網家 (8044)-元大-和平券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	31.00	2	31.45	31.45	0	930	0.00%
2024/04/22	0	29.55	0	0.00	29.20	0	910	0.00%
2024/04/16	5	29.75	0	29.90	29.60	5	869	0.58%
2024/04/15	0	0.00	10	30.65	30.60	-10	850	-1.18%
2024/04/03	0	0.00	1	33.15	32.50	-1	814	-0.12%
2024/04/01	1	33.80	0	0.00	33.95	1	804	0.12%
2024/03/28	1	33.40	0	0.00	34.00	1	785	0.13%
2024/03/20	0	34.25	0	0.00	34.00	0	778	0.00%
2024/03/15	1	34.85	1	34.60	34.15	0	783	0.00%
2024/03/14	0.1	34.95	0	0.00	34.60	0.1	810	0.01%
2024/03/13	0	0.00	1	35.20	34.80	-1	792	-0.13%
2024/03/11	1	35.50	0	0.00	35.65	1	804	0.12%
2024/03/07	0.1	36.20	0	0.00	36.00	0.1	803	0.01%
2024/03/06	0	37.40	0	0.00	37.30	0	791	0.00%
2024/02/26	5.1	37.46	0	0.00	37.40	5.1	759	0.67%
2024/02/23	11.1	39.07	1	39.85	39.10	10.1	727	1.38%
2024/02/21	0	0.00	1	41.85	41.85	-1	684	-0.15%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/16	0	0.00	7	42.01	42.20	-7	691	-1.01%
2024/02/15	0	0.00	4	41.59	41.95	-4	721	-0.55%
2024/02/05	0	0.00	1	43.75	43.70	-1	726	-0.14%
2024/02/02	0	42.50	0	0.00	42.30	0	711	0.00%
2024/01/31	0	44.50	1	44.80	44.75	-1	739	-0.14%
2024/01/26	0	0.00	0	43.35	43.65	0	802	0.00%
2024/01/23	1	42.20	0	0.00	42.20	1	894	0.11%
2024/01/16	0	39.90	3	40.20	40.35	-3	1,091	-0.27%
2024/01/11	0	41.30	0	0.00	40.85	0	1,080	0.00%
2024/01/09	2	42.10	0	0.00	42.00	2	1,071	0.19%
2024/01/05	2	42.85	1	43.10	42.80	1	1,077	0.09%
2024/01/04	2	43.05	0	0.00	42.95	2	1,088	0.18%
2024/01/03	4	43.43	0	0.00	43.30	4	1,086	0.37%
2023/12/29	3	44.40	0	0.00	44.20	3	1,094	0.27%
2023/12/25	7	44.00	0	0.00	43.90	7	1,100	0.64%
2023/12/22	0	43.95	0	0.00	44.50	0	1,105	0.00%
2023/12/20	0	0.00	1	44.10	44.10	-1	1,097	-0.09%
2023/12/15	5	45.62	0	0.00	45.05	5	1,085	0.46%
2023/12/13	0	46.00	1	45.80	45.80	-1	1,099	-0.09%
2023/12/12	0	45.13	6	45.53	44.90	-6	1,096	-0.55%
2023/12/11	1	46.80	1	47.50	46.20	0	1,085	0.00%
2023/12/08	1	45.50	0	0.00	45.60	1	1,053	0.09%
2023/12/06	3	46.78	2	46.18	46.25	1	1,055	0.09%
2023/12/05	2	45.33	0	0.00	45.90	2	1,036	0.19%
2023/12/01	0	0.00	2	44.85	44.80	-2	1,020	-0.20%
2023/11/30	3	44.40	0	0.00	44.35	3	1,024	0.29%
2023/11/29	1	43.80	0	0.00	44.10	1	1,021	0.10%
2023/11/24	0	0.00	1	43.65	43.55	-1	1,024	-0.10%
2023/11/22	1	44.00	3	44.00	44.00	-2	1,016	-0.20%
2023/11/21	3	43.02	0	0.00	43.10	3	1,005	0.30%
2023/11/17	0	43.70	0	0.00	43.30	0	1,004	0.00%
2023/11/15	2	43.10	0	0.00	43.15	2	1,001	0.20%
2023/11/14	3	43.90	0	0.00	43.05	3	999	0.30%
2023/11/13	0	0.00	27	44.61	44.80	-27	993	-2.72%
2023/11/10	12	46.03	3	46.30	45.50	9	1,055	0.85%
2023/11/09	7	46.40	0	0.00	46.70	7	1,053	0.66%
2023/11/08	6	46.56	1	47.60	47.20	5	1,040	0.48%
2023/11/07	2	48.80	1	49.05	47.10	1	1,028	0.10%
2023/11/06	0	0.00	2	47.53	47.65	-2	990	-0.20%
2023/11/03	1	47.75	0	0.00	46.90	1	971	0.10%
2023/11/02	2	47.35	1	47.75	47.65	1	959	0.10%
2023/11/01	1	47.55	1	46.85	47.65	0	930	0.00%
2023/10/31	5	45.60	0	0.00	44.50	5	889	0.56%
2023/10/30	1	47.20	1	46.80	46.85	0	898	0.00%
2023/10/27	2	47.73	8	48.08	47.50	-6	885	-0.68%
2023/10/26	4	47.54	5	47.76	46.50	-1	834	-0.12%
2023/10/25	4	47.90	28	47.30	47.50	-24	776	-3.09%
2023/10/24	0	0.00	0.1	43.10	43.55	-0.1	706	-0.02%
2023/10/20	6	40.93	0	0.00	41.50	6	707	0.85%
2023/10/19	11	41.71	1	41.40	41.40	10	708	1.41%
2023/10/18	29	42.79	0	0.00	42.10	29	713	4.06%
2023/10/17	0	0.00	10	43.25	43.60	-10	717	-1.39%
2023/10/13	0	0.00	50	43.85	44.15	-50	729	-6.86%
2023/10/12	0	0.00	0	44.40	43.80	0	723	0.00%
2023/10/11	0	0.00	13	43.57	43.60	-13	718	-1.81%
2023/10/06	0	0.00	5	44.00	44.10	-5	719	-0.70%
2023/10/04	15	41.14	0	0.00	41.80	15	737	2.03%
2023/09/27	0	42.55	0	0.00	41.80	0	761	0.00%
2023/09/22	0	42.85	0	0.00	42.80	0	760	0.00%
2023/09/21	0	0.00	20	42.57	42.60	-20	770	-2.59%
2023/09/20	0	43.00	0	0.00	43.10	0	773	0.00%
2023/09/19	7	43.19	0	0.00	43.10	7	772	0.91%
2023/09/14	0	0.00	0.1	44.70	44.40	-0.1	763	-0.01%
2023/09/12	1	42.85	0	0.00	42.55	1	751	0.13%
2023/09/11	8	43.54	2	42.90	43.05	6	750	0.80%
2023/09/08	6	42.30	0	0.00	42.30	6	744	0.81%
2023/09/07	5	42.65	8	42.20	41.90	-3	749	-0.40%
2023/08/31	0	0.00	3	42.57	42.95	-3	741	-0.40%
2023/08/29	3	41.93	0	0.00	41.80	3	747	0.40%
2023/08/21	5	40.45	0	0.00	41.00	5	750	0.67%
2023/08/16	0.1	39.00	0	0.00	40.40	0.1	719	0.01%
2023/08/14	2	41.45	0	0.00	41.20	2	628	0.33%
2023/08/10	0	0.00	4	43.15	42.20	-4	637	-0.63%
2023/08/07	0	44.55	0	0.00	44.80	0	675	0.00%
2023/08/04	1	45.30	0	0.00	44.80	1	672	0.15%
2023/07/25	0	44.30	0	0.00	44.25	0	646	0.01%
2023/07/21	2	44.90	0	0.00	44.85	2	639	0.31%
2023/07/20	2	46.30	0	0.00	46.20	2	637	0.31%
2023/07/19	0.1	46.05	0	0.00	45.80	0.1	631	0.01%
2023/07/13	0	0.00	2.7	46.51	46.15	-2.7	673	-0.41%
2023/07/12	0	46.30	0	0.00	46.65	0	669	0.00%
2023/07/10	0.1	48.85	0	0.00	48.60	0.1	648	0.01%
2023/06/26	0.1	50.64	0	0.00	50.50	0.1	627	0.01%
2023/06/19	0.1	53.00	0	0.00	52.80	0.1	623	0.01%
2023/06/15	0	52.50	0	0.00	52.30	0	635	0.00%
2023/06/14	0	0.00	0	52.50	52.10	0	640	0.00%
2023/06/13	0	0.00	1	52.30	52.10	-1	645	-0.15%
2023/05/19	0	51.90	0	0.00	51.50	0	998	0.00%
2023/05/17	0	52.90	0	0.00	52.30	0	1,029	0.00%
2023/05/16	0	0.00	0	54.20	53.10	0	1,032	0.00%
2023/05/12	0	51.20	0	0.00	52.20	0	1,051	0.00%
2023/05/11	5	54.00	0	0.00	53.20	5	1,051	0.48%
2023/05/08	0	56.70	0	0.00	56.30	0	1,117	0.00%
2023/05/04	0	54.90	0	0.00	54.80	0	1,209	0.00%
2023/04/25	4	57.80	0	0.00	57.00	4	1,473	0.27%
2023/04/21	0	60.85	0	0.00	59.60	0	1,664	0.00%
2023/04/19	0	0.00	0	64.60	64.30	0	1,754	0.00%
2023/04/18	1.1	64.01	1	63.90	63.90	0.1	1,879	0.00%
2023/04/14	0	61.60	0	0.00	61.60	0	2,320	0.00%
2023/04/11	1	63.20	1	62.60	62.60	0	2,331	0.00%
2023/04/07	0	0.00	1	62.20	62.00	-1	2,344	-0.04%
2023/03/31	1	61.70	1	62.20	62.30	0	2,352	0.00%
