瑞儀 (6176)-元大-和平券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
191.5
漲跌
▼3.0
漲幅
-1.54%
成交量
3,621張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	190.85	0	0.00	191.50	0	1,989	0.00%
2024/12/02	2	192.50	0	0.00	194.50	2	1,983	0.10%
2024/11/29	1	190.00	0	0.00	190.50	1	2,002	0.05%
2024/11/28	1	189.50	0	0.00	190.50	1	2,067	0.05%
2024/11/27	0.2	192.50	0	0.00	191.00	0.2	2,087	0.01%
2024/11/20	1	189.50	0	0.00	189.50	1	2,103	0.05%
2024/11/19	0	194.00	0	0.00	192.00	0	2,102	0.00%
2024/11/18	0	193.50	0	0.00	191.00	0	2,099	0.00%
2024/11/15	0.1	198.79	0	0.00	199.00	0.1	2,086	0.00%
2024/11/14	0	0.00	1	198.50	196.00	-1	2,117	-0.05%
2024/11/08	0	0.00	0	198.00	197.00	0	2,108	0.00%
2024/11/07	0.1	199.50	0	0.00	199.50	0.1	2,151	0.00%
2024/11/06	1	196.50	0	0.00	198.00	1	2,175	0.05%
2024/11/05	1.1	197.50	0	0.00	197.00	1.1	2,202	0.05%
2024/11/01	0	209.00	2	208.75	208.00	-2	2,300	-0.09%
2024/10/29	0	214.50	0.1	214.50	213.50	0	2,358	0.00%
2024/10/28	0	0.00	15	215.33	215.00	-15	2,380	-0.63%
2024/10/25	0	0.00	2	211.50	213.00	-2	2,418	-0.08%
2024/10/24	0	0.00	2	211.00	210.00	-2	2,442	-0.08%
2024/10/23	0	0.00	1	213.50	212.50	-1	2,515	-0.04%
2024/10/22	17	211.79	0	0.00	212.00	17	2,552	0.67%
2024/10/21	1	207.00	1	211.00	211.50	0	2,584	0.00%
2024/10/14	1	194.50	0	0.00	196.00	1	2,710	0.04%
2024/10/11	1	195.00	0	0.00	195.00	1	2,734	0.04%
2024/10/08	0	0.00	0.1	193.50	193.00	-0.1	2,750	0.00%
2024/10/07	2	197.00	0	0.00	197.50	2	2,773	0.07%
2024/09/30	0.1	194.50	0	0.00	194.50	0.1	2,902	0.00%
2024/09/26	0	0.00	0.1	191.00	191.00	-0.1	3,212	0.00%
2024/09/23	0	0.00	1	192.50	192.50	-1	3,273	-0.03%
2024/09/20	2	189.50	1	191.00	188.00	1	3,290	0.03%
2024/09/13	0.1	197.50	0	0.00	196.50	0.1	3,584	0.00%
2024/09/12	0	0.00	0.1	197.50	196.00	-0.1	3,646	0.00%
2024/09/11	0	0.00	1	196.50	196.50	-1	3,682	-0.03%
2024/09/10	0.1	198.00	0	0.00	195.00	0.1	3,686	0.00%
2024/09/06	0	196.00	1	195.00	195.00	-1	3,681	-0.03%
2024/09/05	1.1	197.48	0.3	199.00	198.00	0.8	3,691	0.02%
2024/09/04	1.3	197.10	0	0.00	196.00	1.3	3,706	0.03%
2024/09/02	0	0.00	1.5	197.00	199.50	-1.5	3,688	-0.04%
2024/08/30	0	0.00	1	197.50	197.50	-1	3,730	-0.03%
2024/08/29	1.5	189.33	0	0.00	190.50	1.5	3,741	0.04%
2024/08/23	0	0.00	7	181.29	183.00	-7	3,853	-0.18%
2024/08/20	0	0.00	0	184.50	183.50	0	3,887	0.00%
2024/08/19	1	186.50	0	0.00	185.50	1	3,905	0.03%
2024/08/16	0	0.00	1.5	186.16	186.00	-1.5	3,909	-0.04%
2024/08/15	6	185.58	7	185.07	185.50	-1	3,891	-0.03%
2024/08/14	1.1	184.50	5	185.00	184.50	-3.9	3,917	-0.10%
2024/08/12	1.3	183.19	1	183.00	186.00	0.3	3,929	0.01%
2024/08/09	2	183.00	1	184.00	184.00	1	3,923	0.03%
2024/08/08	7	180.00	9	181.78	180.00	-2	3,903	-0.05%
2024/08/07	0.6	181.59	1.2	181.78	183.50	-0.5	3,905	-0.01%
2024/08/06	2.1	174.02	0	0.00	173.50	2.1	3,911	0.05%
2024/08/05	1.5	172.32	0	0.00	171.00	1.5	3,892	0.04%
2024/08/02	8	178.82	0	0.00	179.50	8	3,850	0.21%
2024/08/01	0	0.00	2	180.00	182.50	-2	3,838	-0.05%
2024/07/30	1	172.00	0	0.00	176.00	1	3,861	0.03%
2024/07/26	6	175.09	1	176.00	176.00	5	3,951	0.13%
2024/07/23	0	0.00	0	182.00	182.00	0	3,917	0.00%
2024/07/18	5	180.00	0	0.00	182.50	5	4,169	0.12%
2024/07/16	1	185.02	0	0.00	186.50	1	4,108	0.02%
2024/07/12	0	0.00	1	185.00	187.00	-1	4,159	-0.02%
2024/07/09	0.1	185.00	0	0.00	185.00	0.1	4,283	0.00%
2024/07/05	1	186.50	2	188.24	186.50	-1	4,270	-0.02%
2024/07/04	1	186.50	0.2	181.50	188.00	0.9	4,290	0.02%
2024/07/03	1.2	180.14	1	181.50	178.00	0.2	4,172	0.00%
2024/07/02	1	181.00	1	185.00	180.50	0	4,101	0.00%
2024/07/01	0	0.00	1	186.50	185.50	-1	3,955	-0.03%
2024/06/26	1	193.50	1	193.00	193.00	0	4,185	0.00%
2024/06/24	1.2	186.50	0	0.00	188.00	1.2	4,436	0.03%
2024/06/21	1.1	206.95	0	0.00	207.00	1.1	4,293	0.02%
2024/06/20	0	0.00	8	216.50	213.50	-8	4,265	-0.19%
2024/06/19	2	219.25	5.3	218.70	213.50	-3.3	4,330	-0.08%
2024/06/17	0.1	216.50	0	0.00	216.50	0.1	4,624	0.00%
2024/06/14	0	216.50	0	0.00	219.00	0	4,831	0.00%
2024/06/13	0.3	217.69	0	0.00	216.50	0.3	4,900	0.01%
2024/06/12	0	219.00	0	219.50	219.50	0	5,014	0.00%
2024/06/11	0	215.23	10	215.00	217.50	-10	5,140	-0.19%
2024/06/06	0.1	211.96	0	0.00	215.00	0.1	5,291	0.00%
2024/06/05	0	214.03	10.1	214.99	215.00	-10.1	5,321	-0.19%
2024/06/04	1	211.45	10	207.50	211.50	-9	5,471	-0.16%
2024/05/31	5	196.00	0	0.00	196.50	5	5,568	0.09%
2024/05/28	0	0.00	2	201.00	200.50	-2	5,606	-0.04%
2024/05/23	0	0.00	1	199.50	197.50	-1	5,627	-0.02%
2024/05/22	0	0.00	0.1	200.00	202.00	-0.1	5,610	0.00%
2024/05/17	0	0.00	1	202.00	202.00	-1	5,599	-0.02%
2024/05/15	0	0.00	1.1	199.08	196.00	-1.1	5,598	-0.02%
2024/05/14	2.1	199.49	0.3	196.00	198.50	1.8	5,595	0.03%
2024/05/13	2	199.00	2	200.00	198.00	0	5,574	0.00%
2024/05/10	0.2	203.38	4	203.13	203.50	-3.8	5,535	-0.07%
2024/05/09	0.6	203.92	0	0.00	204.00	0.6	5,502	0.01%
2024/05/08	1	207.50	0	0.00	205.50	1	5,462	0.02%
2024/05/07	0.2	208.50	2	207.01	206.00	-1.8	5,423	-0.03%
2024/05/06	0	208.50	0.1	208.50	209.00	-0.1	5,365	0.00%
2024/05/03	2	210.00	2.1	209.90	207.00	-0.1	5,324	0.00%
2024/05/02	1	206.51	6.1	202.74	207.50	-5	5,275	-0.10%
2024/04/30	1	198.00	1	200.00	199.00	0	5,162	0.00%
2024/04/29	3	195.50	0.3	196.50	197.50	2.7	5,109	0.05%
2024/04/26	6.6	191.87	3	193.50	195.50	3.6	5,072	0.07%
2024/04/25	3.1	191.15	29.1	192.59	194.50	-26	4,894	-0.53%
2024/04/24	1	177.50	0	0.00	177.00	1	4,708	0.02%
2024/04/23	0	0.00	1	176.00	174.50	-1	4,721	-0.02%
2024/04/22	1	177.00	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0	0.00	10	175.20	177.00	-10	4,696	-0.21%
2024/04/18	1.3	180.55	0	0.00	182.00	1.3	4,626	0.03%
2024/04/16	0.2	175.00	5	175.80	176.50	-4.8	4,567	-0.10%
2024/04/15	10	176.00	1	177.50	176.50	9	4,588	0.20%
2024/04/11	0	0.00	1	173.00	175.50	-1	4,562	-0.02%
2024/04/10	0	0.00	2	175.50	175.00	-2	4,569	-0.04%
2024/04/09	1	173.50	2	173.00	172.50	-1	4,605	-0.02%
2024/04/08	2	170.25	0	0.00	170.50	2	4,616	0.04%
2024/04/03	1	174.00	1	174.00	174.00	0	4,568	0.00%
2024/04/01	2	166.00	2	171.00	169.50	0	4,446	0.00%
2024/03/29	4.3	170.31	1.1	169.95	169.00	3.2	4,380	0.07%
2024/03/28	2	175.00	3	179.17	172.50	-1	4,218	-0.02%
2024/03/27	5	172.90	5	175.00	172.00	0	4,055	0.00%
2024/03/26	1	169.00	1	170.50	170.50	0	3,977	0.00%
2024/03/25	5	175.10	3.5	173.36	172.00	1.5	3,924	0.04%
2024/03/22	7.1	176.63	3.7	176.58	176.00	3.4	3,917	0.09%
2024/03/21	13	184.81	3	183.67	183.00	10	3,899	0.26%
2024/03/20	12.5	195.49	4	188.63	188.50	8.5	3,821	0.22%
2024/03/19	4.1	186.31	8	188.25	187.00	-3.9	3,574	-0.11%
2024/03/18	4	171.50	4	175.50	176.50	0	3,387	0.00%
2024/03/15	2.1	172.00	3.1	174.34	172.50	-1	3,349	-0.03%
2024/03/14	10	186.05	9	182.67	180.00	1	3,217	0.03%
2024/03/13	8	180.44	2	182.50	184.00	6	3,053	0.20%
2024/03/12	0	0.00	2	170.50	177.50	-2	2,914	-0.07%
2024/03/11	0	0.00	0	167.50	167.50	0	2,822	0.00%
2024/03/08	4.6	171.35	7.1	172.53	170.00	-2.6	2,772	-0.09%
2024/03/07	0	0.00	3.1	165.66	166.00	-3.1	2,569	-0.12%
2024/03/06	0	0.00	1	149.00	151.00	-1	2,420	-0.04%
2024/03/05	1	146.50	0	0.00	149.00	1	2,397	0.04%
2024/03/04	2	147.50	6	146.17	148.50	-4	2,357	-0.17%
2024/03/01	3.1	144.02	1	144.50	144.00	2.1	2,319	0.09%
2024/02/27	2	147.00	0	0.00	146.50	2	2,272	0.09%
2024/02/26	0	0.00	2	148.50	147.00	-2	2,303	-0.09%
2024/02/23	3	145.00	0	0.00	145.00	3	2,313	0.13%
2024/02/22	0	0.00	5	145.50	145.00	-5	2,325	-0.22%
2024/02/21	0	0.00	3	142.33	143.00	-3	2,321	-0.13%
