
2020/08/03	0	0.00	2	341.00	336.00	-2	1,028	-0.19%
2020/07/28	2	329.50	0	0.00	323.00	2	1,021	0.20%
2020/07/17	1	342.50	0	0.00	340.00	1	1,061	0.09%
2020/07/10	0	0.00	1.3	360.10	357.00	-1.3	1,060	-0.12%
2020/07/09	1	375.50	51	367.06	370.00	-50	1,062	-4.71%
2020/07/08	0	0.00	18	354.00	357.00	-18	1,024	-1.76%
2020/07/07	0	0.00	1	352.00	345.00	-1	1,003	-0.10%
2020/07/03	1	334.50	0	0.00	336.50	1	997	0.10%
2020/07/01	0	0.00	2	331.50	330.00	-2	1,036	-0.19%
2020/06/11	2	323.50	0	0.00	324.50	2	1,091	0.18%
2020/06/10	0	0.00	3	325.00	325.00	-3	1,100	-0.27%
2020/06/09	1	330.00	0	0.00	330.50	1	1,101	0.09%
2020/06/01	1	324.00	0	0.00	327.00	1	1,130	0.09%
2020/05/29	2	320.75	1	324.50	320.00	1	1,127	0.09%
2020/05/28	3	327.00	1	326.50	327.00	2	1,120	0.18%
2020/05/27	1	324.50	1	316.50	316.50	0	1,113	0.00%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/22	0	0.00	3	309.33	309.00	-3	1,137	-0.26%
2020/05/21	1	312.50	1	312.00	312.50	0	1,143	0.00%
2020/05/19	1	310.50	5	317.10	310.00	-4	1,148	-0.35%
2020/05/18	2	314.00	0	0.00	317.50	2	1,128	0.18%
2020/05/15	1	307.50	1	311.50	311.50	0	1,107	0.00%
2020/05/14	0	0.00	2	300.50	300.00	-2	1,095	-0.18%
2020/05/12	1	301.50	1	305.00	300.50	0	1,113	0.00%
2020/05/04	1	305.50	0	0.00	306.00	1	1,108	0.09%
2020/04/29	1	306.50	1	313.00	311.00	0	1,111	0.00%
2020/04/28	1	303.50	0	0.00	308.50	1	1,119	0.09%
2020/04/27	1	308.50	0	0.00	308.50	1	1,141	0.09%
2020/04/23	3	313.17	11	312.55	313.50	-8	1,176	-0.68%
2020/04/21	1	294.50	2	293.00	294.50	-1	1,182	-0.08%
2020/04/20	0	0.00	1	299.00	297.00	-1	1,180	-0.08%
2020/04/17	1	305.00	2	298.00	298.00	-1	1,186	-0.08%
2020/04/16	2	300.50	0	0.00	299.00	2	1,173	0.17%
2020/04/15	1	301.00	1	302.00	303.50	0	1,166	0.00%
2020/04/13	1	289.00	0	0.00	288.00	1	1,176	0.08%
2020/04/09	0	0.00	1	289.00	286.00	-1	1,203	-0.08%
2020/04/08	2	290.00	3	291.17	290.50	-1	1,206	-0.08%
2020/04/06	0	0.00	0.3	280.50	281.00	-0.3	1,173	-0.02%
2020/03/31	1	268.50	1	268.50	265.00	0	1,157	0.00%
2020/03/26	1	277.50	1	276.50	276.50	0	1,129	0.00%
2020/03/24	1	247.00	2	247.00	246.00	-1	1,101	-0.09%
2020/03/20	3	237.83	1	235.00	235.00	2	1,103	0.18%
2020/03/19	1	227.50	1	237.50	223.00	0	1,097	0.00%
2020/03/18	0	0.00	1	250.00	242.50	-1	1,088	-0.09%
2020/03/17	2	247.25	0	0.00	248.00	2	1,107	0.18%
2020/03/16	1	265.50	0	0.00	256.00	1	1,102	0.09%
2020/03/12	1	280.00	2	278.00	276.00	-1	1,088	-0.09%
2020/03/11	2	295.75	0	0.00	287.50	2	1,070	0.19%
2020/03/10	0	0.00	1	285.00	285.50	-1	1,062	-0.09%
2020/03/06	1	296.00	0	0.00	296.00	1	1,062	0.09%
2020/03/05	0	0.00	1	300.00	300.00	-1	1,081	-0.09%
2020/03/04	1	293.00	0	0.00	296.50	1	1,086	0.09%
2020/03/03	1	290.50	2	291.50	295.00	-1	1,091	-0.09%