2023/03/30	1	61.80	1	61.40	61.60	0	2,352	0.00%
2023/03/29	1	61.80	1	61.60	61.70	0	2,356	0.00%
2023/03/28	2	64.30	1	62.30	62.30	1	2,364	0.04%
2023/03/27	2	63.75	2	63.80	63.60	0	2,369	0.00%
2023/03/24	0	0.00	0	62.70	62.80	0	2,376	0.00%
2023/03/23	1	62.60	1	62.00	61.70	0	2,388	0.00%
2023/03/22	0	0.00	1	64.00	63.00	-1	2,388	-0.04%
2023/03/21	1	64.10	1	63.80	64.00	0	2,390	0.00%
2023/03/20	2.1	63.05	3	63.10	63.20	-0.9	2,393	-0.04%
2023/03/17	2	61.80	2	61.65	61.90	0	2,427	0.00%
2023/03/16	5	59.60	0	0.00	59.90	5	2,457	0.20%
2023/03/15	5	62.08	0	0.00	61.10	5	2,516	0.20%
2023/03/14	5	63.00	0	0.00	62.30	5	2,558	0.20%
2023/03/10	6	64.00	1	66.00	64.20	5	2,594	0.19%
2023/03/09	1	66.70	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	67.90	11	68.73	67.40	-10	2,652	-0.38%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/03/06	0	0.00	1	67.00	67.20	-1	2,635	-0.04%
2023/03/03	1	65.70	6	65.55	65.60	-5	2,625	-0.19%
2023/03/02	1	65.20	6	64.88	64.80	-5	2,612	-0.19%
2023/03/01	17.1	62.72	1	64.00	63.60	16.1	2,612	0.61%
2023/02/24	5.1	64.15	0	0.00	64.20	5.1	2,608	0.20%
2023/02/23	19	65.02	2	65.10	64.80	17	2,595	0.65%
2023/02/22	2	68.60	13	68.58	67.20	-11	2,550	-0.43%
2023/02/21	7	67.51	1	67.70	67.20	6	2,503	0.24%
2023/02/20	3.3	70.26	21	69.47	70.20	-17.7	2,479	-0.71%
2023/02/17	3	66.83	2	68.55	65.60	1	2,426	0.04%
2023/02/16	1.1	66.67	0	0.00	66.50	1.1	2,414	0.05%
2023/02/15	3	65.67	3	65.57	66.10	0	2,441	0.00%
2023/02/14	0	0.00	1	65.20	64.90	-1	2,425	-0.04%
2023/02/13	2	64.85	1	65.00	64.40	1	2,433	0.04%
2023/02/10	3	66.67	7	66.61	66.40	-4	2,440	-0.16%
2023/02/09	2	67.95	0	0.00	67.00	2	2,453	0.08%
2023/02/08	4	70.90	52	69.84	70.00	-48	2,423	-1.98%
2023/02/07	2	69.95	4.2	70.30	70.50	-2.2	2,400	-0.09%
2023/02/06	6	69.62	2	69.60	69.20	4	2,395	0.17%
2023/02/03	3	68.83	4	68.60	68.50	-1	2,421	-0.04%
2023/02/02	4	68.83	8	68.21	68.90	-4	2,414	-0.17%
2023/02/01	12	67.43	5	67.84	66.00	7	2,395	0.29%
2023/01/31	6.1	65.23	5	65.26	65.10	1.1	2,312	0.05%
2023/01/30	1	64.60	0	0.00	64.20	1	2,299	0.04%
2023/01/17	5.1	64.39	5	64.78	64.10	0.1	2,275	0.00%
2023/01/16	2	64.50	1	64.00	63.30	1	2,198	0.05%
2023/01/13	4	63.73	3	63.30	63.00	1	2,160	0.05%
2023/01/12	12	64.18	4	63.90	63.80	8	2,139	0.37%
2023/01/11	19	64.71	18	64.29	65.60	1	2,067	0.05%
2023/01/10	13	63.78	20	64.06	63.20	-7	1,945	-0.36%
2023/01/09	8	64.00	8	64.40	64.10	0	1,912	0.00%
2023/01/06	20.1	64.69	25	63.68	65.10	-4.9	1,841	-0.27%
2023/01/05	26	62.52	27.1	62.94	64.00	-1.1	1,707	-0.07%
2023/01/04	8.1	56.98	23	58.22	59.40	-15	1,371	-1.09%
2023/01/03	1	53.60	1	54.60	54.00	0	1,256	0.00%
2022/12/28	0	51.90	0	0.00	52.10	0	1,240	0.00%
2022/12/27	0	52.90	0.3	54.00	52.60	-0.3	1,236	-0.02%
2022/12/26	2.1	54.11	2	54.00	54.00	0.1	1,235	0.01%
2022/12/23	2	53.50	2	53.05	53.20	0	1,242	0.00%
2022/12/22	1	52.70	1	52.90	52.70	0	1,242	0.00%
2022/12/21	0.1	52.10	0	0.00	51.40	0.1	1,245	0.01%
2022/12/20	1.1	54.32	0	0.00	51.80	1.1	1,247	0.09%
2022/12/19	2	54.65	3	54.97	54.80	-1	1,259	-0.08%
2022/12/16	0	54.10	0	0.00	53.90	0	1,258	0.00%
2022/12/15	4	56.53	4.1	57.02	56.40	-0.1	1,250	-0.01%
2022/12/14	1.1	55.70	1	55.70	56.00	0.1	1,236	0.01%
2022/12/13	1	54.30	1	54.10	54.30	0	1,224	0.00%
2022/12/12	0	53.00	0	0.00	53.60	0	1,218	0.00%
2022/12/09	3	56.97	7	55.43	54.50	-4	1,213	-0.33%
2022/12/08	12	54.64	3	55.47	55.60	9	1,175	0.77%
2022/12/07	4	56.13	15	57.43	56.40	-11	1,145	-0.96%
2022/12/06	21.1	53.79	0	0.00	53.10	21.1	1,095	1.92%
2022/12/05	2	56.70	6	55.70	56.90	-4	1,057	-0.38%
2022/12/02	0	0.00	3	52.30	51.80	-3	1,028	-0.29%
2022/12/01	8.1	52.18	0	0.00	52.90	8.1	1,038	0.77%
2022/11/30	0	50.70	0	0.00	50.00	0	1,045	0.00%
2022/11/29	0	51.10	0	51.02	51.40	0	1,017	0.00%
2022/11/25	5	50.80	0	0.00	50.10	5	1,035	0.48%
2022/11/22	0	49.60	0	0.00	49.45	0	1,030	0.00%
2022/11/21	0	50.30	0	0.00	50.30	0	1,024	0.00%
2022/11/18	35	52.09	0	53.40	51.60	35	1,024	3.42%
2022/11/15	1	51.50	2	51.80	52.40	-1	1,001	-0.10%
2022/11/14	0	0.00	1	52.00	51.50	-1	991	-0.10%
2022/11/11	2	51.00	1	52.00	50.80	1	982	0.10%
2022/11/10	0	50.80	0	0.00	50.40	0	948	0.00%
2022/11/09	0	51.70	0	0.00	51.20	0	946	0.00%
2022/11/08	3	52.27	2	52.30	52.30	1	941	0.11%
2022/11/07	0	0.00	1	51.50	51.10	-1	923	-0.11%
2022/11/04	0	49.20	0.2	49.28	49.45	-0.1	895	-0.02%
2022/11/02	1.1	50.89	1	50.40	50.40	0.1	914	0.01%
2022/11/01	3.1	50.75	4	50.75	51.70	-1	900	-0.11%
2022/10/31	2	51.05	1	50.50	50.20	1	845	0.12%
2022/10/28	2	49.30	0	0.00	46.60	2	819	0.24%
2022/10/27	5	48.60	4	48.95	49.25	1	787	0.13%
2022/10/26	1	47.75	1	47.15	48.20	0	786	0.00%
2022/10/20	0	44.90	0	0.00	44.50	0	818	0.00%
2022/10/17	0	43.50	0	45.10	46.00	0	834	0.00%
2022/10/14	0	0.00	0	46.00	45.60	0	833	0.00%
2022/10/13	0	45.65	0	0.00	44.90	0	838	0.00%
2022/10/12	1	47.80	1	48.25	47.40	0	845	0.00%
2022/10/11	0	45.85	0	0.00	45.50	0	846	0.00%
2022/10/05	1	48.45	1	48.20	48.45	0	853	0.00%
2022/10/04	1	48.60	1	48.70	48.55	0	876	0.00%
2022/10/03	1	47.30	1	47.40	47.40	0	876	0.00%
2022/09/30	1	46.50	1	47.05	48.45	0	876	0.00%
2022/09/29	1	48.55	1	48.05	47.00	0	868	0.00%
2022/09/27	2	48.40	1	48.30	48.35	1	880	0.11%
2022/09/26	0	48.00	0	0.00	46.60	0	881	0.00%
2022/09/23	0	0.00	1	50.70	50.50	-1	869	-0.12%
2022/09/22	0	52.30	0	0.00	52.30	0	868	0.00%
2022/09/21	1	53.50	1	54.00	53.00	0	864	0.00%
2022/09/19	1	53.10	1	53.60	52.50	0	875	0.00%
2022/09/16	1	55.00	1	54.50	53.40	0	877	0.00%
2022/09/15	1	56.00	1	55.70	55.90	0	875	0.00%
2022/09/14	1	56.30	1	56.00	56.10	0	882	0.00%
2022/09/13	4	57.13	4	57.00	56.70	0	880	0.00%
2022/09/12	1	55.10	1	54.80	54.30	0	877	0.00%
2022/09/06	0	54.70	1	53.40	53.40	-1	858	-0.11%
2022/09/05	2	61.00	2	61.05	57.20	0	836	0.00%
2022/09/02	4	62.90	3	62.63	62.80	1	811	0.12%