2024/02/16	1	140.50	0	0.00	139.00	1	2,344	0.04%
2024/01/19	1	137.50	0	0.00	137.50	1	2,540	0.04%
2024/01/18	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2024/01/17	1	138.00	0	0.00	138.00	1	2,551	0.04%
2024/01/15	1	136.00	0.1	137.00	137.00	1	2,578	0.04%
2024/01/11	0	0.00	1	135.50	136.00	-1	2,626	-0.04%
2024/01/10	0	0.00	3	135.33	137.00	-3	2,666	-0.11%
2024/01/09	2	132.00	0.3	133.00	134.00	1.7	2,653	0.06%
2024/01/08	0	0.00	1	138.50	139.00	-1	2,565	-0.04%
2024/01/04	1	139.00	0	0.00	139.50	1	2,557	0.04%
2024/01/03	1	135.50	2	138.75	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	3	136.00	139.00	-3	2,481	-0.12%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/22	0	0.00	1	133.00	133.50	-1	2,450	-0.04%
2023/12/19	1	132.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	134.00	2	133.25	132.50	-1	2,343	-0.04%
2023/12/14	0.1	135.50	1	136.00	136.50	-0.9	2,254	-0.04%
2023/12/13	1	136.50	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	2	136.00	136.00	-2	2,254	-0.09%
2023/12/11	0.2	134.00	2	134.50	134.50	-1.9	2,269	-0.08%
2023/12/08	0	0.00	3	132.83	133.50	-3	2,367	-0.13%
2023/12/05	1	132.00	10	131.50	131.00	-9	2,483	-0.36%
2023/12/04	0	131.50	1	132.00	132.00	-1	2,493	-0.04%
2023/11/30	1	131.51	0	0.00	132.00	1	2,596	0.04%
2023/11/28	11	131.50	1	131.50	132.50	10	2,604	0.38%
2023/11/27	0	0.00	15	133.00	131.50	-15	2,601	-0.58%
2023/11/24	0	0.00	6	132.50	133.50	-6	2,590	-0.23%
2023/11/22	0	0.00	4	129.63	129.50	-4	2,539	-0.16%
2023/11/20	1	128.00	0	0.00	129.50	1	2,531	0.04%
2023/11/16	7	129.50	0	0.00	129.00	7	2,539	0.28%
2023/11/15	0	0.00	0.3	128.00	128.50	-0.3	2,583	-0.01%
2023/11/14	1	127.50	3	128.00	127.00	-2	2,584	-0.08%
2023/11/10	0	0.00	1	127.00	126.00	-1	2,630	-0.04%
2023/11/09	0	0.00	0.1	127.00	127.00	-0.1	2,633	0.00%
2023/11/08	8	128.31	7	128.86	127.50	1	2,671	0.04%
2023/11/07	1	125.50	1	126.50	127.00	0	2,666	0.00%
2023/11/06	1.1	126.52	0	0.00	126.50	1.1	2,674	0.04%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/31	0	0.00	1	124.00	124.00	-1	2,817	-0.04%
2023/10/30	1	125.50	0	0.00	124.50	1	2,836	0.04%
2023/10/26	0	0.00	6	126.25	126.00	-6	3,148	-0.19%
2023/10/23	2	126.25	2	127.00	126.00	0	3,124	0.00%
2023/10/13	3	123.33	0	123.50	123.00	3	3,234	0.09%
2023/10/11	1	122.52	1	123.00	123.00	0	3,237	0.00%
2023/10/02	0	0.00	2	123.50	123.50	-2	3,236	-0.06%
2023/09/27	0	0.00	1	123.50	123.50	-1	3,250	-0.03%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/22	0	126.50	0	0.00	127.00	0	3,258	0.00%
2023/09/21	2	127.25	3	125.50	126.50	-1	3,281	-0.03%
2023/09/20	3	128.83	0.1	129.50	128.50	3	3,303	0.09%
2023/09/19	1	128.50	1	129.00	129.00	0	3,436	0.00%
2023/09/18	0	129.50	0	0.00	129.00	0	3,486	0.00%
2023/09/15	4	129.25	1	130.00	129.00	3	3,504	0.09%
2023/09/14	1	130.00	2	129.50	129.00	-1	3,513	-0.03%
2023/09/13	1	129.96	6.2	128.62	129.50	-5.1	3,476	-0.15%
2023/09/12	1	127.00	1	127.50	127.00	0	3,444	0.00%
2023/09/11	2	123.25	3	124.67	125.00	-1	3,417	-0.03%
2023/09/08	2	125.75	1	126.00	126.00	1	3,407	0.03%
2023/09/07	5	126.00	0	0.00	127.00	5	3,403	0.15%
2023/09/06	0	0.00	4.1	126.70	127.00	-4.1	3,394	-0.12%
2023/09/05	2	122.75	1	123.00	123.50	1	3,326	0.03%
2023/09/04	0.1	120.00	4.5	121.00	122.00	-4.4	3,329	-0.13%
2023/08/31	0	0.00	3	119.00	119.50	-3	3,313	-0.09%
2023/08/30	0	0.00	0.2	118.00	118.50	-0.2	3,318	-0.01%
2023/08/29	0	0.00	0.3	117.00	119.00	-0.3	3,345	-0.01%
2023/08/25	0.1	117.00	4.5	116.72	117.00	-4.4	3,399	-0.13%
2023/08/23	0.2	115.38	0	0.00	116.00	0.2	3,395	0.00%
2023/08/22	0.3	114.29	1	115.50	114.50	-0.7	3,412	-0.02%
2023/08/21	1	113.00	0	0.00	114.00	1	3,403	0.03%
2023/08/17	1	117.00	3.1	117.82	118.50	-2.1	3,344	-0.06%
2023/08/14	2	115.75	0	0.00	116.50	2	3,299	0.06%
2023/08/11	1	118.00	1	119.00	119.50	0	3,242	0.00%
2023/08/10	1	117.50	0	118.50	118.00	1	3,214	0.03%
2023/08/09	1	117.50	1	119.00	119.00	0	3,182	0.00%
2023/08/08	0	0.00	5	120.10	120.50	-5	3,139	-0.16%
2023/08/07	3	117.01	2.5	119.30	118.50	0.5	3,089	0.02%
2023/08/04	0	0.00	0.2	117.50	118.00	-0.2	3,047	0.00%
2023/08/02	0.3	118.60	0	0.00	118.00	0.3	3,017	0.01%
2023/08/01	3	115.83	2	118.00	117.50	1	2,960	0.03%
2023/07/31	6	120.67	9.2	119.59	120.50	-3.2	2,884	-0.11%
2023/07/28	2	110.75	0	0.00	110.50	2	2,638	0.08%
2023/07/25	1	109.50	0.3	111.00	111.00	0.7	2,621	0.03%
2023/07/24	0	110.00	0	0.00	109.50	0	2,669	0.00%
2023/07/21	0.2	110.50	0	111.50	110.50	0.2	2,650	0.01%
2023/07/19	0.1	110.50	0	0.00	109.00	0.1	2,638	0.00%
2023/07/18	0	0.00	4	110.38	111.50	-4	2,630	-0.15%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	1.1	109.45	0	0.00	110.00	1.1	2,823	0.04%
2023/07/07	2.2	108.82	7	109.00	109.50	-4.8	2,841	-0.17%
2023/07/06	0	0.00	1	110.50	111.50	-1	2,827	-0.04%
2023/07/04	3	109.50	0	0.00	109.00	3	2,835	0.11%
2023/07/03	1.3	109.65	2	109.50	110.00	-0.7	2,821	-0.02%
2023/06/30	0.1	110.00	1	110.00	110.00	-0.9	2,808	-0.03%
2023/06/29	2.1	110.26	0	0.00	111.00	2.1	2,796	0.07%
2023/06/27	4.7	110.16	0.4	110.00	108.00	4.4	2,748	0.16%
2023/06/26	0.3	123.17	0	0.00	123.00	0.3	2,576	0.01%
2023/06/21	0	0.00	1	124.50	124.00	-1	2,501	-0.04%
2023/06/20	0	0.00	3	123.83	124.50	-3	2,489	-0.12%
2023/06/16	2.1	124.95	0	0.00	124.00	2.1	2,422	0.09%
2023/06/15	0	0.00	2	125.75	126.00	-2	2,339	-0.09%
2023/06/13	0	0.00	5	124.50	124.50	-5	2,322	-0.22%
2023/06/12	3	123.00	0	0.00	124.00	3	2,307	0.13%
2023/06/09	2	123.75	0.5	123.00	124.00	1.5	2,290	0.07%
2023/06/08	0.1	122.00	2	122.00	122.50	-1.9	2,278	-0.08%
2023/06/07	0	0.00	2	120.50	121.00	-2	2,270	-0.09%
2023/06/06	0.2	120.00	0	0.00	120.00	0.2	2,262	0.01%
2023/06/02	0	0.00	1	120.98	121.00	-1	2,244	-0.05%
2023/06/01	0	0.00	0.3	118.00	120.00	-0.3	2,209	-0.01%
2023/05/31	0.1	118.00	0	0.00	118.00	0.1	2,201	0.00%
2023/05/29	0	0.00	0	120.00	120.00	0	2,151	0.00%
2023/05/26	0.1	119.00	0	0.00	119.00	0.1	2,139	0.00%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	2	117.50	1	118.00	118.00	1	2,098	0.05%
2023/05/22	3	115.50	2	116.75	116.50	1	2,067	0.05%
2023/05/19	5	115.00	0	0.00	115.50	5	2,056	0.24%
2023/05/16	1	114.00	0	0.00	114.00	1	2,037	0.05%
2023/05/10	0.1	114.00	0	0.00	114.00	0.1	2,040	0.00%
2023/05/09	1.2	113.08	0	0.00	114.00	1.2	2,049	0.06%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/04	4	113.75	2	113.50	113.50	2	2,048	0.10%
2023/05/02	1	112.50	0	0.00	113.00	1	2,084	0.05%
2023/04/28	5	113.00	0	0.00	113.00	5	2,122	0.24%
2023/04/25	2	111.50	0	0.00	112.00	2	2,015	0.10%
2023/04/21	2	111.25	0	0.00	111.00	2	1,948	0.10%
2023/04/20	2	112.50	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	3.3	115.27	114.00	-3.3	1,946	-0.17%
2023/04/17	3	112.50	1	112.50	112.50	2	1,923	0.10%
2023/04/14	3.5	112.50	4	116.00	112.00	-0.5	1,890	-0.03%
2023/04/13	0.3	110.00	0	110.00	109.50	0.2	1,715	0.01%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	8	112.63	112.50	-8	1,712	-0.47%
2023/04/10	1	109.50	0	0.00	111.00	1	1,696	0.06%
2023/04/06	0	0.00	3	110.67	111.00	-3	1,633	-0.18%
2023/03/29	1	109.50	0	0.00	110.00	1	1,686	0.06%
2023/03/28	1	109.50	1	110.00	109.50	0	1,724	0.00%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/17	1	105.00	0	0.00	105.00	1	1,857	0.05%
2023/03/15	0.1	105.50	0	0.00	105.00	0.1	1,819	0.00%
2023/03/14	5	106.00	0	0.00	105.00	5	1,816	0.28%
2023/03/13	2	106.50	0	0.00	106.50	2	1,816	0.11%