2020/02/26	1	302.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	3	307.33	1.2	307.00	306.50	1.8	1,061	0.17%
2020/02/24	1	311.00	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	3	318.17	320.00	-3	1,065	-0.28%
2020/02/20	1	315.00	0	0.00	315.50	1	1,086	0.09%
2020/02/18	1	315.50	0	0.00	315.00	1	1,143	0.09%
2020/02/14	2	321.25	0	0.00	322.00	2	1,161	0.17%
2020/02/13	0	0.00	3	323.83	322.00	-3	1,166	-0.26%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/11	1	311.00	1	311.50	314.50	0	1,204	0.00%
2020/02/10	1	310.00	0	0.00	310.00	1	1,207	0.08%
2020/02/07	0	0.00	1	317.00	316.50	-1	1,221	-0.08%
2020/02/03	1	317.50	1	316.00	316.00	0	1,244	0.00%
2020/01/31	0	0.00	2	320.25	321.00	-2	1,242	-0.16%
2020/01/20	1	337.00	1	332.50	332.50	0	1,240	0.00%
2020/01/17	1	325.00	3	329.50	330.00	-2	1,284	-0.16%
2020/01/16	1	319.50	3	319.50	320.50	-2	1,266	-0.16%
2020/01/15	3	314.83	1	312.00	315.50	2	1,252	0.16%
2020/01/10	0	0.00	2	307.50	305.00	-2	1,240	-0.16%
2020/01/09	1	299.00	1	304.00	304.50	0	1,246	0.00%
2020/01/08	0	0.00	2	298.00	293.00	-2	1,238	-0.16%
2020/01/07	2	300.50	0	0.00	300.50	2	1,210	0.17%
2020/01/02	4	304.50	0	0.00	309.00	4	1,196	0.33%
2019/12/27	6	305.58	0	0.00	305.50	6	1,238	0.48%
2019/12/26	3	307.67	0	0.00	307.50	3	1,248	0.24%
2019/12/18	0	0.00	1	318.50	317.00	-1	1,353	-0.07%
2019/12/17	1	312.50	0	0.00	315.50	1	1,357	0.07%
2019/12/16	1	313.50	0	0.00	313.00	1	1,380	0.07%
2019/12/13	1	316.00	1	318.50	316.00	0	1,386	0.00%
2019/12/12	1	315.50	2	316.00	320.00	-1	1,377	-0.07%
2019/12/11	2	304.25	2	308.00	308.00	0	1,339	0.00%
2019/12/10	2	303.00	0	0.00	304.50	2	1,346	0.15%
2019/12/09	0	0.00	11	310.09	308.00	-11	1,331	-0.83%
2019/12/06	1	312.00	1	312.00	309.50	0	1,332	0.00%
2019/12/05	1	307.00	0	0.00	308.00	1	1,327	0.08%
2019/12/04	1	300.50	0	0.00	303.00	1	1,367	0.07%
2019/12/02	1	299.50	2	301.50	302.00	-1	1,352	-0.07%
2019/11/29	0	0.00	1	305.00	305.00	-1	1,332	-0.08%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/26	2	308.00	0	0.00	309.00	2	1,358	0.15%
2019/11/25	1	308.00	0	0.00	307.00	1	1,393	0.07%
2019/11/22	10	309.50	0	0.00	307.00	10	1,388	0.72%
2019/11/20	0	0.00	0.1	303.00	304.50	-0.1	1,370	-0.01%
2019/11/18	0	0.00	1	299.00	308.00	-1	1,330	-0.08%
2019/11/15	1	289.00	1	291.00	292.50	0	1,275	0.00%
2019/11/08	0	0.00	2	287.00	290.00	-2	1,229	-0.16%
2019/11/07	1	278.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	2	282.00	1	281.50	279.00	1	1,181	0.08%
2019/11/05	0	0.00	1	278.00	280.00	-1	1,165	-0.09%
2019/11/04	2	280.50	0	0.00	282.00	2	1,175	0.17%