2022/08/30	1	62.30	1	62.00	61.70	0	784	0.00%
2022/08/29	2	60.80	2	60.65	61.30	0	785	0.00%
2022/08/25	2	61.65	2	61.70	61.70	0	775	0.00%
2022/08/24	1	61.70	5	61.42	60.50	-4	769	-0.52%
2022/08/23	1	60.30	1	60.00	60.00	0	771	0.00%
2022/08/22	1	60.60	1	61.00	60.50	0	775	0.00%
2022/08/18	4	60.60	0	0.00	60.60	4	776	0.52%
2022/08/17	3	62.30	0	0.00	61.90	3	768	0.39%
2022/08/16	1	62.40	1	63.10	62.00	0	767	0.00%
2022/08/15	7	62.64	2	62.05	62.60	5	764	0.65%
2022/08/12	1	60.40	1	60.20	60.30	0	762	0.00%
2022/08/11	0.1	58.60	0	0.00	58.30	0.1	755	0.01%
2022/08/09	3	59.40	3	59.30	59.30	0	759	0.00%
2022/08/05	1	58.30	1	59.00	57.90	0	730	0.00%
2022/08/03	1	59.50	0	0.00	58.50	1	750	0.13%
2022/08/02	0.1	60.00	0	0.00	59.20	0.1	770	0.01%
2022/08/01	11	62.04	0	0.00	59.90	11	779	1.41%
2022/07/28	1	64.30	1	65.00	63.10	0	783	0.00%
2022/07/27	1.1	62.94	1	62.60	63.80	0.1	845	0.01%
2022/07/26	1	64.21	5	63.88	63.90	-4	841	-0.47%
2022/07/25	0	0.00	0.1	67.50	67.00	-0.1	841	-0.01%
2022/07/22	1	69.80	1	72.10	69.60	0	864	0.00%
2022/07/21	1	72.60	1	72.30	72.00	0	885	0.00%
2022/07/20	2.1	72.86	2	73.10	73.10	0.1	907	0.01%
2022/07/19	3	72.03	1	72.00	72.00	2	999	0.20%
2022/07/15	1	67.10	1	67.10	67.70	0	1,083	0.00%
2022/07/14	1	65.52	1	65.20	65.80	0	1,088	0.00%
2022/07/13	1	64.80	3	64.43	64.70	-2	1,105	-0.18%
2022/07/12	0	0.00	1	63.60	63.50	-1	1,147	-0.09%
2022/07/11	1	71.10	1	72.10	70.20	0	1,140	0.00%
2022/07/08	2	72.85	2	72.50	72.50	0	1,151	0.00%
2022/07/07	1	71.20	1	71.60	70.80	0	1,153	0.00%
2022/07/06	6	72.92	5	72.70	72.00	1	1,166	0.09%
2022/07/05	2	70.95	2	70.25	71.00	0	1,175	0.00%
2022/07/04	3	68.57	4	69.13	69.50	-1	1,194	-0.08%
2022/07/01	2	68.15	2	67.85	67.40	0	1,220	0.00%
2022/06/30	1	68.40	1	69.30	68.90	0	1,273	0.00%
2022/06/29	2	70.25	2	70.05	69.90	0	1,324	0.00%
2022/06/28	3	71.73	3	71.57	71.50	0	1,354	0.00%
2022/06/27	2	69.65	2	69.65	70.00	0	1,434	0.00%
2022/06/24	2	68.55	3	68.10	68.50	-1	1,496	-0.07%
2022/06/23	0	0.00	6	67.27	66.40	-6	1,549	-0.39%
2022/06/20	0	0.00	3	67.70	68.50	-3	1,587	-0.19%
2022/06/16	3	72.97	3	73.33	71.60	0	1,591	0.00%
2022/06/15	2	72.00	2	71.70	72.60	0	1,603	0.00%
2022/06/14	1	70.40	1	70.10	71.50	0	1,634	0.00%
2022/06/13	0	0.00	1	72.20	71.30	-1	1,655	-0.06%
2022/06/09	3	74.80	3	74.50	74.90	0	1,707	0.00%
2022/06/07	1	74.20	1	73.90	73.90	0	1,745	0.00%
2022/06/06	0	0.00	1	73.40	73.20	-1	1,777	-0.06%
2022/06/01	2	74.40	2	74.40	73.80	0	1,903	0.00%
2022/05/31	2	74.30	2	74.70	74.10	0	1,974	0.00%
2022/05/30	3	75.00	3	74.87	75.20	0	2,012	0.00%
2022/05/27	1	74.40	1	74.00	73.30	0	2,059	0.00%
2022/05/25	1	73.20	1	73.00	73.30	0	2,120	0.00%
2022/05/23	1	74.40	1	74.30	73.80	0	2,139	0.00%
2022/05/20	1	74.20	1	73.60	74.20	0	2,145	0.00%
2022/05/19	1	72.70	1	72.00	73.00	0	2,156	0.00%
2022/05/18	0	0.00	5	74.10	73.50	-5	2,158	-0.23%
2022/05/17	1	73.30	1	74.00	73.00	0	2,163	0.00%
2022/05/16	1	73.90	1	73.80	73.50	0	2,175	0.00%
2022/05/13	2	73.35	2	72.90	72.80	0	2,178	0.00%
2022/05/12	3	72.10	8	72.40	71.20	-5	2,172	-0.23%
2022/05/11	9	71.04	1	71.00	71.00	8	2,160	0.37%
2022/05/10	6	67.55	6	69.68	71.10	0	2,158	0.00%
2022/05/09	0.1	70.20	0	0.00	68.00	0.1	2,139	0.00%
2022/05/06	2	71.35	2	71.95	72.40	0	2,133	0.00%
2022/05/05	4	73.50	1	74.10	73.80	3	2,123	0.14%
2022/05/04	2	73.05	0	0.00	72.70	2	2,118	0.09%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/29	1	79.50	2	78.20	77.80	-1	2,127	-0.05%
2022/04/27	3	79.90	3	79.23	80.30	0	2,134	0.00%
2022/04/26	10	81.02	3	81.87	80.50	7	2,146	0.33%
2022/04/25	10	86.90	4	84.53	81.00	6	2,127	0.28%
2022/04/22	10	88.42	2	88.50	88.30	8	2,045	0.39%
2022/04/21	1	88.30	1	89.10	87.90	0	1,985	0.00%
2022/04/19	7	89.40	7	88.20	87.80	0	2,013	0.00%
2022/04/18	6	88.28	16	89.74	89.90	-10	2,073	-0.48%
2022/04/15	2	85.00	2	85.10	84.00	0	2,196	0.00%
2022/04/14	5	87.30	0	0.00	87.80	5	2,278	0.22%
2022/04/12	2	84.70	3	85.67	86.10	-1	2,286	-0.04%
2022/04/11	5	86.68	5	87.14	85.20	0	2,277	0.00%
2022/04/08	6	89.40	0	0.00	88.00	6	2,272	0.26%
2022/04/07	0	0.00	1	90.00	91.00	-1	2,261	-0.04%
2022/04/06	12	90.52	4	93.83	89.70	8	2,240	0.36%
2022/04/01	13	92.35	12	92.13	92.00	1	2,182	0.05%
2022/03/31	2	90.70	12	89.70	91.20	-10	2,131	-0.47%
2022/03/30	5	90.46	1	90.90	91.00	4	2,109	0.19%
2022/03/29	6	85.27	18	87.31	88.90	-12	2,031	-0.59%
2022/03/28	3	83.90	0	0.00	83.10	3	1,977	0.15%
2022/03/25	6	82.93	0	0.00	82.60	6	1,932	0.31%
2022/03/23	0	0.00	5	85.20	84.70	-5	1,953	-0.26%
2022/03/18	5	82.04	0	0.00	83.40	5	1,954	0.26%
2022/03/17	0	0.00	4	84.00	83.00	-4	1,980	-0.20%
2022/03/16	2	79.30	0	0.00	79.80	2	1,984	0.10%
2022/03/15	5	79.16	0	0.00	77.40	5	1,962	0.25%
2022/03/14	0.1	82.50	0	0.00	82.50	0.1	1,936	0.00%
2022/03/11	3	83.30	3	83.80	84.90	0	1,935	0.00%
2022/03/09	7	82.10	1.2	81.99	81.20	5.9	1,941	0.30%
2022/03/08	0	86.20	0	0.00	80.90	0	1,931	0.00%
2022/03/04	4	92.30	0	0.00	89.40	4	1,910	0.21%
2022/03/02	2	98.98	0	0.00	97.20	2	1,919	0.11%
2022/03/01	3	103.51	0	0.00	103.00	3	1,890	0.16%
2022/02/25	0	0.00	30	112.00	114.00	-30	1,852	-1.62%
2022/02/24	19	112.63	0	0.00	111.00	19	1,882	1.01%
2022/02/22	6	114.50	3	114.83	114.00	3	1,977	0.15%
2022/02/21	24	118.38	0	0.00	117.50	24	2,014	1.19%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/14	0	0.00	5	115.50	114.00	-5	2,286	-0.22%
2022/02/08	4	116.75	0	0.00	117.00	4	2,651	0.15%
2022/01/26	0	0.00	1	109.00	109.50	-1	2,976	-0.03%
2022/01/25	7	114.36	0	0.00	110.00	7	3,088	0.23%
2022/01/21	1	121.50	1	117.00	115.50	0	3,227	0.00%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	2	123.50	1	122.00	120.50	1	3,417	0.03%
2022/01/14	1	122.50	2	124.75	124.50	-1	3,671	-0.03%
2022/01/12	5	120.80	0	0.00	121.00	5	3,722	0.13%
2022/01/11	8	125.25	0	0.00	122.00	8	3,760	0.21%
2022/01/10	2	132.00	3	136.00	128.00	-1	3,728	-0.03%