2023/03/10	2	107.25	0	0.00	106.00	2	1,799	0.11%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/03/06	9	107.83	1	108.00	108.00	8	1,798	0.44%
2023/03/03	0	0.00	1	106.50	107.00	-1	1,800	-0.06%
2023/03/02	2	105.25	1	105.00	105.50	1	1,783	0.06%
2023/03/01	1	104.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,981	-0.05%
2023/01/30	0	0.00	1	103.00	102.00	-1	1,993	-0.05%
2023/01/10	2	98.60	1.2	98.92	98.70	0.8	1,993	0.04%
2023/01/09	2	99.45	0	0.00	98.80	2	2,004	0.10%
2023/01/06	3	101.33	0	0.00	101.50	3	1,947	0.15%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2022/12/30	1	106.00	0	0.00	105.00	1	1,909	0.05%
2022/12/28	0.1	105.50	0	0.00	104.50	0.1	1,896	0.01%
2022/12/27	0.1	106.50	0	0.00	105.50	0.1	1,956	0.00%
2022/12/22	0	0.00	0	105.50	105.50	0	2,027	0.00%
2022/12/20	0	0.00	2	107.75	107.00	-2	2,033	-0.10%
2022/12/19	1	109.50	3	108.17	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/15	0	0.00	1	104.00	104.50	-1	1,842	-0.05%
2022/12/13	1.1	103.00	0	0.00	103.50	1.1	1,905	0.06%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/06	1	105.00	0	0.00	105.50	1	1,942	0.05%
2022/12/05	2	105.75	1	105.50	106.00	1	1,936	0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/12/01	0	105.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/16	0	0.00	0.1	103.50	103.50	-0.1	1,852	-0.01%
2022/11/15	0	0.00	1	102.50	103.50	-1	1,835	-0.05%
2022/11/10	1	102.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	2	101.00	101.50	-2	1,782	-0.11%
2022/11/08	1	99.30	2	99.10	99.20	-1	1,747	-0.06%
2022/11/03	0	0.00	2	99.90	99.90	-2	1,791	-0.11%
2022/10/31	0	0.00	1	98.60	98.40	-1	1,805	-0.06%
2022/10/28	1	95.40	1	97.00	95.60	0	1,772	0.00%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/20	1	95.70	0	0.00	96.30	1	1,758	0.06%
2022/10/07	0	0.00	0.1	98.90	99.00	-0.1	1,816	0.00%
2022/10/04	0	96.40	0	0.00	98.00	0	1,806	0.00%
2022/10/03	0.1	99.40	0	0.00	98.60	0.1	1,745	0.00%
2022/09/30	0	0.00	0.5	100.00	100.50	-0.5	1,751	-0.03%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	6	100.03	100.50	-6	1,679	-0.36%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	1	99.70	100.50	-1	1,599	-0.06%
2022/09/19	1	98.80	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	4	99.98	101.00	-4	1,663	-0.24%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/14	1	98.80	0.5	98.60	98.80	0.5	1,714	0.03%
2022/09/12	0	0.00	1	99.50	99.70	-1	1,753	-0.06%
2022/09/08	0	0.00	3	98.50	98.80	-3	1,775	-0.17%
2022/09/06	1	94.62	1	94.80	95.50	0	1,763	0.00%
2022/09/05	0	97.10	0	0.00	96.50	0	1,748	0.00%
2022/08/30	0	0.00	1	99.30	99.40	-1	1,716	-0.06%
2022/08/29	1	98.10	0	0.00	98.20	1	1,717	0.06%
2022/08/23	0	0.00	0.1	100.00	100.00	-0.1	1,727	0.00%
2022/08/22	0.1	101.00	0	0.00	101.00	0.1	1,723	0.00%
2022/08/19	0	0.00	0.1	100.00	100.50	-0.1	1,724	-0.01%
2022/08/18	0.1	100.00	0	0.00	100.50	0.1	1,728	0.00%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/15	0.1	100.50	0	0.00	100.00	0.1	1,714	0.01%
2022/08/12	0.1	100.00	1.1	100.00	100.50	-1	1,701	-0.06%
2022/08/11	0.1	100.31	2	101.00	100.50	-1.9	1,699	-0.11%
2022/08/10	0.1	99.50	0	0.00	99.50	0.1	1,677	0.00%
2022/08/09	0.1	97.90	3	98.50	99.10	-2.9	1,648	-0.18%
2022/08/08	1.1	96.60	0	0.00	96.50	1.1	1,629	0.07%
2022/08/05	0	0.00	1	94.20	94.60	-1	1,619	-0.06%
2022/08/01	0.1	93.40	0	0.00	93.20	0.1	1,638	0.01%
2022/07/29	2	92.10	7	91.54	93.30	-5	1,628	-0.31%
2022/07/21	0	86.00	0	0.00	86.70	0	1,640	0.00%
2022/07/19	1	84.00	1	83.60	85.20	0	1,605	0.00%
2022/07/15	1	84.70	2	83.80	84.50	-1	1,596	-0.06%
2022/07/12	0	0.00	1	83.10	83.40	-1	1,627	-0.06%
2022/07/01	0.1	84.30	0	0.00	82.90	0.1	1,665	0.01%
2022/06/28	1	87.20	0	0.00	88.30	1	1,609	0.06%
2022/06/27	2	87.50	0	0.00	87.10	2	1,598	0.13%
2022/06/24	5.8	87.41	0	0.00	86.70	5.8	1,598	0.36%
2022/06/23	0	0.00	1	97.60	97.60	-1	1,512	-0.07%
2022/06/22	0.1	101.50	0	0.00	100.50	0.1	1,441	0.01%
2022/06/20	0.1	102.00	0	0.00	101.00	0.1	1,394	0.01%
2022/06/17	0.1	104.79	0	0.00	105.00	0.1	1,356	0.01%
2022/06/14	0	0.00	2	105.00	105.50	-2	1,374	-0.15%
2022/05/31	0	0.00	1	104.00	104.50	-1	1,533	-0.07%
2022/05/30	0.1	103.50	0	0.00	104.50	0.1	1,559	0.01%
2022/05/24	0	0.00	1.3	104.50	104.50	-1.3	1,663	-0.08%
2022/05/09	0	0.00	0.1	102.50	102.00	-0.1	1,715	-0.01%
2022/04/29	1	102.00	30	104.50	102.50	-29	1,804	-1.61%
2022/04/27	0	0.00	1	103.00	104.50	-1	1,786	-0.06%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	0.1	104.00	0	0.00	105.00	0.1	1,882	0.01%
2022/04/22	1.1	106.14	1	108.00	107.50	0.1	1,892	0.01%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/18	0.1	104.50	0	0.00	104.50	0.1	1,854	0.00%
2022/04/15	1	104.50	0	0.00	104.50	1	1,850	0.05%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/12	0	0.00	1	101.50	102.50	-1	1,857	-0.05%
2022/03/30	7	104.50	0	0.00	104.00	7	1,914	0.37%
2022/03/29	0.1	104.50	0	0.00	104.50	0.1	1,932	0.01%
2022/03/28	1	103.50	1	103.00	103.50	0	1,924	0.00%
2022/03/24	0	0.00	1	102.00	103.00	-1	1,958	-0.05%
2022/03/17	0	0.00	1	101.50	102.00	-1	2,059	-0.05%
2022/03/10	0	0.00	1	101.50	102.50	-1	1,998	-0.05%
2022/03/09	0	0.00	3	100.50	101.00	-3	1,990	-0.15%
2022/03/08	3	101.17	0	0.00	100.50	3	1,987	0.15%
2022/03/07	0.1	101.00	2	101.00	100.50	-1.9	1,952	-0.10%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/02	0	0.00	1	101.50	102.50	-1	1,911	-0.05%
2022/03/01	0	0.00	2	100.00	101.50	-2	1,893	-0.11%
2022/02/25	4	99.85	1	100.50	100.50	3	1,895	0.16%
2022/02/24	4	100.50	5	99.94	99.80	-1	1,885	-0.05%
2022/02/22	0	0.00	7	100.50	100.50	-7	1,885	-0.37%
2022/02/21	0	0.00	1	101.00	102.00	-1	1,954	-0.05%
2022/02/18	1	101.50	0	0.00	101.50	1	1,971	0.05%
2022/02/16	1.1	101.55	0	0.00	101.00	1.1	1,993	0.06%
2022/02/14	0.1	101.00	0	0.00	101.00	0.1	1,998	0.01%
2022/02/11	0.2	103.00	0	0.00	103.00	0.2	1,982	0.01%
2022/02/10	0.2	103.50	0	0.00	103.50	0.2	2,006	0.01%
2022/02/09	0.2	103.00	1	103.00	103.50	-0.8	2,018	-0.04%
2022/02/08	4.2	103.49	0	0.00	103.00	4.2	2,001	0.21%
2022/01/26	0	0.00	2	101.00	101.50	-2	1,984	-0.10%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	100.50	0	0.00	101.50	1	1,985	0.05%
2022/01/21	3.1	101.02	1	101.00	101.00	2.1	2,020	0.10%
2022/01/20	0	0.00	1	103.00	103.50	-1	1,977	-0.05%
2022/01/18	10	105.75	6	105.50	105.00	4	1,934	0.21%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	0	0.00	2	100.50	101.00	-2	1,830	-0.11%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	1	101.50	1	101.50	101.00	0	1,841	0.00%
2022/01/11	0	0.00	2	100.50	101.00	-2	1,834	-0.11%
2022/01/10	1	101.50	0	0.00	101.50	1	1,842	0.05%
2022/01/06	1	100.50	0	0.00	101.50	1	1,898	0.05%
2022/01/05	1	102.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/01/03	2	101.00	0	0.00	101.50	2	1,918	0.10%
2021/12/22	0	0.00	1	99.50	99.50	-1	1,861	-0.05%
2021/12/21	2	97.70	4	98.95	99.00	-2	1,850	-0.11%
2021/12/17	1	98.20	0	0.00	99.10	1	1,852	0.05%
2021/12/14	0.1	95.70	0	0.00	95.00	0.1	1,847	0.01%
2021/12/13	1	97.00	1	96.80	96.70	0	1,810	0.00%
2021/12/09	0	0.00	1	97.80	97.80	-1	1,808	-0.06%
2021/12/08	0	0.00	1	97.80	97.70	-1	1,809	-0.06%
2021/12/07	3	97.13	0	0.00	97.30	3	1,809	0.17%
2021/12/03	1	97.30	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0	0.00	1	97.20	97.40	-1	1,808	-0.06%
2021/11/29	10.1	95.55	0	0.00	96.50	10.1	1,820	0.55%
2021/11/22	1	99.70	0	0.00	100.00	1	1,784	0.06%
2021/11/19	3	101.33	0	0.00	99.70	3	1,800	0.17%
2021/11/18	2	100.00	8	99.74	100.50	-6	1,785	-0.34%
2021/11/17	6	97.68	0	0.00	97.90	6	1,736	0.35%