2019/10/30	0	0.00	2	278.25	280.00	-2	1,175	-0.17%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/25	7	274.36	6	274.92	275.00	1	1,150	0.09%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/15	1	276.50	1	278.00	276.00	0	1,107	0.00%
2019/10/14	1	274.50	1	277.00	274.50	0	1,119	0.00%
2019/10/09	0	0.00	2	270.50	269.50	-2	1,133	-0.18%
2019/10/08	2	275.00	0	0.00	276.00	2	1,131	0.18%
2019/10/07	0	0.00	2.6	277.12	275.50	-2.6	1,136	-0.23%
2019/10/04	2	274.00	1	277.00	276.00	1	1,125	0.09%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	2	271.75	5	272.50	274.50	-3	1,091	-0.27%
2019/10/01	2	264.75	1	267.00	269.50	1	1,098	0.09%
2019/09/25	2	262.50	2	263.75	264.50	0	1,065	0.00%
2019/09/24	4	273.75	4	274.13	270.00	0	1,036	0.00%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/18	0	0.00	1	267.00	267.00	-1	969	-0.10%
2019/09/12	6	270.08	6	271.42	268.00	0	972	0.00%
2019/09/09	1	265.00	0	0.00	265.50	1	959	0.10%
2019/09/06	1	265.00	3	268.17	262.50	-2	955	-0.21%
2019/09/05	0	0.00	1	263.00	263.00	-1	918	-0.11%
2019/09/03	1	260.00	0	0.00	257.00	1	922	0.11%
2019/09/02	2	258.00	0	0.00	256.50	2	920	0.22%
2019/08/30	0	0.00	2.1	263.71	263.00	-2.1	912	-0.22%
2019/08/29	2	265.50	2	262.50	261.00	0	898	0.00%
2019/08/28	1	261.50	1	260.00	260.00	0	860	0.00%
2019/08/22	1	256.00	1	254.50	252.00	0	833	0.00%
2019/08/21	0	0.00	2	252.50	253.50	-2	828	-0.24%
2019/08/14	1	246.50	0	0.00	247.00	1	806	0.12%
2019/08/08	0	0.00	2	239.50	238.50	-2	843	-0.24%
2019/08/07	0	0.00	1	236.00	235.00	-1	857	-0.12%
2019/08/06	5	229.60	11	227.77	232.50	-6	875	-0.69%
2019/08/02	1	233.00	0	0.00	232.50	1	841	0.12%
2019/07/31	1	239.00	0	0.00	243.50	1	835	0.12%
2019/07/30	1	241.00	0	0.00	241.00	1	824	0.12%
2019/07/29	3	245.00	0	0.00	242.50	3	831	0.36%
2019/07/26	1	246.00	0	0.00	248.00	1	830	0.12%
2019/07/25	2	247.75	1	247.00	248.00	1	831	0.12%
2019/07/24	1	250.50	3	250.00	252.50	-2	833	-0.24%
2019/07/23	0	0.00	2	251.25	253.50	-2	831	-0.24%
2019/07/22	1	250.50	0	0.00	250.00	1	828	0.12%
2019/07/19	2	248.00	0	0.00	246.50	2	821	0.24%
2019/07/17	4	250.13	0	0.00	249.50	4	820	0.49%
2019/07/16	2	257.50	2	261.00	256.50	0	814	0.00%
2019/07/10	2	259.50	1	260.50	261.50	1	782	0.13%
2019/07/05	3	263.50	0	0.00	260.50	3	791	0.38%
2019/07/04	0	0.00	3	256.00	255.50	-3	793	-0.38%
2019/06/27	3	251.17	0	0.00	251.00	3	848	0.35%
2019/06/26	0	0.00	1	251.00	252.50	-1	911	-0.11%
2019/06/13	1	245.00	1	246.50	246.50	0	1,101	0.00%
2019/06/06	0	0.00	1	242.00	238.50	-1	1,142	-0.09%
2019/06/03	0	243.00	0	0.00	243.50	0	1,171	0.00%
2019/05/31	0	0.00	6	245.00	245.00	-6	1,177	-0.51%
2019/05/28	2	232.00	0	0.00	231.00	2	1,178	0.17%
2019/05/24	0	0.00	2	236.00	232.00	-2	1,217	-0.16%
2019/05/21	0	0.00	1	243.00	243.00	-1	1,260	-0.08%
2019/05/20	0	0.00	1	233.00	239.00	-1	1,259	-0.08%