2022/01/07	1	126.50	11	127.95	128.00	-10	3,659	-0.27%
2022/01/06	1	121.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	0.00	1	124.00	122.50	-1	3,615	-0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/28	1	124.00	0	0.00	125.50	1	3,881	0.03%
2021/12/24	2	124.25	0	0.00	123.00	2	4,312	0.05%
2021/12/23	0	0.00	3	125.33	125.50	-3	4,627	-0.06%
2021/12/22	2	125.00	0	0.00	124.50	2	4,835	0.04%
2021/12/21	2	125.00	0	0.00	125.50	2	4,918	0.04%
2021/12/20	1	123.00	2	128.00	127.50	-1	4,996	-0.02%
2021/12/17	1	125.00	1	124.50	125.00	0	5,113	0.00%
2021/12/16	1	123.00	2	123.50	123.00	-1	5,518	-0.02%
2021/12/15	2	122.75	1	123.00	122.00	1	5,668	0.02%
2021/12/14	3	123.00	0	0.00	122.00	3	5,687	0.05%
2021/12/13	8	126.94	0	0.00	125.50	8	5,727	0.14%
2021/12/10	4	133.75	0	0.00	131.50	4	5,822	0.07%
2021/12/07	3	132.67	0	0.00	131.00	3	6,305	0.05%
2021/12/06	1	134.00	0	0.00	134.00	1	6,663	0.02%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/02	6	132.33	0	0.00	130.50	6	6,772	0.09%
2021/12/01	6	134.92	3	133.83	133.50	3	6,758	0.04%
2021/11/30	5	134.70	4	137.00	135.50	1	6,720	0.01%
2021/11/29	5	136.90	1	138.50	135.50	4	6,686	0.06%
2021/11/26	4	134.00	2	132.50	132.50	2	6,633	0.03%
2021/11/25	4	135.38	1	136.00	135.00	3	6,648	0.05%
2021/11/24	3	135.33	4	134.00	135.50	-1	6,634	-0.02%
2021/11/23	7	135.57	2	135.50	135.50	5	6,633	0.08%
2021/11/22	2	137.00	0	0.00	140.00	2	6,615	0.03%
2021/11/19	10	141.70	3	140.67	139.00	7	6,570	0.11%
2021/11/18	7	145.57	1	145.50	146.00	6	6,537	0.09%
2021/11/17	6	144.67	13	148.27	149.50	-7	6,511	-0.11%
2021/11/16	3	143.50	0	0.00	144.00	3	6,479	0.05%
2021/11/15	7	142.71	5	146.00	145.00	2	6,507	0.03%
2021/11/12	2.1	143.48	1	144.50	143.00	1.1	6,535	0.02%
2021/11/11	16	144.03	4	143.38	140.50	12	6,520	0.18%
2021/11/10	3	149.00	1	149.00	149.50	2	6,425	0.03%
2021/11/09	0	0.00	7	152.29	151.00	-7	6,368	-0.11%
2021/11/08	21	146.67	10	145.00	145.00	11	6,326	0.17%
2021/11/05	5	148.60	20	149.35	149.00	-15	6,310	-0.24%
2021/11/04	20	145.75	6	146.42	143.00	14	6,294	0.22%
2021/11/03	20	152.40	25.4	154.88	148.00	-5.4	6,195	-0.09%
2021/11/02	3.1	146.83	12	145.92	149.00	-9	6,072	-0.15%
2021/11/01	3.3	145.20	2	142.00	146.50	1.3	5,994	0.02%
2021/10/29	3	144.67	12	143.92	145.00	-9	5,964	-0.15%
2021/10/28	9.1	136.11	7	135.21	138.50	2.1	5,912	0.03%
2021/10/27	5	140.30	16	141.03	141.50	-11	5,916	-0.19%
2021/10/26	6	134.50	23	136.00	134.00	-17	5,851	-0.29%
2021/10/25	2	128.75	4.2	130.38	130.50	-2.2	5,850	-0.04%
2021/10/22	1	126.50	20.1	126.59	127.00	-19.1	5,851	-0.33%
2021/10/21	2.1	122.94	4	124.00	121.00	-1.9	5,860	-0.03%
2021/10/19	5	119.40	3	121.67	122.00	2	6,081	0.03%
2021/10/18	2	116.00	0	0.00	117.00	2	6,207	0.03%
2021/10/15	1.1	117.95	18	117.69	117.50	-16.9	6,382	-0.26%
2021/10/14	3	111.83	0	0.00	112.50	3	6,646	0.05%
2021/10/13	4	112.25	1	113.50	110.50	3	6,725	0.04%
2021/10/12	4	111.50	0	0.00	111.50	4	6,867	0.06%
2021/10/08	3	112.50	0	0.00	113.50	3	6,931	0.04%
2021/10/07	2	113.00	1	114.00	113.50	1	7,224	0.01%
2021/10/06	7.1	111.68	3	109.33	109.00	4.1	7,474	0.05%
2021/10/05	0	0.00	1.5	112.33	113.50	-1.5	7,576	-0.02%
2021/10/04	21.5	121.72	1	122.00	115.50	20.5	7,503	0.27%
2021/10/01	4	131.87	5	129.30	128.00	-1	7,394	-0.01%
2021/09/30	3	130.67	35	132.34	132.00	-32	7,170	-0.45%
2021/09/29	37	127.36	38	125.13	124.00	-1	6,877	-0.01%
2021/09/28	4.1	124.11	1	124.50	123.50	3.1	6,687	0.05%
2021/09/27	18	124.83	4	125.63	122.00	14	6,653	0.21%
2021/09/24	17	127.94	0	0.00	125.00	17	6,690	0.25%
2021/09/23	30	127.45	31.1	128.43	131.50	-1.1	6,591	-0.02%
2021/09/22	10	123.35	51	122.42	126.50	-41	6,215	-0.66%
2021/09/16	8	117.50	7	116.50	115.00	1	6,170	0.02%
2021/09/15	20	117.50	5	118.40	117.50	15	6,218	0.24%
2021/09/14	21	119.24	13	119.77	117.50	8	6,165	0.13%
2021/09/13	4	118.75	14	120.21	121.00	-10	6,070	-0.16%
2021/09/10	12	116.96	64	121.55	121.50	-52	5,988	-0.87%
2021/09/09	15	115.47	4	113.00	113.00	11	5,787	0.19%
2021/09/08	24	119.10	31	122.40	119.50	-7	5,665	-0.12%
2021/09/07	4	113.00	22	116.43	119.00	-18	5,337	-0.34%
2021/09/06	0	0.00	6	107.58	108.50	-6	5,245	-0.11%
2021/09/03	10	107.20	0	0.00	108.00	10	5,314	0.19%
2021/09/02	1	109.50	2	106.75	106.00	-1	5,384	-0.02%
2021/09/01	0	0.00	41	107.68	108.50	-41	5,516	-0.74%
2021/08/31	16	109.75	20	108.10	108.00	-4	5,643	-0.07%
2021/08/30	0	0.00	11	113.36	114.50	-11	5,843	-0.19%
2021/08/27	1	109.00	0	0.00	109.00	1	5,872	0.02%
2021/08/26	2	109.50	1	112.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	6	110.92	110.50	-6	6,167	-0.10%
2021/08/24	2	106.50	0	0.00	105.50	2	6,202	0.03%
2021/08/23	1	106.50	5	108.00	107.50	-4	6,248	-0.06%
2021/08/19	18	103.89	0	0.00	103.00	18	6,318	0.28%
2021/08/18	1	103.00	5	109.60	108.00	-4	6,371	-0.06%
2021/08/17	10.1	107.40	4	105.63	104.00	6.1	6,475	0.09%
2021/08/16	0	0.00	0	110.50	113.50	0	6,536	0.00%
2021/08/13	7	113.72	2	111.50	109.50	5	6,669	0.08%
2021/08/12	2	119.50	3	117.67	119.00	-1	6,802	-0.01%
2021/08/10	2.1	117.76	1	117.50	118.00	1.1	7,257	0.01%
2021/08/09	39	118.14	20	119.43	118.50	19	7,254	0.26%
2021/08/06	8	127.38	1	132.50	125.00	7	7,352	0.10%
2021/08/05	10	127.25	5	130.00	129.00	5	7,516	0.07%
2021/08/04	12	130.71	2	131.50	129.00	10	7,638	0.13%
2021/08/03	12	131.25	11	129.55	130.00	1	7,610	0.01%
2021/08/02	5	127.00	6	133.83	135.00	-1	7,581	-0.01%
2021/07/30	37	136.27	19	138.26	131.50	18	7,538	0.24%
2021/07/29	4	139.00	2	138.50	140.00	2	7,438	0.03%
2021/07/28	19	134.55	23	137.65	138.50	-4	7,365	-0.05%
2021/07/27	21	141.00	1	142.88	138.50	20	7,251	0.28%
2021/07/26	1	144.50	34	144.90	146.00	-33	7,180	-0.46%
2021/07/23	18	144.53	17.2	146.22	138.00	0.9	7,062	0.01%
2021/07/22	25	142.10	5	146.60	144.50	20	6,884	0.29%