2021/11/16	0	0.00	1	98.10	97.70	-1	1,752	-0.06%
2021/11/11	1	96.61	1	96.70	96.70	0	1,809	0.00%
2021/11/08	1	98.10	0	0.00	98.20	1	1,834	0.05%
2021/11/05	1	96.60	0	0.00	96.60	1	1,863	0.05%
2021/11/02	1.1	98.16	3	98.30	96.10	-1.9	1,975	-0.10%
2021/11/01	1	96.70	0	0.00	97.90	1	1,999	0.05%
2021/10/29	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2021/10/28	1	95.10	1	95.00	95.10	0	2,092	0.00%
2021/10/22	0	0.00	3	93.63	93.70	-3	2,263	-0.13%
2021/10/19	1	91.40	1	91.90	92.10	0	2,525	0.00%
2021/10/14	0.1	90.00	0	0.00	88.70	0.1	2,725	0.00%
2021/10/13	2.1	91.17	0	0.00	90.80	2.1	2,723	0.08%
2021/10/07	0	0.00	1	94.20	94.40	-1	2,786	-0.04%
2021/10/04	1	91.40	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1.1	92.73	0	0.00	92.00	1.1	3,110	0.04%
2021/09/30	0.1	93.10	0	0.00	93.50	0.1	3,168	0.00%
2021/09/28	0	0.00	0	94.50	94.10	0	3,269	0.00%
2021/09/27	0	0.00	2	92.50	92.80	-2	3,329	-0.06%
2021/09/17	2	95.30	0	0.00	95.50	2	3,306	0.06%
2021/09/16	7	94.90	0	0.00	94.80	7	3,349	0.21%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/07	0	0.00	16	95.95	95.70	-16	3,461	-0.46%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/09/02	3	99.20	0	0.00	98.00	3	3,463	0.09%
2021/09/01	0	99.40	0	0.00	99.00	0	3,479	0.00%
2021/08/31	0	0.00	1	98.20	99.00	-1	3,487	-0.03%
2021/08/27	1	97.60	0	0.00	97.60	1	3,502	0.03%
2021/08/25	2	98.40	1	98.60	99.10	1	3,497	0.03%
2021/08/24	1	97.50	3	96.90	97.50	-2	3,483	-0.06%
2021/08/23	2	95.00	2	94.90	95.40	0	3,490	0.00%
2021/08/20	2.1	94.02	3	94.33	93.80	-0.9	3,469	-0.03%
2021/08/19	1.1	96.95	0	0.00	96.00	1.1	3,453	0.03%
2021/08/18	0	0.00	1	97.80	97.90	-1	3,429	-0.03%
2021/08/17	1	96.30	10	97.25	97.60	-9	3,418	-0.26%
2021/08/13	1.1	95.60	1	95.70	95.30	0.1	3,368	0.00%
2021/08/11	0	97.50	10	98.03	97.10	-10	3,366	-0.30%
2021/08/10	0	99.60	5	99.00	98.90	-5	3,348	-0.15%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/05	0	102.50	0	0.00	102.50	0	3,393	0.00%
2021/08/04	3	101.17	0	0.00	101.00	3	3,452	0.09%
2021/08/03	7	101.50	0	0.00	102.50	7	3,476	0.20%
2021/08/02	3	104.17	0	0.00	104.00	3	3,441	0.09%
2021/07/30	2	106.00	0	0.00	105.50	2	3,429	0.06%
2021/07/28	2	106.75	0	0.00	107.00	2	3,455	0.06%
2021/07/27	3	109.83	0	0.00	109.00	3	3,535	0.08%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	21.1	111.31	0	0.00	110.50	21.1	3,795	0.55%
2021/07/22	7	124.21	0	0.00	124.50	7	3,602	0.19%
2021/07/20	4	123.50	0	0.00	124.50	4	3,511	0.11%
2021/07/19	0	126.00	0	0.00	125.50	0	3,453	0.00%
2021/07/16	2	127.50	10	127.00	127.00	-8	3,461	-0.23%
2021/07/15	0	0.00	10	125.50	126.00	-10	3,471	-0.29%
2021/07/14	3	125.67	0	0.00	126.00	3	3,480	0.09%
2021/07/13	5	125.00	0	0.00	125.00	5	3,450	0.14%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/08	5	129.00	0	0.00	129.00	5	3,466	0.14%
2021/07/06	0	0.00	2	128.00	128.00	-2	3,355	-0.06%
2021/07/05	0	0.00	4	125.75	126.00	-4	3,340	-0.12%
2021/07/02	1	125.00	1	126.00	125.50	0	3,353	0.00%
2021/07/01	1	122.00	8	122.56	122.50	-7	3,352	-0.21%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	4	120.75	0	0.00	121.00	4	3,341	0.12%
2021/06/28	1	122.00	2	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	9	119.61	120.00	-9	3,372	-0.27%
2021/06/24	8	118.50	0	0.00	118.50	8	3,373	0.24%
2021/06/23	2	118.25	0	0.00	118.00	2	3,385	0.06%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/15	2	119.00	1	119.50	118.50	1	3,653	0.03%
2021/06/11	0	0.00	2	117.75	117.50	-2	3,697	-0.05%
2021/06/09	2	116.50	0	0.00	116.00	2	3,962	0.05%
2021/06/08	5	117.50	0	0.00	117.00	5	3,990	0.13%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/01	10	118.50	6	119.58	119.50	4	4,144	0.10%
2021/05/31	5	118.00	0	0.00	118.00	5	4,168	0.12%
2021/05/27	1	117.00	0	0.00	116.50	1	4,245	0.02%
2021/05/26	0	117.50	0	0.00	117.50	0	4,320	0.00%
2021/05/21	3	116.17	0	0.00	116.50	3	4,376	0.07%
2021/05/20	3	115.50	0	0.00	116.00	3	4,383	0.07%
2021/05/19	1	115.01	3	116.17	116.50	-2	4,419	-0.05%
2021/05/18	0	0.00	10	113.00	116.00	-10	4,428	-0.23%
2021/05/17	2	111.25	20	110.20	110.00	-18	4,440	-0.41%
2021/05/12	9	116.11	1	119.00	117.00	8	4,304	0.19%
2021/05/11	16	121.31	5	120.50	120.50	11	4,221	0.26%
2021/05/10	2.1	126.51	0	0.00	126.00	2.1	4,156	0.05%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/06	20	126.00	2	126.00	126.50	18	4,219	0.43%
2021/05/05	0	0.00	1	127.50	125.00	-1	4,233	-0.02%
2021/05/04	5	127.80	5	127.00	127.00	0	4,266	0.00%
2021/05/03	24	130.46	12	130.00	130.50	12	4,242	0.28%
2021/04/29	17	129.94	15	129.67	128.50	2	4,190	0.05%
2021/04/27	0	0.00	1	127.50	127.50	-1	4,141	-0.02%
2021/04/26	3	127.50	2	127.50	127.00	1	4,143	0.02%
2021/04/21	0	0.00	2	126.00	126.50	-2	4,388	-0.05%
2021/04/19	1	123.00	0	0.00	124.00	1	4,424	0.02%
2021/04/16	2	122.00	0	0.00	123.00	2	4,538	0.04%
2021/04/15	4	121.75	0	0.00	121.50	4	4,555	0.09%
2021/04/14	2	124.50	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	126.00	1	127.00	126.00	0	4,421	0.00%
2021/04/12	3	128.00	1	127.51	127.50	2	4,450	0.04%
2021/04/09	1	128.00	1	127.50	129.00	0	4,414	0.00%
2021/04/08	4	129.62	4	129.25	129.50	0	4,358	0.00%
2021/04/07	2	128.50	7	128.93	129.00	-5	4,313	-0.12%
2021/04/06	11	126.50	1	126.50	126.50	10	4,258	0.24%
2021/04/01	2	126.25	0	0.00	126.50	2	4,248	0.05%
2021/03/31	0	0.00	2	127.00	127.00	-2	4,246	-0.05%
2021/03/30	5	126.00	1	127.00	127.00	4	4,236	0.09%
2021/03/29	6	125.67	0	0.00	125.50	6	4,246	0.14%
2021/03/25	0	123.00	0	0.00	124.00	0	4,249	0.00%
2021/03/24	1	124.00	1	124.00	124.00	0	4,286	0.00%
2021/03/23	6	126.58	0	0.00	124.50	6	4,299	0.14%
2021/03/22	1	127.50	3	127.83	128.00	-2	4,293	-0.05%
2021/03/19	1	125.00	2	125.75	126.50	-1	4,255	-0.02%
2021/03/18	1	124.50	8	124.75	125.00	-7	4,186	-0.17%
2021/03/16	0	0.00	2	124.00	124.50	-2	4,183	-0.05%
2021/03/15	4	123.25	3	125.00	124.00	1	4,230	0.02%
2021/03/12	0	119.50	0	0.00	120.00	0	4,060	0.00%
2021/03/11	4	119.00	0	0.00	119.00	4	4,059	0.10%
2021/03/10	3	120.00	4	120.00	119.50	-1	4,056	-0.02%
2021/03/05	1	119.50	2	119.50	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	2	118.50	118.50	-2	4,410	-0.05%
2021/03/03	4	118.50	0	0.00	118.00	4	4,619	0.09%
2021/03/02	0	0.00	1	120.00	118.50	-1	4,605	-0.02%
2021/02/26	1	120.00	0	0.00	119.50	1	4,573	0.02%
2021/02/25	2	118.75	0	0.00	119.00	2	4,499	0.04%
2021/02/24	0	0.00	1.2	118.83	117.50	-1.2	4,486	-0.03%
2021/02/23	5	118.50	1	118.00	118.00	4	4,479	0.09%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/18	2	117.25	1	117.00	117.50	1	4,412	0.02%
2021/02/17	1	117.00	0	0.00	117.50	1	4,402	0.02%
2021/02/05	2	117.25	1.2	117.58	116.50	0.8	4,374	0.02%
2021/02/02	1	114.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	3	113.50	4	114.13	114.00	-1	4,373	-0.02%
2021/01/29	2	117.25	2	115.25	115.00	0	4,356	0.00%
2021/01/28	1	117.50	1	118.50	118.00	0	4,268	0.00%
2021/01/27	2	121.25	1	122.00	121.00	1	4,233	0.02%
2021/01/26	0	0.00	2	122.00	121.50	-2	4,216	-0.05%
2021/01/25	2	121.75	5	120.50	121.50	-3	4,202	-0.07%
2021/01/22	1	118.50	0	0.00	119.50	1	4,159	0.02%
2021/01/21	5	117.50	0	0.00	118.00	5	4,164	0.12%
2021/01/20	5	120.90	14	119.43	117.50	-9	4,133	-0.22%
2021/01/18	1	119.50	0	0.00	119.50	1	3,930	0.03%
2021/01/15	1	119.00	1	119.50	119.50	0	3,880	0.00%
2021/01/14	2	118.50	6	120.42	119.00	-4	3,824	-0.10%
2021/01/13	0	0.00	9	117.44	117.50	-9	3,681	-0.24%
2021/01/12	7	116.14	0	0.00	115.50	7	3,612	0.19%