2019/05/17	3	242.17	0	0.00	236.00	3	1,250	0.24%
2019/05/15	2	257.25	0	0.00	255.00	2	1,231	0.16%
2019/05/14	2	264.00	0	0.00	262.00	2	1,227	0.16%
2019/05/07	0	0.00	1	278.00	276.00	-1	1,270	-0.08%
2019/05/06	1	267.00	0	0.00	267.00	1	1,287	0.08%
2019/05/02	4	271.00	4	264.50	271.00	0	1,351	0.00%
2019/04/24	2	278.50	0	0.00	279.00	2	1,359	0.15%
2019/04/19	0	0.00	3	272.00	273.00	-3	1,347	-0.22%
2019/04/17	1	279.50	0	0.00	278.50	1	1,345	0.07%
2019/04/11	4	288.75	5	286.00	285.00	-1	1,390	-0.07%
2019/04/02	0	0.00	0.2	273.00	275.00	-0.2	1,457	-0.01%
2019/04/01	1	270.00	2.2	272.82	273.00	-1.2	1,440	-0.08%
2019/03/29	1	268.00	2	271.25	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	2	261.00	260.00	-2	1,353	-0.15%
2019/03/27	2	245.00	0.1	242.00	244.00	2	1,277	0.15%
2019/03/26	5	240.50	1	241.00	241.50	4	1,306	0.31%
2019/03/25	1	230.50	1	233.00	233.00	0	1,289	0.00%
2019/03/22	0	0.00	2.1	236.22	236.50	-2.1	1,281	-0.16%
2019/03/21	1	230.00	0	0.00	232.50	1	1,264	0.08%
2019/03/20	0	0.00	0.6	229.00	230.00	-0.6	1,264	-0.05%
2019/03/18	0	0.00	0.1	229.50	231.00	-0.1	1,241	-0.01%
2019/03/15	1	222.50	2	225.50	226.50	-1	1,223	-0.08%
2019/03/14	1	218.50	0	0.00	220.00	1	1,192	0.08%
2019/03/13	0	0.00	1	220.50	218.50	-1	1,229	-0.08%
2019/03/12	0.3	216.00	0	0.00	215.50	0.3	1,222	0.02%
2019/03/04	0.1	218.00	0	0.00	219.00	0.1	1,222	0.01%
2019/02/27	1	219.00	0	0.00	218.50	1	1,222	0.08%
2019/02/26	0	0.00	1	221.00	220.00	-1	1,226	-0.08%
2019/02/14	0	0.00	0.1	225.50	227.00	-0.1	1,170	0.00%
2019/02/13	0	223.00	0	0.00	223.00	0	1,164	0.00%
2019/02/11	0	0.00	12	229.50	230.00	-12	1,176	-1.02%
2019/01/24	0	0.00	0.1	223.00	225.00	-0.1	1,168	-0.01%
2019/01/23	0	0.00	1.1	221.36	220.50	-1.1	1,163	-0.09%
2019/01/09	0	0.00	1	206.00	205.50	-1	1,201	-0.08%
2019/01/08	1	205.00	2	207.75	205.00	-1	1,199	-0.08%
2019/01/07	2	204.75	0	0.00	204.00	2	1,186	0.17%
2019/01/03	0	0.00	1	211.00	207.50	-1	1,228	-0.08%
2019/01/02	1	209.00	0	0.00	209.50	1	1,228	0.08%
2018/12/28	0	0.00	5	208.00	208.00	-5	1,220	-0.41%
2018/12/26	5	198.00	1	199.00	194.00	4	1,236	0.32%
2018/12/21	1	188.00	0	0.00	189.00	1	1,254	0.08%
2018/12/19	0	0.00	1	193.00	184.00	-1	1,297	-0.08%
2018/12/18	0	0.00	1	193.00	194.50	-1	1,271	-0.08%
2018/12/10	2	189.50	0	0.00	189.00	2	1,338	0.15%
2018/12/06	0	0.00	2	193.50	190.50	-2	1,385	-0.14%
2018/12/04	0	0.00	1	190.00	189.00	-1	1,364	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/28	2	188.00	0	0.00	188.50	2	1,419	0.14%
2018/11/27	0	0.00	1	186.00	190.50	-1	1,444	-0.07%
2018/11/26	1	185.00	1	186.00	184.50	0	1,452	0.00%
2018/11/23	0	0.00	1	185.00	183.00	-1	1,481	-0.07%
2018/11/22	1	183.50	3	186.50	186.00	-2	1,518	-0.13%