2021/07/21	0	0.00	5	149.50	144.50	-5	6,745	-0.07%
2021/07/20	7	144.21	4.1	147.73	147.50	3	6,555	0.05%
2021/07/19	10	147.60	9.1	149.30	144.50	0.9	6,337	0.01%
2021/07/16	3	136.00	9	139.50	140.50	-6	5,986	-0.10%
2021/07/15	0	0.00	7.1	127.93	128.00	-7.1	5,853	-0.12%
2021/07/14	18	118.31	20.3	119.83	116.50	-2.3	5,689	-0.04%
2021/07/13	46	125.62	31.3	130.78	119.00	14.8	5,592	0.26%
2021/07/12	32.2	120.67	48.2	123.93	126.50	-16	5,250	-0.30%
2021/07/09	16	114.09	36	114.69	115.00	-20	4,953	-0.40%
2021/07/08	2	107.00	5	107.50	108.00	-3	4,773	-0.06%
2021/07/07	25	109.48	3	110.00	107.50	22	4,763	0.46%
2021/07/06	20	107.75	6	107.58	108.00	14	4,695	0.30%
2021/07/05	46	106.83	8	105.94	105.00	38	4,666	0.81%
2021/07/02	14	106.79	21	106.62	106.50	-7	4,651	-0.15%
2021/07/01	10	108.65	26	109.29	108.50	-16	4,643	-0.34%
2021/06/30	8	110.69	23.1	110.84	109.50	-15.1	4,586	-0.33%
2021/06/29	8	108.44	4	108.38	104.00	4	4,464	0.09%
2021/06/28	0	0.00	11	106.77	107.50	-11	4,435	-0.25%
2021/06/25	10.4	108.88	17	109.76	106.50	-6.6	4,395	-0.15%
2021/06/24	2	105.50	21	106.19	105.00	-19	4,288	-0.44%
2021/06/23	2	100.75	0	0.00	100.50	2	4,215	0.05%
2021/06/22	8	100.76	0	0.00	99.80	8	4,201	0.19%
2021/06/21	15	100.10	3	100.50	102.50	12	4,162	0.29%
2021/06/18	1.2	101.58	0	0.00	100.00	1.2	4,131	0.03%
2021/06/17	4	103.50	1	102.00	102.00	3	4,119	0.07%
2021/06/16	22	101.57	1	100.00	100.00	21	4,122	0.51%
2021/06/15	24	102.40	2	101.00	102.00	22	4,096	0.54%
2021/06/11	16	107.91	7	108.29	106.00	9	4,093	0.22%
2021/06/10	18	109.94	7	110.93	113.00	11	4,043	0.27%
2021/06/09	5	112.20	14	114.54	110.50	-9	3,980	-0.23%
2021/06/08	13	111.31	6	111.67	110.50	7	3,841	0.18%
2021/06/07	7	110.29	35.3	111.87	113.50	-28.3	3,702	-0.76%
2021/06/04	8	104.31	11	105.77	103.50	-3	3,453	-0.09%
2021/06/03	17	108.65	19	109.37	108.50	-2	3,397	-0.06%
2021/06/02	13	101.60	39.1	102.44	106.00	-26.1	3,212	-0.81%
2021/06/01	24	97.13	0	0.00	96.50	24	3,089	0.78%
2021/05/28	3	100.33	3	100.50	100.50	0	2,995	0.00%
2021/05/27	5	102.60	1	103.00	103.00	4	2,954	0.14%
2021/05/26	3	100.40	2	100.00	102.00	1	2,896	0.03%
2021/05/25	37.3	102.92	9	107.50	101.50	28.3	2,816	1.00%
2021/05/24	26	110.73	8	109.56	110.50	18	2,664	0.68%
2021/05/21	37	112.93	36	113.24	111.50	1	2,545	0.04%
2021/05/20	7.1	109.82	17	115.50	116.00	-9.9	2,387	-0.41%
2021/05/19	33.3	110.41	21	114.67	109.50	12.3	2,206	0.56%
2021/05/18	14.1	116.31	0	0.00	107.00	14.1	1,994	0.70%
2021/05/17	3	115.50	10	115.50	115.50	-7	1,673	-0.42%
2021/05/14	7	100.11	18	101.29	105.00	-11	1,627	-0.68%
2021/05/13	11	102.81	25	103.64	102.00	-14	1,424	-0.98%
2021/05/12	9	92.37	32	94.74	96.80	-23	1,231	-1.87%
2021/05/11	0	0.00	1	86.80	88.00	-1	1,037	-0.10%
2021/05/10	2	88.75	1	86.10	87.80	1	1,014	0.10%
2021/05/07	4	83.63	5	86.20	86.70	-1	988	-0.10%
2021/05/06	2	79.70	0	0.00	78.90	2	959	0.21%
2021/05/05	4	79.30	0.2	78.52	79.30	3.8	962	0.39%
2021/05/04	5	79.00	0	0.00	79.10	5	960	0.52%
2021/04/28	2	85.50	0	0.00	85.10	2	939	0.21%
2021/04/21	4	86.50	0	0.00	86.10	4	981	0.41%
2021/04/20	10	86.90	0	0.00	87.20	10	982	1.02%
2021/04/16	0.1	85.20	0	0.00	84.80	0.1	989	0.01%
2021/04/14	1	83.60	3	84.60	84.50	-2	995	-0.20%
2021/04/13	5	88.00	1	86.70	86.70	4	986	0.41%
2021/04/09	5	88.70	0	0.00	88.60	5	979	0.51%
2021/04/08	0	0.00	5	89.80	89.20	-5	985	-0.51%
2021/03/31	0	0.00	2	86.85	86.60	-2	992	-0.20%
2021/03/30	10	88.46	0	0.00	88.00	10	999	1.00%
2021/03/29	10	89.40	0	0.00	89.00	10	1,010	0.99%
2021/03/26	0	0.00	7	89.81	89.70	-7	1,009	-0.69%
2021/03/24	0	0.00	2	89.10	88.50	-2	997	-0.20%
2021/03/23	10	88.73	0	0.00	88.00	10	1,007	0.99%
2021/03/22	2	90.75	8	91.63	91.00	-6	996	-0.60%
2021/03/19	3	88.77	0	0.00	91.40	3	993	0.30%
2021/03/18	0	0.00	1	88.30	88.00	-1	962	-0.10%
2021/03/17	4	87.63	3	88.83	88.00	1	996	0.10%
2021/03/11	0	0.00	2	80.60	81.10	-2	917	-0.22%
2021/03/08	0	0.00	3	80.87	80.00	-3	910	-0.33%
2021/03/05	2	77.90	0	0.00	79.00	2	910	0.22%
2021/03/04	2	79.95	0	0.00	79.30	2	920	0.22%
2021/03/03	3	81.03	0	0.00	81.20	3	914	0.33%
2021/02/26	0	0.00	1	82.30	82.30	-1	910	-0.11%
2021/02/25	3	82.87	0	0.00	82.30	3	929	0.32%
2021/02/22	4	84.20	0	0.00	85.50	4	944	0.42%
2021/02/17	2	81.60	0	0.00	81.60	2	960	0.21%
2021/02/05	0	0.00	1	82.80	81.80	-1	955	-0.10%
2021/02/03	1.1	82.94	0	0.00	83.10	1.1	977	0.11%
2021/02/02	0	0.00	1	86.00	84.10	-1	969	-0.10%
2021/01/29	1	87.40	1	88.00	86.50	0	974	0.00%
2021/01/28	1	88.30	1	88.30	88.30	0	978	0.00%
2021/01/27	5	88.30	6	88.28	87.50	-1	988	-0.10%
2021/01/25	1	87.50	2	87.75	87.90	-1	1,013	-0.10%
2021/01/21	1	87.30	3	87.47	86.70	-2	1,024	-0.20%
2021/01/19	1	88.30	1	88.00	87.20	0	1,036	0.00%
2021/01/18	1	86.90	1	87.10	86.80	0	1,049	0.00%
2021/01/14	2	90.55	2	90.10	90.80	0	1,023	0.00%
2021/01/12	9	88.18	0	0.00	87.50	9	1,004	0.90%
2021/01/11	1	88.20	0	0.00	88.50	1	1,013	0.10%
2021/01/07	1	87.30	1	88.00	87.20	0	1,137	0.00%
2020/12/30	1	92.10	1	92.00	91.50	0	1,148	0.00%
2020/12/29	3	91.07	7	90.74	90.70	-4	1,133	-0.35%
2020/12/25	1	90.00	2	89.55	89.50	-1	1,115	-0.09%
2020/12/24	2	90.30	2	90.55	90.20	0	1,105	0.00%
2020/12/23	8	88.50	3	88.47	88.60	5	1,090	0.46%
2020/12/22	1	86.30	1	87.10	86.20	0	1,083	0.00%
2020/12/15	4	90.68	4	90.30	90.00	0	1,047	0.00%
2020/12/14	1	89.00	1	89.50	89.00	0	1,020	0.00%
2020/12/11	1	90.80	1	89.70	88.80	0	1,015	0.00%
2020/12/10	1	87.90	0	0.00	87.50	1	976	0.10%
2020/12/09	1	88.10	1	87.90	88.00	0	979	0.00%
2020/12/07	0	0.00	3	87.00	86.90	-3	991	-0.30%
2020/12/03	3	87.63	1	87.70	87.40	2	983	0.20%
2020/12/02	1	88.10	1	88.30	88.10	0	979	0.00%
2020/12/01	3	88.10	2	88.15	88.00	1	977	0.10%
2020/11/30	2	89.30	2	90.55	88.00	0	972	0.00%
2020/11/27	1	89.50	2	89.20	90.00	-1	957	-0.10%
2020/11/26	2	88.45	1	89.30	88.50	1	951	0.11%