2021/01/11	8	116.75	7	117.29	116.00	1	3,584	0.03%
2021/01/08	1	115.00	0	0.00	114.50	1	3,455	0.03%
2021/01/06	0	0.00	2	114.50	115.00	-2	3,404	-0.06%
2021/01/05	2	116.50	5	116.40	116.50	-3	3,382	-0.09%
2021/01/04	1	115.00	0	0.00	115.00	1	3,390	0.03%
2020/12/31	4	114.50	0	0.00	114.00	4	3,402	0.12%
2020/12/30	0	0.00	12	114.50	115.00	-12	3,420	-0.35%
2020/12/29	13	115.46	1	115.50	115.50	12	3,422	0.35%
2020/12/28	1	115.50	1	115.50	115.50	0	3,422	0.00%
2020/12/25	1	115.00	1	114.50	114.50	0	3,405	0.00%
2020/12/24	4	115.00	0	0.00	114.00	4	3,401	0.12%
2020/12/23	2	115.00	0	0.00	114.50	2	3,391	0.06%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/18	8	113.38	3	114.83	115.00	5	3,353	0.15%
2020/12/17	1	115.00	0	0.00	115.00	1	3,312	0.03%
2020/12/16	1	113.50	0.1	114.00	113.50	0.9	3,279	0.03%
2020/12/15	2	113.00	0	0.00	113.00	2	3,202	0.06%
2020/12/14	3	115.00	1	114.50	114.50	2	3,206	0.06%
2020/12/11	3	113.33	1	113.50	113.50	2	3,216	0.06%
2020/12/10	8.3	114.86	0	0.00	114.50	8.3	3,194	0.26%
2020/12/09	2	118.50	3	118.83	118.00	-1	3,129	-0.03%
2020/12/08	20	116.00	21	115.98	115.50	-1	3,043	-0.03%
2020/12/07	5	117.20	1	117.50	115.50	4	3,034	0.13%
2020/12/03	2	116.75	1	117.00	116.00	1	3,132	0.03%
2020/12/02	4	118.63	4	118.63	118.50	0	3,104	0.00%
2020/12/01	6	117.17	2	117.00	117.50	4	3,005	0.13%
2020/11/30	4	117.13	5	118.70	116.00	-1	2,969	-0.03%
2020/11/27	17	114.79	25	116.12	118.50	-8	2,832	-0.28%
2020/11/26	11	110.55	0	0.00	110.50	11	2,661	0.41%
2020/11/25	1	111.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	1	109.50	0	0.00	110.00	1	2,687	0.04%
2020/11/20	6	109.00	0	0.00	109.00	6	2,685	0.22%
2020/11/12	2	110.00	0	0.00	109.00	2	2,931	0.07%
2020/11/11	1	110.50	1	110.50	110.50	0	2,961	0.00%
2020/11/10	1	110.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	3	110.67	111.00	-3	3,180	-0.09%
2020/11/03	0	0.00	6	111.00	111.00	-6	3,342	-0.18%
2020/11/02	2.1	109.67	4	113.00	108.00	-1.9	3,397	-0.06%
2020/10/30	1	112.00	2	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	1	111.50	111.50	-1	3,486	-0.03%
2020/10/28	1	109.50	0	0.00	109.00	1	3,548	0.03%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/21	0	0.00	1	110.50	108.50	-1	4,721	-0.02%
2020/10/19	0	0.00	10	109.50	109.00	-10	4,994	-0.20%
2020/10/16	2	108.25	0	0.00	108.50	2	5,039	0.04%
2020/10/12	0	0.00	2	109.50	109.00	-2	5,371	-0.04%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/05	1	109.00	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	2	110.00	110.50	-2	5,703	-0.04%
2020/09/28	0	0.00	1	108.50	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	1	106.50	106.50	-1	6,268	-0.02%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/16	0	0.00	2	110.75	110.00	-2	6,537	-0.03%
2020/09/15	2	110.00	0	0.00	110.00	2	6,572	0.03%
2020/09/11	2	106.75	1	107.00	106.50	1	6,704	0.01%
2020/09/10	1	108.50	2	109.00	108.00	-1	6,723	-0.01%
2020/09/09	6	107.67	2	109.00	108.00	4	6,732	0.06%
2020/09/08	5	106.60	0	0.00	107.00	5	6,659	0.08%
2020/09/07	10	110.65	2	110.25	109.00	8	6,691	0.12%
2020/09/04	2	108.00	2	111.50	112.00	0	6,741	0.00%
2020/09/03	11	112.45	0	0.00	111.00	11	6,782	0.16%
2020/09/02	2	109.50	4	109.38	110.50	-2	6,778	-0.03%
2020/09/01	8	107.13	1	106.50	107.00	7	6,804	0.10%
2020/08/31	11	108.73	0	0.00	108.00	11	6,826	0.16%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	2	110.50	1	110.50	110.50	1	6,923	0.01%
2020/08/26	0	0.00	3	111.83	112.00	-3	7,015	-0.04%
2020/08/25	0	0.00	1	111.00	110.50	-1	7,054	-0.01%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	1	109.50	1	111.00	111.00	0	7,138	0.00%
2020/08/20	10	107.85	2	109.50	108.00	8	7,211	0.11%
2020/08/19	6	115.25	5	117.50	114.00	1	7,143	0.01%
2020/08/18	1	119.00	3	118.50	119.00	-2	7,066	-0.03%
2020/08/17	8	118.25	3	119.17	119.00	5	7,120	0.07%
2020/08/14	0	0.00	2	118.75	119.00	-2	7,282	-0.03%
2020/08/13	2	115.50	0	0.00	115.50	2	7,267	0.03%
2020/08/12	3	116.17	4	116.88	117.00	-1	7,236	-0.01%
2020/08/11	8	116.25	5	116.30	116.00	3	7,231	0.04%
2020/08/10	2	119.00	4	120.75	118.50	-2	7,187	-0.03%
2020/08/07	0	0.00	8	121.69	122.00	-8	7,156	-0.11%
2020/08/06	4	123.38	2	122.00	122.00	2	7,162	0.03%
2020/08/05	6	121.58	9	121.50	122.50	-3	7,121	-0.04%
2020/08/04	11	121.32	6	122.83	122.00	5	7,138	0.07%
2020/08/03	1	123.00	14	125.11	122.50	-13	7,077	-0.18%
2020/07/31	9	127.33	1	128.50	125.00	8	6,992	0.11%
2020/07/30	3	125.83	11	126.55	125.50	-8	6,759	-0.12%
2020/07/29	7	123.43	42	121.20	123.50	-35	6,553	-0.53%
2020/07/28	4.1	119.07	10	120.05	117.00	-5.9	6,255	-0.09%
2020/07/27	6	118.83	31	118.60	117.50	-25	6,152	-0.41%
2020/07/24	11	117.05	18	116.94	116.50	-7	6,124	-0.11%
2020/07/23	5	114.50	9	114.94	115.50	-4	6,049	-0.07%
2020/07/21	7	112.50	1	112.50	112.00	6	6,292	0.10%
2020/07/20	2	111.25	1	113.00	113.00	1	6,253	0.02%
2020/07/17	6	111.08	2	111.50	111.00	4	6,262	0.06%
2020/07/16	7	110.36	1	111.00	111.00	6	6,285	0.10%
2020/07/15	1	109.50	1	109.00	109.00	0	6,365	0.00%
2020/07/14	1	109.00	5	108.40	109.50	-4	6,407	-0.06%
2020/07/13	2	109.00	4	109.00	109.50	-2	6,406	-0.03%
2020/07/10	14	111.32	5	110.90	109.50	9	6,448	0.14%
2020/07/09	34	114.29	2	115.00	113.50	32	6,441	0.50%
2020/07/08	5	113.20	1	112.00	112.00	4	6,308	0.06%
2020/07/07	24	117.38	6	115.83	114.00	18	6,256	0.29%
2020/07/06	2	124.75	21	126.40	126.50	-19	6,116	-0.31%
2020/07/03	0	0.00	21	124.00	124.00	-21	6,162	-0.34%
2020/07/02	12	123.21	5	123.90	123.50	7	6,214	0.11%
2020/07/01	0	0.00	2	119.50	120.00	-2	6,187	-0.03%
2020/06/29	2	117.75	0	0.00	118.00	2	6,267	0.03%
2020/06/24	2.1	118.77	2.1	119.26	119.00	0	6,275	0.00%
2020/06/23	1	118.00	0	0.00	119.00	1	6,376	0.02%
2020/06/22	1	119.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	1	119.50	4	119.25	119.00	-3	6,358	-0.05%
2020/06/18	0	0.00	24	116.21	117.50	-24	6,298	-0.38%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	1	113.00	1	113.50	113.00	0	6,297	0.00%
2020/06/12	3	111.33	1	112.50	113.50	2	6,321	0.03%
2020/06/11	2	112.50	10	112.55	111.50	-8	6,301	-0.13%
2020/06/10	0	0.00	3	114.67	115.00	-3	6,277	-0.05%
2020/06/09	2	113.50	5	113.70	113.50	-3	6,310	-0.05%
2020/06/08	3	113.33	0	0.00	113.50	3	6,311	0.05%
2020/06/05	7	114.50	12	114.38	114.50	-5	6,269	-0.08%
2020/06/04	3	111.83	4	111.25	112.50	-1	6,237	-0.02%
2020/06/03	11	109.59	4	109.38	110.00	7	6,219	0.11%
2020/06/02	1	108.00	50	107.50	108.00	-49	6,143	-0.80%
2020/06/01	0	0.00	2	104.75	105.50	-2	6,056	-0.03%
2020/05/29	2	103.00	1	103.50	103.00	1	6,033	0.02%
2020/05/28	10	105.10	1	104.97	104.00	9	6,060	0.15%
2020/05/27	4	105.25	2	105.00	103.50	2	6,049	0.03%
2020/05/25	0	0.00	4	100.50	102.50	-4	5,956	-0.07%
2020/05/22	3	100.83	10	102.50	100.50	-7	5,957	-0.12%
2020/05/21	23	103.78	34	103.29	104.00	-11	5,881	-0.19%
2020/05/20	0	0.00	11	99.29	99.50	-11	5,688	-0.19%
2020/05/19	3	98.30	1	98.70	97.60	2	5,639	0.04%
2020/05/18	5	98.32	13	98.82	98.00	-8	5,578	-0.14%
2020/05/15	5	97.30	0	0.00	97.30	5	5,529	0.09%
2020/05/14	19	97.90	1	98.50	97.20	18	5,498	0.33%
2020/05/13	6	98.45	22	98.64	99.20	-16	5,447	-0.29%
2020/05/12	5	97.90	1	98.20	97.90	4	5,453	0.07%
2020/05/11	7	99.14	5	99.26	98.60	2	5,434	0.04%
2020/05/08	3	97.70	0	0.00	98.60	3	5,336	0.06%
2020/05/07	4	97.13	10	97.50	97.20	-6	5,272	-0.11%
2020/05/06	1	97.70	5	97.72	97.50	-4	5,227	-0.08%
2020/05/05	15	98.07	38	98.64	98.00	-23	5,222	-0.44%