2018/11/21	0	0.00	1	181.00	183.00	-1	1,543	-0.06%
2018/11/16	1	184.50	0	0.00	184.00	1	1,593	0.06%
2018/11/14	2	188.50	1	188.00	190.00	1	1,618	0.06%
2018/11/12	1	185.50	2	185.25	188.50	-1	1,673	-0.06%
2018/11/09	5	189.20	2	186.25	185.00	3	1,703	0.18%
2018/11/08	0	0.00	2	184.75	188.00	-2	1,766	-0.11%
2018/11/07	1	176.50	0	0.00	179.00	1	1,794	0.06%
2018/11/06	3	176.17	0	0.00	174.00	3	1,790	0.17%
2018/10/31	1	174.00	1	176.50	179.50	0	1,723	0.00%
2018/10/24	1	189.00	1	191.00	192.50	0	1,612	0.00%
2018/10/19	1	199.00	4	200.13	198.50	-3	1,580	-0.19%
2018/10/12	0	0.00	1	188.00	191.50	-1	1,526	-0.07%
2018/10/11	6	182.83	3	183.00	181.50	3	1,500	0.20%
2018/10/09	1	204.50	2	195.00	197.00	-1	1,460	-0.07%
2018/10/08	0.1	204.00	0	0.00	204.50	0.1	1,441	0.01%
2018/10/05	1	204.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	2	207.75	209.00	-2	1,404	-0.14%
2018/10/03	0.1	200.50	0	0.00	200.50	0.1	1,358	0.01%
2018/10/02	2	201.00	1	202.50	200.50	1	1,353	0.07%
2018/10/01	2	204.00	0	0.00	205.00	2	1,331	0.15%
2018/09/28	1	208.00	4	207.75	209.50	-3	1,317	-0.23%
2018/09/27	1	208.50	1	209.50	209.00	0	1,302	0.00%
2018/09/26	4	215.38	3	215.00	215.50	1	1,267	0.08%
2018/09/25	1	205.50	0	0.00	210.00	1	1,235	0.08%
2018/09/21	1	205.00	1.1	207.31	205.50	-0.1	1,208	-0.01%
2018/09/19	1	215.00	2	215.00	206.50	-1	1,189	-0.08%
2018/09/12	0	0.00	1	214.50	209.00	-1	1,116	-0.09%
2018/09/07	0	0.00	4	213.13	210.00	-4	1,082	-0.37%
2018/09/06	0	0.00	1	214.00	214.00	-1	1,067	-0.09%
2018/09/05	5	214.60	0	0.00	213.50	5	1,049	0.48%
2018/09/04	0	0.00	2	222.50	222.50	-2	1,034	-0.19%
2018/09/03	1	212.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	9.6	221.65	225.00	-9.6	960	-1.00%
2018/08/30	2	220.50	0	0.00	222.50	2	948	0.21%
2018/08/29	0	0.00	2	221.00	225.00	-2	918	-0.22%
2018/08/28	0	0.00	2	219.00	217.00	-2	878	-0.23%
2018/08/22	0	0.00	0.4	212.00	213.50	-0.4	824	-0.05%
2018/08/21	0	0.00	1.2	210.83	211.00	-1.2	805	-0.15%
2018/08/20	0	0.00	4.4	210.64	210.50	-4.4	779	-0.56%
2018/08/15	18.1	201.91	22	201.39	200.00	-4	685	-0.58%
2018/08/14	0	0.00	2.2	192.91	194.00	-2.2	611	-0.36%
2018/08/13	0	0.00	4	185.88	183.00	-4	570	-0.70%
2018/08/10	2	181.50	0	0.00	181.00	2	564	0.35%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/07	0	0.00	1	183.00	181.50	-1	593	-0.17%
2018/08/06	0	0.00	1	183.00	182.00	-1	589	-0.17%
2018/07/30	0	0.00	2	177.75	179.50	-2	584	-0.34%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/17	0	0.00	1	173.50	173.50	-1	586	-0.17%
2018/07/13	3	171.00	0	0.00	170.50	3	581	0.52%
2018/07/12	1	168.50	0	0.00	171.00	1	579	0.17%
2018/07/09	1	173.50	0	0.00	174.00	1	551	0.18%
2018/07/06	0	175.00	0	0.00	174.50	0	550	0.01%