2020/11/25	3	88.80	2	88.85	89.00	1	950	0.11%
2020/11/24	4	88.35	1	89.00	88.00	3	943	0.32%
2020/11/23	0	0.00	1	92.60	90.00	-1	925	-0.11%
2020/11/20	2	92.15	2	91.80	91.80	0	979	0.00%
2020/11/19	2	92.25	5	91.92	91.40	-3	1,005	-0.30%
2020/11/18	2	90.80	1	91.00	90.50	1	994	0.10%
2020/11/17	1	90.80	4	91.55	90.50	-3	982	-0.31%
2020/11/16	1	93.80	0	0.00	92.70	1	991	0.10%
2020/11/13	2	94.05	2	94.00	93.90	0	995	0.00%
2020/11/12	5	93.64	2	93.80	93.20	3	998	0.30%
2020/11/11	7	95.93	7	95.64	95.10	0	991	0.00%
2020/11/10	2	95.70	2	95.75	95.70	0	981	0.00%
2020/11/09	1	95.90	2	95.85	96.00	-1	978	-0.10%
2020/11/06	0	0.00	1	95.10	94.80	-1	975	-0.10%
2020/11/05	2	95.05	2	94.75	94.50	0	981	0.00%
2020/11/04	3	93.83	0	0.00	93.80	3	978	0.31%
2020/11/02	3	97.93	3	97.50	96.50	0	964	0.00%
2020/10/30	14	96.35	12	97.47	96.00	2	951	0.21%
2020/10/29	7	95.91	5	96.72	97.50	2	961	0.21%
2020/10/28	2	95.90	2	95.40	95.70	0	952	0.00%
2020/10/27	3	94.00	2	94.05	93.80	1	947	0.11%
2020/10/26	9	95.46	3	95.60	94.90	6	943	0.64%
2020/10/23	3	97.67	2	97.75	97.70	1	935	0.11%
2020/10/22	3	97.27	1	98.20	97.40	2	966	0.21%
2020/10/21	3	98.03	2	98.15	98.10	1	985	0.10%
2020/10/19	5	98.46	3	98.87	98.00	2	1,000	0.20%
2020/10/16	13	99.28	1	100.50	97.00	12	1,001	1.20%
2020/10/15	1	104.50	5	104.00	104.50	-4	945	-0.42%
2020/10/14	4	95.35	0	0.00	95.10	4	906	0.44%
2020/10/13	2	94.80	0	0.00	94.70	2	908	0.22%
2020/10/12	1	100.00	1	99.10	99.10	0	918	0.00%
2020/10/08	1	102.50	0	0.00	101.50	1	922	0.11%
2020/10/07	3	104.00	0	0.00	103.50	3	932	0.32%
2020/10/06	0	0.00	1	104.00	105.00	-1	970	-0.10%
2020/10/05	0	0.00	1	101.00	102.00	-1	989	-0.10%
2020/09/30	1	101.50	0	0.00	100.50	1	1,010	0.10%
2020/09/29	2	103.00	0	0.00	102.00	2	1,078	0.19%
2020/09/25	4	101.50	0	0.00	101.00	4	1,169	0.34%
2020/09/24	2	107.00	0	0.00	105.00	2	1,259	0.16%
2020/09/17	1	111.00	0	0.00	112.50	1	1,460	0.07%
2020/09/16	3	111.33	3	111.00	110.00	0	1,460	0.00%
2020/09/15	5	111.80	5	111.50	111.00	0	1,462	0.00%
2020/09/14	4	107.25	0	0.00	108.00	4	1,456	0.27%
2020/09/11	2	108.25	2	105.75	105.00	0	1,473	0.00%
2020/09/10	2	105.00	1	106.50	105.00	1	1,474	0.07%
2020/09/08	4	106.75	0	0.00	105.00	4	1,494	0.27%
2020/09/07	0	0.00	1	107.00	106.00	-1	1,511	-0.07%
2020/09/04	2	107.00	0	0.00	107.50	2	1,537	0.13%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/09/02	2	111.25	0	0.00	110.00	2	1,554	0.13%
2020/09/01	5	114.00	1	112.50	112.50	4	1,578	0.25%
2020/08/31	5	113.30	0	0.00	112.00	5	1,620	0.31%
2020/08/28	5	113.60	4	113.50	113.50	1	1,638	0.06%
2020/08/27	5	113.80	5	114.30	113.00	0	1,654	0.00%
2020/08/26	8	117.19	6	118.08	113.50	2	1,676	0.12%
2020/08/25	1	111.50	1	114.00	114.50	0	1,616	0.00%
2020/08/20	10	107.15	0	0.00	104.50	10	1,653	0.60%
2020/08/18	5	111.50	0	0.00	109.50	5	1,763	0.28%
2020/08/17	5	114.50	0	0.00	112.00	5	1,790	0.28%
2020/08/12	10	114.75	0	0.00	113.00	10	2,074	0.48%
2020/08/11	5	119.00	0	0.00	118.00	5	2,090	0.24%
2020/08/05	1	123.50	1	124.50	124.00	0	2,169	0.00%
2020/08/04	2	123.25	2	123.50	124.00	0	2,202	0.00%
2020/08/03	0	0.00	3	120.67	119.50	-3	2,276	-0.13%
2020/07/30	1	119.00	0	0.00	118.50	1	2,375	0.04%
2020/07/28	10	113.50	11	119.32	119.50	-1	2,423	-0.04%
2020/07/27	10	119.75	0	0.00	115.50	10	2,435	0.41%
2020/07/24	4	127.38	1	122.00	122.00	3	2,478	0.12%
2020/07/23	5	123.00	0	0.00	123.50	5	2,503	0.20%
2020/07/22	5	126.00	0	0.00	125.00	5	2,620	0.19%
2020/07/20	10	124.50	6	127.17	132.50	4	2,689	0.15%
2020/07/17	15	130.00	10	128.50	128.50	5	2,683	0.19%
2020/07/16	1	142.00	0	0.00	136.00	1	2,709	0.04%
2020/07/13	0	0.00	5	139.50	135.50	-5	2,770	-0.18%
2020/07/09	3	137.17	3	138.00	136.00	0	2,896	0.00%
2020/07/08	8	142.63	7	142.57	139.00	1	3,040	0.03%
2020/07/07	3	137.50	5	136.80	135.00	-2	3,076	-0.07%
2020/07/06	8	138.13	7	138.43	137.00	1	3,105	0.03%
2020/07/03	5	132.00	7	133.21	132.00	-2	3,128	-0.06%
2020/07/02	3	130.33	33	129.45	132.00	-30	3,047	-0.98%
2020/07/01	1	118.00	1	120.00	120.00	0	2,976	0.00%
2020/06/30	2	118.00	0	0.00	118.00	2	2,966	0.07%
2020/06/29	1	118.00	7	121.50	121.50	-6	2,929	-0.20%
2020/06/22	1	114.00	1	114.00	115.50	0	2,916	0.00%
2020/06/17	1	117.00	6	118.00	117.50	-5	2,911	-0.17%
2020/06/16	1	114.50	2	114.50	113.00	-1	2,894	-0.03%
2020/06/15	4	113.13	3	112.67	112.00	1	2,903	0.03%
2020/06/12	0	0.00	10	106.50	109.50	-10	2,906	-0.34%
2020/06/11	2	117.75	2	117.50	112.50	0	2,902	0.00%
2020/06/10	0	0.00	2	116.50	116.00	-2	2,889	-0.07%
2020/06/09	1	117.00	1	116.50	117.00	0	2,898	0.00%
2020/06/08	2	116.50	1	119.00	115.50	1	2,907	0.03%
2020/06/05	3	122.33	2	122.00	120.00	1	2,889	0.03%
2020/06/04	2	118.75	3	118.67	118.50	-1	2,850	-0.04%
2020/06/03	3	118.83	4	118.63	118.00	-1	2,839	-0.04%
2020/06/02	4	118.63	3	118.33	117.50	1	2,833	0.04%
2020/06/01	2	118.25	1	117.00	117.00	1	2,826	0.04%
2020/05/29	6	115.75	6	115.92	116.00	0	2,813	0.00%
2020/05/28	19	114.18	11	115.68	111.50	8	2,786	0.29%
2020/05/27	4	117.13	5	116.70	116.00	-1	2,771	-0.04%
2020/05/26	6	119.25	4	120.63	117.50	2	2,755	0.07%
2020/05/25	4	116.13	13	118.27	121.00	-9	2,685	-0.34%
2020/05/22	2	112.75	3	113.00	110.00	-1	2,617	-0.04%
2020/05/21	23	115.78	15	116.00	114.50	8	2,589	0.31%
2020/05/20	13	110.54	30	111.15	112.00	-17	2,520	-0.67%
2020/05/19	4	104.63	14	105.93	106.00	-10	2,399	-0.42%
2020/05/18	1	99.30	2	99.80	100.00	-1	2,313	-0.04%
2020/05/15	3	98.17	0	0.00	97.80	3	2,309	0.13%
2020/05/14	11	100.16	10	99.99	97.30	1	2,351	0.04%
2020/05/13	1	98.90	3	98.20	97.60	-2	2,315	-0.09%
2020/05/12	13	99.57	4	98.75	98.30	9	2,325	0.39%
2020/05/11	12	99.40	2	101.00	98.90	10	2,342	0.43%
2020/05/08	5	106.80	5	104.00	102.00	0	2,395	0.00%
2020/05/07	5	102.50	14	103.00	103.00	-9	2,335	-0.39%