2020/05/04	3	97.10	1	97.90	97.80	2	5,199	0.04%
2020/04/30	12	97.74	11	97.99	98.80	1	5,175	0.02%
2020/04/29	3	97.33	7	97.69	97.60	-4	5,099	-0.08%
2020/04/28	43	97.86	5	97.50	97.50	38	5,053	0.75%
2020/04/27	19	97.97	7	98.56	98.00	12	5,061	0.24%
2020/04/24	4	93.18	5	94.30	94.00	-1	4,757	-0.02%
2020/04/23	3	93.47	9	94.17	93.90	-6	4,664	-0.13%
2020/04/22	12	92.06	4	91.98	92.00	8	4,604	0.17%
2020/04/21	5	94.26	5	94.06	94.00	0	4,506	0.00%
2020/04/20	3	94.80	6	95.82	95.30	-3	4,410	-0.07%
2020/04/17	3	92.37	6	92.75	92.80	-3	4,257	-0.07%
2020/04/16	7	92.61	2	91.80	91.30	5	4,140	0.12%
2020/04/15	4	92.53	3	92.47	92.00	1	4,123	0.02%
2020/04/14	5	92.52	6	91.42	91.60	-1	4,045	-0.02%
2020/04/13	1	89.40	1	88.20	90.00	0	3,958	0.00%
2020/04/10	2	88.05	4	90.25	90.10	-2	3,937	-0.05%
2020/04/09	4	89.00	4	87.95	88.00	0	3,901	0.00%
2020/04/08	3	88.23	15	89.65	89.20	-12	3,786	-0.32%
2020/04/07	2	84.25	8	83.75	84.40	-6	3,556	-0.17%
2020/04/06	7	79.40	2	79.80	79.70	5	3,395	0.15%
2020/04/01	5	81.32	11	81.54	81.40	-6	3,287	-0.18%
2020/03/31	10	79.70	2	79.30	79.00	8	3,217	0.25%
2020/03/30	2	78.25	3	79.53	79.80	-1	3,169	-0.03%
2020/03/27	15	81.88	6	82.30	80.20	9	3,149	0.29%
2020/03/26	1	80.10	2	80.85	80.20	-1	3,019	-0.03%
2020/03/25	2	81.30	6	81.40	79.70	-4	3,005	-0.13%
2020/03/24	3	78.77	5	78.38	77.30	-2	2,974	-0.07%
2020/03/23	4	74.05	3	75.30	74.80	1	2,954	0.03%
2020/03/20	4	74.90	1	75.10	75.00	3	3,015	0.10%
2020/03/19	2	70.55	1	70.20	69.70	1	3,017	0.03%
2020/03/18	7	81.64	3	79.40	77.30	4	2,966	0.13%
2020/03/17	3	83.57	0	0.00	82.00	3	2,931	0.10%
2020/03/16	2	84.95	2	85.05	84.50	0	2,909	0.00%
2020/03/13	2	81.20	1	82.10	82.00	1	2,893	0.03%
2020/03/12	1	88.00	1	89.70	87.90	0	2,830	0.00%
2020/03/11	1	94.20	0	0.00	94.40	1	2,870	0.03%
2020/03/10	5	93.02	0	0.00	93.50	5	2,834	0.18%
2020/03/09	1	95.20	13	95.54	95.50	-12	2,783	-0.43%
2020/03/04	1	98.50	0	0.00	98.10	1	2,727	0.04%
2020/03/03	0	0.00	3	99.07	100.00	-3	2,706	-0.11%
2020/03/02	5	95.54	0	0.00	95.00	5	2,652	0.19%
2020/02/27	1	99.50	0	0.00	98.20	1	2,634	0.04%
2020/02/26	1	101.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	4	101.25	0	0.00	100.50	4	2,642	0.15%
2020/02/21	2	103.50	0	0.00	104.00	2	2,637	0.08%
2020/02/20	42	103.55	0	0.00	103.50	42	2,624	1.60%
2020/02/19	1	104.00	40	105.00	104.00	-39	2,630	-1.48%
2020/02/18	40	104.00	0	0.00	103.50	40	2,620	1.53%
2020/02/17	40	104.50	43	105.36	105.50	-3	2,626	-0.11%
2020/02/14	3	105.33	1	105.50	105.00	2	2,624	0.08%
2020/02/13	2	105.75	11	106.00	105.50	-9	2,673	-0.34%
2020/02/12	1	104.50	9	104.50	104.50	-8	2,641	-0.30%
2020/02/10	0	0.00	1	102.50	103.50	-1	2,632	-0.04%
2020/02/07	2	104.50	6	104.50	104.50	-4	2,648	-0.15%
2020/02/06	1	105.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	1	104.00	1	102.50	102.00	0	2,700	0.00%
2020/02/04	23	105.70	14	104.79	104.50	9	2,692	0.33%
2020/02/03	1	104.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	10	105.90	0	0.00	105.00	10	2,735	0.37%
2020/01/30	2	104.00	1	103.50	103.50	1	2,703	0.04%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/16	8	115.44	0	0.00	115.00	8	3,189	0.25%
2020/01/15	0	0.00	1	116.50	116.50	-1	3,201	-0.03%
2020/01/10	3	116.00	0	0.00	116.00	3	3,361	0.09%
2020/01/09	9	116.22	0	0.00	117.00	9	3,359	0.27%
2020/01/06	21	117.98	0	0.00	118.00	21	3,415	0.61%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2019/12/31	4	120.50	0	0.00	120.00	4	3,462	0.12%
2019/12/30	0	0.00	6	119.50	119.50	-6	3,475	-0.17%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	121.00	1	121.50	121.00	0	3,670	0.00%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/20	0	0.00	2	120.00	119.50	-2	3,625	-0.06%
2019/12/19	1	120.00	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	28	122.34	120.50	-28	3,652	-0.77%
2019/12/17	0	0.00	45	120.09	121.50	-45	3,704	-1.21%
2019/12/12	0	0.00	1	117.00	116.50	-1	3,638	-0.03%
2019/12/11	11	116.64	0	117.00	116.00	11	3,705	0.30%
2019/12/10	43	117.99	0	0.00	117.50	43	3,741	1.15%
2019/12/09	0	0.00	3	119.50	119.50	-3	3,895	-0.08%
2019/12/06	0	0.00	46	120.48	121.00	-46	3,994	-1.15%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	1	117.00	117.00	-1	3,958	-0.03%
2019/12/03	1	116.50	0	0.00	116.50	1	3,960	0.03%
2019/12/02	1	117.00	0	0.00	116.50	1	3,953	0.03%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	1	115.50	1	116.50	115.50	0	3,906	0.00%
2019/11/25	0	0.00	6	116.50	116.00	-6	3,865	-0.16%
2019/11/22	9	117.00	0	0.00	117.50	9	3,829	0.24%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	1	119.00	1	120.50	120.50	0	3,812	0.00%
2019/11/15	0	0.00	2	118.50	118.50	-2	3,824	-0.05%
2019/11/14	2	117.50	0	0.00	117.00	2	3,834	0.05%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/11	41	118.99	0	0.00	118.50	41	3,838	1.07%
2019/11/08	0	0.00	2	119.50	119.50	-2	3,840	-0.05%
2019/11/07	3	119.17	1	119.00	119.00	2	3,889	0.05%
2019/11/06	4	120.25	0.1	121.00	120.00	3.9	3,893	0.10%
2019/11/05	3	122.00	0	0.00	120.50	3	3,891	0.08%
2019/11/04	1	122.00	49	121.60	122.00	-48	3,879	-1.24%
2019/11/01	5	121.50	1	120.50	120.50	4	3,880	0.10%
2019/10/31	2	120.75	0	0.00	121.00	2	3,924	0.05%
2019/10/29	1	118.50	0	0.00	118.50	1	3,871	0.03%
2019/10/28	1	119.50	6	119.00	118.00	-5	3,876	-0.13%
2019/10/25	50	119.96	1	125.00	119.00	49	3,854	1.27%
2019/10/24	2	121.50	45	123.32	123.50	-43	3,589	-1.20%
2019/10/23	1	118.50	1	120.00	119.00	0	3,472	0.00%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	2	118.00	0	0.00	118.00	2	3,569	0.06%
2019/10/18	3	118.33	2	119.75	119.50	1	3,578	0.03%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	4	118.38	0	0.00	117.50	4	3,589	0.11%
2019/10/09	14	118.71	0	0.00	118.50	14	3,605	0.39%
2019/10/08	46	121.02	0	0.00	121.00	46	3,769	1.22%
2019/10/07	0	0.00	2	123.25	123.50	-2	4,009	-0.05%
2019/10/04	0	0.00	40	123.50	122.00	-40	4,054	-0.99%
2019/10/03	43	121.47	1	121.00	122.00	42	4,070	1.03%
2019/10/02	1	122.50	0	0.00	122.00	1	4,059	0.02%
2019/10/01	2	121.75	9	123.89	119.50	-7	4,014	-0.17%
2019/09/27	1	118.50	0	0.00	118.50	1	3,872	0.03%
2019/09/26	2	122.25	0	0.00	120.50	2	3,880	0.05%
2019/09/24	1	122.00	0	0.00	121.50	1	4,001	0.02%
2019/09/23	1	121.50	1	121.50	122.00	0	4,035	0.00%
2019/09/20	2	120.50	0	0.00	118.50	2	4,023	0.05%
2019/09/18	40	123.50	2	125.00	124.00	38	3,998	0.95%
2019/09/17	0	0.00	1	125.50	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	40	127.25	127.00	-40	3,935	-1.02%
2019/09/12	1	125.00	5	125.30	124.50	-4	3,855	-0.10%
2019/09/11	47	123.63	27	122.54	124.50	20	3,780	0.53%
2019/09/10	1	116.50	2	116.75	119.00	-1	3,582	-0.03%
2019/09/09	2	111.50	0	0.00	112.50	2	3,462	0.06%
2019/09/06	3	113.67	1	113.00	112.50	2	3,439	0.06%
2019/09/05	1	116.00	1	116.00	115.00	0	3,418	0.00%
2019/08/30	3	114.50	0	0.00	113.50	3	3,481	0.09%
2019/08/28	3	114.50	0	0.00	115.50	3	3,465	0.09%
2019/08/27	6	114.50	0	0.00	114.00	6	3,479	0.17%
2019/08/22	1	116.50	0	0.00	117.50	1	3,516	0.03%
2019/08/19	8	118.00	0	0.00	117.50	8	3,538	0.23%
2019/08/14	0	0.00	1	121.00	119.00	-1	3,568	-0.03%
2019/08/12	5	119.40	0	0.00	117.00	5	3,568	0.14%
2019/08/06	1	112.00	3	114.17	118.00	-2	3,595	-0.06%
2019/08/05	7	117.93	5	118.80	118.00	2	3,606	0.06%
2019/08/02	6	120.08	1	120.00	119.50	5	3,579	0.14%
2019/07/31	2	123.75	1	125.00	123.00	1	3,572	0.03%
2019/07/30	2	122.75	0	0.00	124.00	2	3,572	0.06%
2019/07/29	0	0.00	1	126.00	125.00	-1	3,584	-0.03%