2018/06/25	1	179.00	0	0.00	178.00	1	550	0.18%
2018/06/15	2	182.25	0	0.00	180.50	2	526	0.38%
2018/06/12	0	0.00	1	186.50	187.00	-1	518	-0.19%
2018/06/05	2	181.50	0	0.00	183.00	2	530	0.38%
2018/05/31	0	0.00	1	187.50	188.00	-1	538	-0.19%
2018/05/29	1	182.00	2	182.50	180.50	-1	527	-0.19%
2018/05/24	0	0.00	2	184.00	183.00	-2	543	-0.37%
2018/05/22	1	181.50	0	0.00	181.50	1	560	0.18%
2018/05/21	0	0.00	3	184.00	185.00	-3	569	-0.53%
2018/05/18	1	180.00	0	0.00	181.00	1	565	0.18%
2018/05/17	0	0.00	1	178.50	184.00	-1	564	-0.18%
2018/05/15	0	172.00	0	0.00	171.50	0	561	0.01%
2018/05/14	2	172.75	0	0.00	172.00	2	607	0.33%
2018/05/11	1	175.00	0	0.00	173.00	1	632	0.16%
2018/05/03	1	165.00	0	0.00	166.50	1	768	0.13%
2018/04/30	1	166.56	0	0.00	166.50	1	826	0.12%
2018/04/26	1	167.96	0	0.00	165.00	1	934	0.11%
2018/04/25	1	167.50	0	0.00	168.00	1	1,003	0.10%
2018/04/24	0	0.00	2	168.25	166.00	-2	1,046	-0.19%
2018/04/17	0	0.00	0.4	177.00	176.50	-0.4	1,188	-0.03%
2018/04/11	1	178.00	0	0.00	178.00	1	1,201	0.08%
2018/04/09	4	178.00	0	0.00	177.50	4	1,205	0.33%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/30	1	185.00	0	0.00	183.00	1	1,206	0.08%
2018/03/28	1	184.00	0	0.00	185.50	1	1,203	0.08%
2018/03/27	0	0.00	4	186.75	184.00	-4	1,201	-0.33%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/15	1	186.00	1	187.00	187.50	0	1,179	0.00%
2018/03/09	0	0.00	1	184.00	186.00	-1	1,166	-0.09%
2018/03/06	1	186.00	1	181.00	181.50	0	1,157	0.00%
2018/03/05	2	183.25	1	184.50	182.00	1	1,159	0.09%
2018/02/27	0	0.00	0.6	184.50	185.00	-0.6	1,146	-0.05%
2018/02/26	1	187.00	2	188.25	189.00	-1	1,140	-0.09%
2018/02/23	0	0.00	2	187.00	189.00	-2	1,132	-0.18%
2018/02/22	1	185.50	0	0.00	184.00	1	1,131	0.09%
2018/02/12	3	176.50	0	0.00	175.50	3	1,108	0.27%
2018/02/09	1	172.00	1	180.00	180.00	0	1,104	0.00%
2018/02/06	1	182.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	0.2	187.00	188.00	-0.2	1,049	-0.02%
2018/02/02	1	185.50	0	0.00	190.00	1	1,033	0.10%
2018/01/30	0	0.00	2	184.50	184.00	-2	1,025	-0.19%
2018/01/29	0	0.00	1	192.50	191.00	-1	1,028	-0.10%
2018/01/26	1	192.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	0	0.00	1	197.00	194.00	-1	1,034	-0.10%
2018/01/24	1	192.50	1	193.00	192.00	0	1,026	0.00%
2018/01/23	2	196.50	2	198.25	197.00	0	998	0.00%
2018/01/22	3	198.00	1	195.50	199.50	2	958	0.21%
2018/01/19	2	192.25	4	195.00	192.50	-2	921	-0.22%
2018/01/18	1	188.00	1	188.50	189.00	0	861	0.00%
2018/01/17	2	184.50	6	183.75	186.00	-4	829	-0.48%
2018/01/16	0	0.00	4	181.13	179.00	-4	762	-0.52%
2018/01/15	1	176.50	1	175.00	176.50	0	706	0.00%
2018/01/12	0	0.00	1	172.00	172.00	-1	690	-0.14%
2018/01/04	0.2	167.00	0	0.00	167.00	0.2	743	0.03%