2020/05/06	1	100.50	2	99.30	99.00	-1	2,268	-0.04%
2020/05/05	2	100.00	7	99.16	97.20	-5	2,224	-0.22%
2020/05/04	7	97.26	1	97.30	97.30	6	2,183	0.27%
2020/04/30	5	99.30	9	99.04	98.60	-4	2,168	-0.18%
2020/04/29	6	98.65	8	98.69	97.00	-2	2,136	-0.09%
2020/04/28	4	97.08	9	96.82	95.70	-5	2,075	-0.24%
2020/04/27	10	99.75	8	99.56	96.60	2	2,039	0.10%
2020/04/24	4	91.15	6	93.25	96.00	-2	1,909	-0.10%
2020/04/23	5	87.30	0	0.00	87.30	5	1,823	0.27%
2020/04/22	6	86.05	1	86.90	86.90	5	1,804	0.28%
2020/04/21	12	88.18	4	88.08	86.20	8	1,788	0.45%
2020/04/20	2	87.35	11	88.75	88.30	-9	1,748	-0.51%
2020/04/17	2	88.05	6	86.53	85.40	-4	1,721	-0.23%
2020/04/16	9	87.28	9	88.56	87.80	0	1,678	0.00%
2020/04/15	22	87.85	4	88.45	86.60	18	1,632	1.10%
2020/04/14	5	90.18	11	90.57	91.00	-6	1,556	-0.39%
2020/04/13	21	88.07	22	88.93	90.00	-1	1,454	-0.07%
2020/04/10	1	78.20	4	80.08	82.30	-3	1,288	-0.23%
2020/04/09	4	74.50	8	76.73	74.90	-4	1,182	-0.34%
2020/04/07	1	71.00	1	71.00	71.10	0	1,040	0.00%
2020/04/06	2	70.40	2	70.25	70.90	0	1,020	0.00%
2020/03/31	1	69.40	4	70.40	70.30	-3	994	-0.30%
2020/03/30	3	67.00	3	66.77	70.10	0	986	0.00%
2020/03/27	6	72.15	2	70.85	70.30	4	979	0.41%
2020/03/26	2	73.40	0	0.00	73.40	2	961	0.21%
2020/03/25	1	74.70	0	0.00	74.70	1	956	0.10%
2020/03/24	3	75.60	3	75.70	73.80	0	949	0.00%
2020/03/23	4	71.18	1	73.80	73.80	3	949	0.32%
2020/03/19	0	0.00	10	64.20	65.00	-10	982	-1.02%
2020/03/18	11	71.68	1	73.00	71.20	10	978	1.02%
2020/03/17	1	70.70	0	0.00	69.00	1	961	0.10%
2020/03/11	1	101.50	2	102.50	98.70	-1	891	-0.11%
2020/03/09	5	105.50	9	102.00	100.00	-4	869	-0.46%
2020/03/05	0	0.00	1	113.00	111.50	-1	852	-0.12%
2020/03/03	0	0.00	1	104.00	102.50	-1	831	-0.12%
2020/03/02	1	104.50	0	0.00	102.50	1	824	0.12%
2020/02/27	2	110.25	2	110.25	106.50	0	815	0.00%
2020/02/26	1	112.00	1	111.00	109.50	0	804	0.00%
2020/02/25	0	0.00	1	109.00	109.00	-1	793	-0.13%
2020/02/24	2	112.75	0	0.00	111.50	2	783	0.26%
2020/02/21	1	119.50	1	119.00	116.50	0	774	0.00%
2020/02/20	1	117.50	2	118.75	120.00	-1	769	-0.13%
2020/02/19	2	116.75	3	116.67	116.50	-1	761	-0.13%
2020/02/18	2	117.25	2	118.25	117.00	0	757	0.00%
2020/02/17	14	121.07	12	120.92	120.00	2	738	0.27%
2020/02/14	2	112.00	2	112.00	113.50	0	691	0.00%
2020/02/13	6	111.75	8	111.81	110.50	-2	683	-0.29%
2020/02/12	5	108.50	2	109.50	108.50	3	678	0.44%
2020/02/11	4	108.25	6	108.83	109.50	-2	645	-0.31%
2020/02/10	3	98.80	3	98.80	100.00	0	549	0.00%
2020/02/05	0	0.00	50	94.06	93.60	-50	536	-9.32%
2020/02/03	1	95.30	0	0.00	96.40	1	526	0.19%
2020/01/15	10	95.00	10	95.90	94.60	0	526	0.00%
2020/01/13	1	95.70	0	95.50	95.00	1	517	0.19%
2020/01/09	25	91.02	0	0.00	91.30	25	511	4.89%
2020/01/08	25	89.84	0	0.00	89.00	25	517	4.83%
2020/01/06	6	92.58	0	0.00	92.30	6	508	1.18%
2020/01/02	1	95.10	0	0.00	96.20	1	498	0.20%
2019/12/20	0	0.00	2	96.10	96.00	-2	472	-0.42%
2019/12/19	0	0.00	0.5	96.80	96.30	-0.5	472	-0.11%
2019/12/18	2	95.75	0	0.00	96.00	2	473	0.42%
2019/12/17	0	0.00	1	96.80	96.70	-1	462	-0.22%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/25	1	117.00	0	0.00	116.50	1	494	0.20%
2019/11/22	1	116.00	0	0.00	116.50	1	500	0.20%
2019/11/15	2	117.00	1	118.50	119.00	1	545	0.18%
2019/10/16	0	0.00	1	135.00	133.00	-1	582	-0.17%
2019/10/09	1	130.50	0	0.00	131.00	1	681	0.15%
2019/09/24	3	133.17	0	0.00	133.00	3	855	0.35%
2019/09/19	1	135.00	1	135.50	135.50	0	845	0.00%
2019/09/18	2	136.75	0	0.00	135.50	2	844	0.24%
2019/09/17	2	135.25	1	135.00	134.50	1	837	0.12%
2019/09/12	7	138.43	1	139.50	136.50	6	832	0.72%
2019/09/11	3	138.50	13	141.23	140.50	-10	824	-1.21%
2019/09/10	2	129.00	0	0.00	132.00	2	785	0.25%
2019/09/06	8	130.38	2	129.25	129.00	6	786	0.76%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	1	137.50	1	138.50	137.00	0	765	0.00%
2019/09/02	0	0.00	1	133.50	135.00	-1	755	-0.13%
2019/08/30	2	137.00	0	0.00	134.00	2	743	0.27%
2019/08/29	0	0.00	1	134.00	132.50	-1	720	-0.14%
2019/08/28	1	134.50	1	136.00	131.50	0	714	0.00%
2019/08/27	1	132.00	0	0.00	132.00	1	702	0.14%
2019/08/26	3	134.17	3	133.83	130.50	0	696	0.00%
2019/08/23	2	135.50	3	135.00	135.00	-1	683	-0.15%
2019/08/22	0	0.00	20	128.25	129.00	-20	655	-3.05%
2019/08/21	0	0.00	20	127.63	127.50	-20	647	-3.09%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/15	3	128.50	3	126.00	128.00	0	614	0.00%
2019/08/14	5	139.00	0	0.00	134.50	5	605	0.83%
2019/08/13	9	137.78	1	141.50	137.00	8	600	1.33%
2019/08/12	1	139.50	8	142.06	139.50	-7	600	-1.16%
2019/08/08	1	139.00	0	0.00	139.00	1	597	0.17%
2019/08/07	0	0.00	51	141.26	139.00	-51	593	-8.60%
2019/08/06	102	144.50	10	142.50	141.50	92	588	15.64%	大買/
2019/08/05	2	139.50	0	0.00	137.50	2	565	0.35%
2019/08/02	1	156.00	2	152.00	150.50	-1	548	-0.18%
2019/07/31	3	153.67	0	0.00	152.00	3	539	0.56%
2019/07/30	0	0.00	1	155.00	153.50	-1	532	-0.19%
2019/07/25	0	0.00	1	153.50	153.50	-1	503	-0.20%
2019/07/23	1	158.50	0	0.00	153.00	1	493	0.20%
2019/07/17	1	161.50	1	163.50	156.50	0	437	0.00%
2019/07/16	0	0.00	2	150.00	155.50	-2	381	-0.52%
2019/07/15	0	0.00	2	146.00	145.50	-2	335	-0.60%
2019/07/12	1	144.50	1	143.50	142.00	0	328	0.00%
2019/07/11	1	138.50	0	0.00	139.50	1	311	0.32%
2019/07/10	2	141.00	2	141.25	141.00	0	301	0.00%
2019/07/09	4	139.38	2	141.75	138.00	2	288	0.69%
2019/07/08	1	136.50	9	139.11	142.00	-8	261	-3.06%
2019/07/05	1	129.50	4.1	126.56	129.50	-3.1	188	-1.63%
2019/06/28	4	113.50	0	0.00	113.00	4	135	2.94%
2019/05/02	0	0.00	1	134.50	135.00	-1	140	-0.71%
2019/04/24	2	132.00	0	0.00	132.00	2	142	1.41%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/15	2	140.00	0	0.00	140.00	2	151	1.32%
2019/03/14	1	140.50	0	0.00	140.00	1	152	0.66%
2019/03/11	0	0.00	50	143.16	142.00	-50	161	-30.97%
2019/03/08	0	0.00	3	146.50	147.50	-3	168	-1.78%