2019/07/26	3	125.50	1	124.00	122.00	2	3,557	0.06%
2019/07/25	4	122.00	0	0.00	122.00	4	3,444	0.12%
2019/07/24	0	0.00	1	122.00	123.00	-1	3,429	-0.03%
2019/07/23	1	120.50	4	120.50	123.00	-3	3,455	-0.09%
2019/07/22	1	119.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	4	117.13	0	0.00	116.00	4	3,760	0.11%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,713	-0.03%
2019/07/16	5	117.70	2	118.50	117.00	3	3,699	0.08%
2019/07/15	1	119.00	6	121.42	122.00	-5	3,619	-0.14%
2019/07/12	3	118.50	14	118.89	119.50	-11	3,585	-0.31%
2019/07/11	1	109.00	20	114.83	116.00	-19	3,414	-0.56%
2019/07/10	0	0.00	8	104.56	105.50	-8	3,204	-0.25%
2019/07/09	1	103.50	2	102.50	102.50	-1	3,156	-0.03%
2019/07/02	1	99.10	0	0.00	99.50	1	3,390	0.03%
2019/06/28	5	104.30	1	104.00	104.00	4	3,351	0.12%
2019/06/27	0	0.00	10	104.00	104.50	-10	3,322	-0.30%
2019/06/26	0	0.00	20	103.25	104.00	-20	3,322	-0.60%
2019/06/25	42	101.85	20	100.50	100.50	22	3,313	0.66%
2019/06/24	1	104.00	11	104.45	103.50	-10	3,311	-0.30%
2019/06/21	20	103.50	1	103.50	103.50	19	3,312	0.57%
2019/06/20	19	102.42	0	0.00	102.50	19	3,325	0.57%
2019/06/19	0	0.00	4	102.25	103.00	-4	3,367	-0.12%
2019/06/12	1	101.50	1	102.00	101.00	0	3,646	0.00%
2019/06/11	5	101.50	0	0.00	101.00	5	3,688	0.14%
2019/06/10	2	98.30	2	100.70	102.00	0	3,714	0.00%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/29	0	0.00	2	101.00	99.60	-2	3,963	-0.05%
2019/05/28	1	99.30	0	0.00	99.40	1	3,983	0.03%
2019/05/27	2	98.55	4	99.90	100.50	-2	4,004	-0.05%
2019/05/24	4	99.33	10	99.00	99.00	-6	4,022	-0.15%
2019/05/22	0	0.00	2	104.75	104.50	-2	4,046	-0.05%
2019/05/21	10	104.00	0	0.00	104.00	10	4,069	0.25%
2019/05/20	0	0.00	1	100.50	101.00	-1	4,042	-0.02%
2019/05/15	0	0.00	3	101.67	102.00	-3	4,181	-0.07%
2019/05/14	4	98.20	0	0.00	98.50	4	4,310	0.09%
2019/05/10	2	104.00	0	0.00	101.50	2	4,507	0.04%
2019/05/09	0	0.00	2	104.50	103.50	-2	4,543	-0.04%
2019/05/07	2	103.25	1	103.50	103.50	1	4,536	0.02%
2019/05/06	1	101.50	0	0.00	101.50	1	4,619	0.02%
2019/05/03	1	104.50	0	0.00	104.00	1	4,600	0.02%
2019/05/02	0	0.00	1	105.00	105.00	-1	4,584	-0.02%
2019/04/30	1	104.00	0	104.00	104.00	1	4,591	0.02%
2019/04/29	3	104.00	1	103.50	105.00	2	4,614	0.04%
2019/04/26	10	103.40	0	0.00	103.00	10	4,594	0.22%
2019/04/25	0	0.00	7	111.21	111.50	-7	4,696	-0.15%
2019/04/23	0	0.00	7	106.07	107.00	-7	4,623	-0.15%
2019/04/22	1	106.50	3	105.83	105.00	-2	4,623	-0.04%
2019/04/18	8	103.31	0	0.00	102.00	8	4,868	0.16%
2019/04/17	2	104.50	0	0.00	104.50	2	4,883	0.04%
2019/04/16	0	0.00	2	107.75	107.50	-2	4,856	-0.04%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/11	5	103.10	0	0.00	103.00	5	4,844	0.10%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	1	107.00	0	0.00	107.00	1	4,806	0.02%
2019/04/08	0	0.00	8	102.00	104.00	-8	4,728	-0.17%
2019/04/03	0	0.00	1	100.50	101.00	-1	4,651	-0.02%
2019/04/02	1	98.80	7	99.00	98.80	-6	4,645	-0.13%
2019/04/01	1	99.10	0	0.00	98.80	1	4,679	0.02%
2019/03/28	0	0.00	1	99.10	97.60	-1	4,754	-0.02%
2019/03/27	8	98.56	0	0.00	99.10	8	4,905	0.16%
2019/03/26	1	97.80	0	0.00	97.70	1	5,061	0.02%
2019/03/22	1	97.60	0	0.00	97.00	1	5,219	0.02%
2019/03/21	12	98.90	0	0.00	98.90	12	5,238	0.23%
2019/03/20	1	99.50	1	101.00	99.60	0	5,353	0.00%
2019/03/19	0	0.00	3	101.00	99.50	-3	5,353	-0.06%
2019/03/15	3	97.37	0	0.00	96.70	3	5,360	0.06%
2019/03/14	0	0.00	1	97.50	97.40	-1	5,249	-0.02%
2019/03/13	1	95.00	1	95.90	95.60	0	5,239	0.00%
2019/03/12	0	0.00	1	96.00	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	10	95.25	95.00	-10	5,256	-0.19%
2019/03/08	10	93.40	0	0.00	92.80	10	5,318	0.19%
2019/03/07	0	0.00	10	95.10	94.80	-10	5,425	-0.18%
2019/03/05	1	94.90	10	94.82	95.50	-9	5,542	-0.16%
2019/03/04	3	92.90	4	95.78	93.10	-1	5,578	-0.02%
2019/02/27	7	91.10	2	90.70	91.60	5	5,529	0.09%
2019/02/25	0	0.00	5	91.96	92.30	-5	5,705	-0.09%
2019/02/22	16	91.83	0	0.00	91.80	16	5,868	0.27%
2019/02/20	0	0.00	3	94.30	94.00	-3	6,036	-0.05%
2019/02/15	0	0.00	2	96.25	96.10	-2	6,336	-0.03%
2019/02/14	0	0.00	2	92.70	94.00	-2	6,321	-0.03%
2019/02/13	2	93.10	19	93.18	93.00	-17	6,450	-0.26%
2019/02/12	10	94.74	16	94.04	97.40	-6	6,428	-0.09%
2019/02/11	0	0.00	7	88.76	89.00	-7	6,464	-0.11%
2019/01/30	10	86.90	0	0.00	87.10	10	6,542	0.15%
2019/01/28	2	84.70	0	0.00	84.70	2	6,971	0.03%
2019/01/25	5	85.88	13	85.76	86.00	-8	7,088	-0.11%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/21	1	81.80	15	82.00	82.00	-14	8,234	-0.17%
2019/01/18	1	82.90	5	83.10	82.60	-4	8,624	-0.05%
2019/01/17	17	82.49	2	81.80	82.50	15	8,731	0.17%
2019/01/16	7	88.77	0	0.00	88.80	7	8,568	0.08%
2019/01/15	1	88.30	2	88.60	88.40	-1	8,998	-0.01%
2019/01/14	2	85.95	0	0.00	85.40	2	9,202	0.02%
2019/01/11	0	0.00	310	86.47	86.90	-310	9,299	-3.33%	大賣/鉅額交易
2019/01/10	307	86.00	9	87.22	88.20	298	9,206	3.24%	大買/鉅額交易
2019/01/09	7	82.30	2	84.10	82.30	5	9,039	0.06%
2019/01/07	0	0.00	1	83.10	82.40	-1	8,979	-0.01%
2019/01/04	1	81.20	1	81.80	81.00	0	8,956	0.00%
2019/01/02	1	83.50	0	0.00	82.10	1	8,972	0.01%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/27	1	82.90	3	83.97	84.40	-2	8,992	-0.02%
2018/12/26	3	82.00	5	82.20	81.80	-2	8,954	-0.02%
2018/12/25	7	81.46	4	83.05	81.00	3	8,955	0.03%
2018/12/24	7	83.96	13	83.00	83.00	-6	8,916	-0.07%
2018/12/22	1	85.00	1	84.10	85.00	0	8,893	0.00%
2018/12/20	19	87.33	5	86.70	87.50	14	8,796	0.16%
2018/12/19	15	84.73	10	84.53	86.00	5	8,697	0.06%
2018/12/18	7	80.04	2	82.35	79.20	5	8,518	0.06%
2018/12/17	1	84.00	1	83.90	83.50	0	8,354	0.00%
2018/12/14	3	83.17	0	0.00	82.50	3	8,351	0.04%
2018/12/13	14	86.02	6	86.68	85.90	8	8,310	0.10%
2018/12/11	3	82.50	0	0.00	83.00	3	8,215	0.04%
2018/12/10	1	83.90	2	83.75	83.30	-1	8,175	-0.01%
2018/12/06	1	80.80	0	0.00	82.10	1	8,184	0.01%
2018/12/05	0	0.00	1	83.70	83.50	-1	8,173	-0.01%
2018/11/30	3	82.97	2	84.30	84.30	1	8,070	0.01%
2018/11/28	0	0.00	2	80.30	80.60	-2	7,949	-0.03%
2018/11/27	0	0.00	1	78.70	82.10	-1	7,878	-0.01%
2018/11/26	1	79.10	11	79.67	79.90	-10	7,804	-0.13%
2018/11/22	14	79.19	2	78.40	77.50	12	7,711	0.16%
2018/11/21	4	81.03	14	80.95	82.40	-10	7,585	-0.13%
2018/11/20	8	81.31	25	80.42	80.10	-17	7,370	-0.23%
2018/11/19	1	86.30	1	87.10	86.50	0	7,170	0.00%
2018/11/16	4	86.33	6	85.63	87.00	-2	7,112	-0.03%
2018/11/15	27	85.87	17	85.56	86.00	10	7,004	0.14%
2018/11/14	1	83.00	1	82.80	82.70	0	6,800	0.00%
2018/11/13	0	0.00	2	84.70	84.70	-2	6,745	-0.03%
2018/11/12	1	85.40	2	84.35	84.40	-1	6,687	-0.01%
2018/11/09	2	83.00	6	83.07	83.80	-4	6,551	-0.06%
2018/11/08	1	83.50	17	83.27	81.50	-16	6,402	-0.25%
2018/11/07	2	80.55	1	80.80	81.40	1	6,148	0.02%
2018/11/06	9	81.46	5	80.46	80.30	4	6,044	0.07%
2018/11/05	13	80.49	2	80.45	78.30	11	5,695	0.19%
2018/11/02	7	80.00	7	80.03	81.30	0	5,536	0.00%
2018/11/01	20	82.32	19	82.34	80.40	1	5,439	0.02%
2018/10/31	5	79.40	12	79.68	80.90	-7	5,060	-0.14%
2018/10/30	8	77.65	25	78.74	80.30	-17	4,866	-0.35%
2018/10/29	0	0.00	9	75.31	76.40	-9	4,611	-0.20%
2018/10/26	16	75.40	8	75.51	73.30	8	4,463	0.18%
2018/10/25	7	74.31	8	73.36	75.10	-1	4,117	-0.02%
2018/10/24	27	74.89	29	74.08	74.40	-2	4,047	-0.05%
2018/10/23	1	74.60	5	74.30	74.50	-4	4,142	-0.10%
2018/10/22	3	71.67	16	71.48	71.50	-13	4,070	-0.32%
2018/10/19	1	65.70	4	65.90	67.70	-3	3,798	-0.08%
2018/10/12	4	62.50	0	0.00	63.00	4	3,966	0.10%
2018/10/09	1	66.00	1	65.90	66.10	0	3,965	0.00%
2018/10/08	0	0.00	0	65.40	65.20	0	3,987	0.00%
2018/10/05	1	64.50	4	66.70	65.30	-3	4,046	-0.07%
2018/10/02	2	66.85	7	66.74	66.70	-5	4,021	-0.12%
2018/09/28	0	0.00	0.2	69.00	69.00	-0.2	3,988	0.00%
2018/09/27	4	68.25	2	68.25	68.50	2	3,977	0.05%
2018/09/26	4	69.60	1	68.90	68.10	3	3,959	0.08%
2018/09/21	1	67.60	0	0.00	68.20	1	3,883	0.03%
2018/09/18	1	67.90	0	0.00	67.70	1	3,842	0.03%
2018/09/17	0	0.00	9	69.29	69.20	-9	3,805	-0.24%
2018/09/13	6	67.88	7	67.73	68.00	-1	3,724	-0.03%
2018/09/12	1	66.30	1	66.20	66.20	0	3,664	0.00%
2018/09/07	3	66.30	0	0.00	65.70	3	3,609	0.08%
2018/09/05	3	67.97	0	0.00	67.60	3	3,585	0.08%
2018/09/04	0	0.00	3	68.30	69.00	-3	3,546	-0.08%
2018/09/03	0	0.00	2	68.10	67.40	-2	3,602	-0.06%
2018/08/30	1	67.60	1	67.50	67.60	0	3,608	0.00%
2018/08/28	0	0.00	3	66.90	66.30	-3	3,665	-0.08%
2018/08/22	1	65.20	0	0.00	65.10	1	3,774	0.03%
2018/08/21	1	65.20	0	0.00	65.40	1	3,759	0.03%
2018/08/20	4	64.70	0	0.00	63.70	4	3,776	0.11%
2018/08/17	0	0.00	1	66.70	65.80	-1	3,777	-0.03%
2018/08/15	2	66.50	0	0.00	66.70	2	3,752	0.05%
2018/08/14	0	0.00	2	66.50	66.80	-2	3,747	-0.05%
2018/08/13	8	65.30	0	0.00	65.80	8	3,780	0.21%
2018/08/10	0	0.00	3	68.00	67.40	-3	3,739	-0.08%
2018/08/08	0	0.00	1	68.10	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	4	68.15	67.90	-4	3,715	-0.11%
2018/08/06	1	66.60	6	67.08	67.50	-5	3,689	-0.14%
2018/08/03	2	65.50	21	65.59	66.70	-19	3,616	-0.53%
2018/08/02	11	64.38	8	64.54	64.20	3	3,518	0.09%
2018/08/01	3	65.03	0	0.00	64.50	3	3,507	0.09%
2018/07/31	2	64.35	2	64.85	64.60	0	3,489	0.00%
2018/07/30	2	65.55	2	65.50	65.00	0	3,424	0.00%
2018/07/27	2	63.40	12	63.82	64.30	-10	3,195	-0.31%
2018/07/26	1	58.20	0	0.00	58.50	1	2,874	0.03%
2018/07/25	2	57.85	5	58.32	58.70	-3	2,913	-0.10%
2018/07/24	0	0.00	3	61.73	61.80	-3	2,973	-0.10%
2018/07/23	0	0.00	6	62.40	62.10	-6	3,055	-0.20%
2018/07/20	0	0.00	4	61.38	61.40	-4	3,033	-0.13%
2018/07/18	3	60.80	2	61.20	61.50	1	3,086	0.03%
2018/07/17	1	59.50	0	0.00	59.70	1	3,056	0.03%
2018/07/16	1	59.50	1	59.70	59.30	0	3,064	0.00%
2018/07/13	5	59.02	12	59.06	59.50	-7	3,057	-0.23%
2018/07/12	7	59.60	0	0.00	59.80	7	3,020	0.23%
2018/07/11	2	60.40	0.2	60.60	60.40	1.8	3,075	0.06%
2018/07/10	1	60.60	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.10	0	0.00	60.20	1	3,115	0.03%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/07/05	4	59.88	0	0.00	59.80	4	3,166	0.13%
2018/07/04	3	60.47	0	0.00	60.00	3	3,217	0.09%
2018/07/03	6	61.17	1	60.90	60.50	5	3,243	0.15%
2018/07/02	2	60.90	0	0.00	60.90	2	3,251	0.06%
2018/06/29	1	60.10	1	60.60	61.00	0	3,258	0.00%
2018/06/28	2	60.00	0	0.00	59.80	2	3,245	0.06%
2018/06/27	6	60.37	0	0.00	60.20	6	3,269	0.18%
2018/06/26	1	60.40	0	0.00	60.30	1	3,328	0.03%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/20	3	61.00	0	0.00	61.00	3	3,518	0.09%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/14	1	62.10	1	62.90	62.10	0	3,609	0.00%
2018/06/13	2	62.30	0	0.00	62.20	2	3,682	0.05%
2018/06/12	1	62.50	1	62.90	62.50	0	3,885	0.00%
2018/06/11	5	63.44	0	0.00	62.50	5	3,912	0.13%
2018/06/08	0	0.00	1	65.90	65.60	-1	3,923	-0.03%
2018/06/07	0	0.00	1	66.10	66.20	-1	3,944	-0.03%
2018/06/06	0	0.00	3	65.97	65.70	-3	3,970	-0.08%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.40	0	0.00	62.80	1	4,029	0.02%
2018/05/30	2	62.25	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	10	63.60	63.30	-10	4,168	-0.24%
2018/05/28	1	62.00	2	63.60	63.60	-1	4,235	-0.02%
2018/05/25	0	0.00	1	61.80	61.80	-1	4,386	-0.02%
2018/05/24	1	62.30	0	0.00	62.10	1	4,657	0.02%
2018/05/23	4	62.23	0	0.00	62.00	4	4,888	0.08%
2018/05/21	5	62.40	0	0.00	61.90	5	5,091	0.10%
2018/05/17	1	61.70	10	61.30	61.50	-9	5,155	-0.17%
2018/05/16	15	61.02	1	60.90	60.90	14	5,214	0.27%
2018/05/15	6	62.53	0	0.00	61.00	6	5,329	0.11%
2018/05/14	1	62.60	31	62.74	62.70	-30	5,479	-0.55%
2018/05/11	0	0.00	1	62.50	62.10	-1	5,637	-0.02%
2018/05/10	3	61.70	0	0.00	61.50	3	5,653	0.05%
2018/05/09	1	60.70	1	61.30	61.10	0	5,666	0.00%
2018/05/08	13	61.20	0	0.00	60.90	13	5,634	0.23%
2018/05/04	12	60.14	0	0.00	59.70	12	5,704	0.21%
2018/05/03	1	61.00	2	60.30	60.20	-1	5,679	-0.02%
2018/05/02	8	61.96	0	0.00	62.40	8	5,674	0.14%
2018/04/30	31	62.04	10	61.80	61.60	21	5,668	0.37%
2018/04/27	14	63.96	1	64.00	63.80	13	5,593	0.23%
2018/04/26	4	66.30	3	67.10	66.20	1	5,488	0.02%
2018/04/25	1	67.80	0	0.00	69.80	1	5,500	0.02%
2018/04/24	0	0.00	3	71.80	71.00	-3	5,528	-0.05%
2018/04/18	1	71.70	1	72.10	72.20	0	5,644	0.00%
2018/04/17	1	71.60	2	71.60	71.30	-1	5,666	-0.02%
2018/04/13	2	72.75	1	73.00	72.60	1	5,599	0.02%
2018/04/12	0	0.00	1	71.90	72.20	-1	5,600	-0.02%
2018/04/10	0	0.00	3	72.87	73.40	-3	5,586	-0.05%
2018/04/09	1	71.50	0	0.00	71.20	1	5,572	0.02%
2018/04/02	0	0.00	1	72.70	72.80	-1	5,592	-0.02%
2018/03/30	1	71.60	0	0.00	71.50	1	5,640	0.02%
2018/03/29	3	72.23	30	72.04	71.50	-27	5,633	-0.48%
2018/03/28	4	74.58	171	73.24	72.10	-167	5,575	-3.00%	大賣/鉅額交易
2018/03/27	2	76.60	1	76.70	75.70	1	5,449	0.02%
2018/03/23	2	75.25	4	75.68	75.80	-2	5,507	-0.04%
2018/03/22	0	0.00	2	77.70	77.10	-2	5,538	-0.04%
2018/03/21	2	78.50	0	0.00	77.40	2	5,694	0.04%
2018/03/20	1	78.00	1	77.90	77.50	0	5,887	0.00%
2018/03/19	1	77.90	1	78.50	78.60	0	6,434	0.00%
2018/03/16	10	78.20	13	77.35	76.60	-3	6,840	-0.04%
2018/03/15	1	76.40	0	0.00	76.10	1	6,663	0.02%
2018/03/14	6	77.02	12	76.35	77.30	-6	6,648	-0.09%
2018/03/12	1	77.50	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.30	1	78.80	78.10	0	6,590	0.00%
2018/03/08	0	0.00	1	79.10	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	1	79.20	78.30	-1	6,581	-0.02%
2018/03/06	14	78.24	4	78.03	78.50	10	6,572	0.15%
2018/03/05	7	79.14	7	78.49	78.50	0	6,523	0.00%
2018/03/01	5	82.34	5	82.20	82.80	0	6,348	0.00%
2018/02/27	28	84.28	33	83.79	82.50	-5	6,284	-0.08%
2018/02/26	106	82.10	6	83.00	82.20	100	6,119	1.63%	大買/
2018/02/23	4	79.48	11	80.06	80.20	-7	5,848	-0.12%
2018/02/22	0	0.00	24	77.48	77.50	-24	5,672	-0.42%
2018/02/21	2	75.90	5	76.92	77.40	-3	5,655	-0.05%
2018/02/12	0	0.00	9	74.73	73.50	-9	5,549	-0.16%
2018/02/09	0	0.00	1	74.80	74.80	-1	5,529	-0.02%
2018/02/08	3	75.97	7	75.50	73.50	-4	5,512	-0.07%
2018/02/07	1	74.50	12	75.60	74.50	-11	5,498	-0.20%
2018/02/06	11	72.39	1	70.70	71.10	10	5,467	0.18%
2018/02/05	31	76.60	11	75.24	77.00	20	5,337	0.37%
2018/02/02	2	73.90	4	74.80	75.00	-2	5,200	-0.04%
2018/02/01	0	0.00	12	74.88	74.50	-12	5,215	-0.23%
2018/01/31	0	0.00	5	73.54	74.00	-5	5,244	-0.10%
2018/01/30	0	0.00	4	74.58	73.40	-4	5,322	-0.08%
2018/01/29	0	0.00	13	74.22	75.00	-13	5,321	-0.24%
2018/01/26	0	0.00	13	73.18	72.60	-13	5,238	-0.25%
2018/01/25	6	74.70	4	73.93	73.50	2	5,308	0.04%
2018/01/24	0	0.00	26	74.44	74.80	-26	5,382	-0.48%
2018/01/23	64	74.94	33	74.42	73.50	31	5,461	0.57%
2018/01/22	0	0.00	11	74.55	74.60	-11	5,675	-0.19%
2018/01/19	20	73.20	7	73.34	73.70	13	5,866	0.22%
2018/01/18	0	0.00	3	73.13	73.20	-3	5,858	-0.05%
2018/01/17	10	71.80	14	71.85	72.00	-4	5,797	-0.07%
2018/01/16	0	0.00	20	71.50	71.20	-20	5,761	-0.35%
2018/01/15	0	0.00	4	69.98	69.80	-4	5,784	-0.07%
2018/01/12	1	70.20	0	0.00	70.20	1	5,818	0.02%
2018/01/11	1	70.20	0	0.00	70.00	1	5,762	0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	5	70.80	70.30	-5	5,715	-0.09%
2018/01/04	0	0.00	10	69.90	70.30	-10	5,702	-0.18%
2018/01/03	0	0.00	5.8	70.09	69.80	-5.8	5,736	-0.10%
2018/01/02	5	69.96	1	70.00	70.00	4	5,764	0.07%