2019/02/25	0	0.00	10	140.20	140.50	-10	212	-4.71%
2019/02/21	10	142.00	0	0.00	142.00	10	225	4.44%
2018/12/25	1	126.00	0	0.00	125.50	1	493	0.20%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/07	2	143.00	0	0.00	145.00	2	486	0.41%
2018/12/06	3	147.00	0	0.00	142.50	3	486	0.62%
2018/12/05	3	149.17	0	0.00	149.00	3	483	0.62%
2018/12/04	2	150.75	3	152.50	150.00	-1	482	-0.21%
2018/12/03	0	0.00	5	154.00	150.00	-5	477	-1.05%
2018/11/30	6	152.42	0	0.00	147.50	6	469	1.28%
2018/11/29	5	157.20	5	156.10	156.50	0	461	0.00%
2018/11/28	2	152.50	1	151.00	156.00	1	453	0.22%
2018/11/27	2	145.50	0	0.00	146.00	2	432	0.46%
2018/11/13	14	140.64	0	0.00	143.00	14	402	3.48%
2018/11/12	34	144.25	0	0.00	146.50	34	397	8.55%
2018/11/09	0	0.00	16	145.94	145.00	-16	390	-4.10%
2018/11/08	16	128.78	5	139.50	140.00	11	369	2.98%
2018/11/06	1	140.50	0	0.00	140.50	1	343	0.29%
2018/11/01	0	0.00	1	141.50	138.50	-1	338	-0.30%
2018/10/31	20	145.88	0	0.00	141.00	20	330	6.05%
2018/10/30	2	151.00	1	149.00	147.00	1	323	0.31%
2018/10/29	0	0.00	7	146.86	150.50	-7	320	-2.18%
2018/10/26	5	144.00	5	144.50	144.50	0	310	0.00%
2018/10/25	3	147.00	3	149.50	145.00	0	304	0.00%
2018/10/23	6	138.83	8	144.69	139.50	-2	273	-0.73%
2018/10/19	0	0.00	5	136.00	136.50	-5	266	-1.88%
2018/10/18	2	131.00	2.2	132.45	133.00	-0.2	261	-0.08%
2018/10/17	1	132.00	0	0.00	133.00	1	266	0.38%
2018/10/09	5.2	130.92	1	130.00	129.00	4.2	246	1.70%
2018/10/08	9	144.67	0	0.00	139.00	9	235	3.82%
2018/10/04	1	157.00	1	153.00	158.00	0	211	0.00%
2018/10/03	0	0.00	6.1	154.76	155.50	-6.1	195	-3.11%
2018/10/02	0	0.00	3	140.00	141.50	-3	167	-1.79%
2018/09/21	3	138.00	0	0.00	138.00	3	190	1.57%
2018/09/12	0	0.00	5	139.00	137.00	-5	215	-2.32%
2018/09/10	0	0.00	8	138.00	138.50	-8	226	-3.53%
2018/09/06	0	0.00	3	141.00	140.00	-3	238	-1.26%
2018/09/04	0	0.00	8	142.00	142.00	-8	241	-3.32%
2018/08/29	0	0.00	4	136.00	136.00	-4	245	-1.63%
2018/08/27	0	0.00	4	136.00	136.00	-4	262	-1.53%
2018/08/20	4	131.50	0	0.00	129.00	4	277	1.44%
2018/08/16	1	134.00	0	0.00	134.50	1	277	0.36%
2018/08/15	2	138.00	0	0.00	136.00	2	279	0.72%
2018/08/13	5	138.50	0	0.00	138.50	5	296	1.68%
2018/08/10	3	142.50	0	0.00	142.50	3	298	1.00%
2018/08/07	0	0.00	0	143.00	144.00	0	313	-0.01%
2018/08/03	5	142.00	0	0.00	140.00	5	319	1.57%
2018/07/30	0	0.00	1	138.50	138.00	-1	364	-0.27%
2018/07/27	2	139.00	0	0.00	139.00	2	373	0.54%
2018/07/25	0	0.00	0.1	140.00	141.00	-0.1	376	-0.03%
2018/07/19	0	0.00	0	138.00	138.00	0	383	-0.01%
2018/07/11	2	138.00	0	0.00	137.00	2	413	0.48%
2018/07/05	1	135.00	0	0.00	132.50	1	432	0.23%
2018/07/03	0	0.00	4	138.25	139.00	-4	436	-0.92%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/26	1	131.50	0	0.00	130.50	1	434	0.23%
2018/06/25	3	132.67	10	135.20	132.00	-7	442	-1.58%
2018/06/22	2.2	134.70	0	0.00	134.50	2.2	445	0.48%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/20	3	143.33	0	0.00	140.00	3	473	0.63%
2018/06/19	12	146.46	0	0.00	146.00	12	482	2.49%
2018/06/14	2	151.50	0	0.00	149.00	2	512	0.39%
2018/06/13	7	153.86	0	0.00	152.00	7	521	1.34%
2018/06/08	5	153.20	0	0.00	152.50	5	559	0.89%
2018/06/07	4	155.25	0	0.00	155.00	4	592	0.68%
2018/06/05	2	153.00	0	0.00	152.50	2	604	0.33%
2018/06/04	0	0.00	17	153.65	155.50	-17	613	-2.77%
2018/05/30	0	0.00	10	148.65	149.50	-10	671	-1.49%
2018/05/24	1	140.00	0	0.00	139.00	1	706	0.14%
2018/05/22	6	142.58	0	0.00	140.50	6	712	0.84%
2018/05/21	0	0.00	4	146.50	146.50	-4	710	-0.56%
2018/05/18	2	135.50	0	0.00	136.00	2	706	0.28%
2018/05/17	7	135.36	0	0.00	134.00	7	708	0.99%
2018/05/15	2	130.50	1	132.00	133.50	1	724	0.14%
2018/05/11	0	0.00	5	132.00	131.50	-5	726	-0.69%
2018/05/09	0	0.00	1	133.00	126.50	-1	715	-0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	0	0.00	10	145.80	140.00	-10	709	-1.41%
2018/04/27	5	136.50	9	137.00	138.00	-4	777	-0.51%
2018/04/26	5	141.00	0	0.00	140.00	5	800	0.62%
2018/04/24	19	146.00	0	0.00	145.50	19	842	2.26%
2018/04/20	10	148.50	0	0.00	149.00	10	850	1.18%
2018/04/19	1	149.00	2	150.75	151.50	-1	850	-0.12%
2018/04/18	1	141.00	0	0.00	142.50	1	841	0.12%
2018/04/17	0	0.00	3	143.00	144.00	-3	841	-0.36%
2018/04/13	3	148.00	0	0.00	146.50	3	838	0.36%
2018/04/03	3	168.83	0	0.00	169.00	3	832	0.36%
2018/04/02	1	168.50	0	0.00	167.50	1	834	0.12%
2018/03/28	4	163.00	0	0.00	162.00	4	900	0.44%
2018/03/27	1	166.00	0	0.00	167.50	1	903	0.11%
2018/03/22	4	162.00	0	0.00	157.00	4	893	0.45%
2018/03/20	19.1	169.84	11	171.09	169.00	8.1	887	0.91%
2018/03/19	4	188.00	0	0.00	187.50	4	857	0.47%
2018/03/16	1	188.50	1	189.50	191.00	0	853	0.00%
2018/03/15	1	188.00	0	0.00	189.00	1	848	0.12%
2018/03/12	0	0.00	5	182.00	182.00	-5	901	-0.55%
2018/03/07	5	168.00	0	0.00	168.00	5	904	0.55%
2018/03/06	0	0.00	17	172.03	171.50	-17	922	-1.84%
2018/03/05	17	161.47	0	0.00	161.00	17	940	1.81%
2018/03/02	0	0.00	4	172.00	169.50	-4	959	-0.42%
2018/02/26	0	0.00	1	161.00	163.00	-1	1,155	-0.09%
2018/02/23	0	0.00	1	160.00	158.00	-1	1,223	-0.08%
2018/02/21	0	0.00	10	149.50	150.00	-10	1,265	-0.79%
2018/02/06	10	140.00	0	0.00	142.50	10	1,430	0.70%
2018/02/05	4	154.25	0	0.00	153.50	4	1,473	0.27%
2018/01/31	1	159.50	1	160.00	162.00	0	1,539	0.00%
2018/01/25	2	158.75	0	0.00	156.50	2	1,617	0.12%
2018/01/24	3	160.83	0	0.00	160.50	3	1,633	0.18%
2018/01/22	0	0.00	5	164.00	163.00	-5	1,589	-0.31%
2018/01/19	5	151.00	13	152.00	152.50	-8	1,574	-0.51%
2018/01/18	5	147.00	0	0.00	150.00	5	1,564	0.32%
2018/01/15	5	140.00	0	0.00	139.50	5	1,541	0.32%
2018/01/09	5	141.00	0	0.00	144.00	5	1,557	0.32%
2018/01/04	5	144.50	0	0.00	143.00	5	1,577	0.32%
2018/01/03	5	146.00	0	0.00	144.00	5	1,577	0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－23天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析