豐泰 (9910)-元大-和平券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	161.00	0	0.00	160.00	1	1,436	0.07%
2024/03/20	0.5	162.50	0	0.00	162.50	0.5	1,516	0.03%
2024/03/19	1	162.50	0	0.00	163.00	1	1,518	0.07%
2024/02/26	1	162.00	0	0.00	164.50	1	1,475	0.07%
2024/02/15	2	164.25	0	0.00	166.50	2	1,551	0.13%
2024/01/19	0.1	160.16	0	0.00	159.00	0.1	1,647	0.00%
2024/01/17	1.5	164.33	0	0.00	163.00	1.5	1,566	0.10%
2024/01/15	0.5	168.50	0	0.00	167.50	0.5	1,523	0.03%
2024/01/11	0	0.00	13.7	169.50	170.50	-13.7	1,529	-0.89%
2023/12/28	0.1	175.50	0	0.00	174.50	0.1	1,547	0.01%
2023/12/26	0	173.00	0	0.00	173.00	0	1,618	0.00%
2023/12/22	2	171.50	0	0.00	170.50	2	1,670	0.12%
2023/12/21	2	178.00	0	0.00	178.00	2	1,616	0.12%
2023/11/13	2	177.75	0	0.00	177.50	2	1,722	0.12%
2023/11/06	0	0.00	2	187.50	187.00	-2	1,692	-0.12%
2023/10/30	1	178.00	0	0.00	177.50	1	1,780	0.06%
2023/10/26	1	180.50	0	0.00	182.00	1	1,811	0.06%
2023/10/16	1	182.00	0	0.00	181.00	1	2,016	0.05%
2023/10/04	2	186.50	0	0.00	188.00	2	1,983	0.10%
2023/10/02	0	0.00	1	198.00	194.50	-1	1,948	-0.05%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	183.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	2	189.25	0	0.00	189.00	2	1,870	0.11%
2023/09/22	1	190.50	0	0.00	191.00	1	1,880	0.05%
2023/09/13	0	0.00	1.3	199.75	200.00	-1.3	1,824	-0.07%
2023/09/08	0	0.00	2.1	195.03	195.50	-2.1	1,703	-0.12%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/09/04	1	179.00	3	175.50	175.50	-2	1,592	-0.13%
2023/08/30	1	169.00	0	0.00	170.00	1	1,576	0.06%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/17	1	168.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	0	173.50	0	0.00	173.00	0	1,600	0.00%
2023/08/14	1	175.00	0	0.00	175.00	1	1,606	0.06%
2023/08/08	1	183.48	0	0.00	182.50	1	1,548	0.07%
2023/07/31	0	0.00	0.2	214.75	212.00	-0.2	1,436	-0.01%
2023/07/28	0	0.00	2	211.50	212.00	-2	1,406	-0.14%
2023/07/26	0.1	212.50	0.1	212.00	212.50	0.1	1,395	0.00%
2023/07/25	0	0.00	1	206.50	212.00	-1	1,373	-0.07%
2023/07/20	14.1	201.01	0	0.00	202.50	14.1	1,245	1.13%
2023/07/17	0	0.00	1	198.00	198.50	-1	1,148	-0.09%
2023/07/06	2	192.50	0	0.00	191.50	2	1,096	0.18%
2023/06/15	0	0.00	1	203.50	200.50	-1	872	-0.11%
2023/06/13	0	0.00	1	196.00	195.00	-1	857	-0.12%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/06/06	0	0.00	1	196.00	194.00	-1	860	-0.12%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/25	1	190.50	0	0.00	190.00	1	868	0.12%
2023/05/23	0	0.00	1.1	195.43	192.00	-1.1	880	-0.12%
2023/05/22	2	190.50	0	0.00	189.50	2	892	0.22%
2023/05/10	0	194.00	0	0.00	194.50	0	899	0.00%
2023/05/05	0	0.00	1	198.50	197.50	-1	898	-0.11%
2023/04/14	0	192.00	0	0.00	193.00	0	1,017	0.00%
2023/04/12	1	191.00	0	0.00	193.00	1	1,006	0.10%
2023/04/06	1	188.00	0	0.00	188.00	1	1,091	0.09%
2023/03/27	1	191.50	0	0.00	192.00	1	1,324	0.08%
2023/03/22	0	0.00	0.1	191.00	191.50	-0.1	1,376	-0.01%
2023/03/09	0	0.00	0	186.00	184.50	0	1,395	0.00%
2023/03/08	0	184.00	0	0.00	184.00	0	1,407	0.00%
2023/03/03	0	0.00	0	182.50	181.00	0	1,405	0.00%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	0	181.00	0	0.00	183.00	0	1,407	0.00%
2023/02/24	0.1	184.29	0	0.00	185.00	0.1	1,385	0.01%
2023/02/17	0.1	184.00	0	0.00	181.50	0.1	1,379	0.00%
2023/02/10	0	189.00	0	0.00	189.50	0	1,381	0.00%
2023/02/09	0	194.00	0	0.00	194.00	0	1,372	0.00%
2023/01/17	1	210.00	1	207.00	207.00	0	1,293	0.00%
2023/01/12	0	0.00	0.1	205.00	204.50	-0.1	1,307	-0.01%
2023/01/09	0	0.00	1	204.00	204.00	-1	1,293	-0.08%
2022/12/27	0	216.00	2	213.00	207.50	-2	1,267	-0.16%
2022/12/26	0	0.00	7	203.00	210.00	-7	1,240	-0.56%
2022/12/23	3.1	205.85	1	213.00	207.50	2.1	1,248	0.16%
2022/12/22	4.1	208.30	0	0.00	210.00	4.1	1,222	0.33%
2022/12/21	0	0.00	2	199.75	203.00	-2	1,107	-0.18%
2022/12/15	0	0.00	1	194.00	195.00	-1	1,059	-0.09%
2022/11/14	1	183.00	1	184.50	182.50	0	1,039	0.00%
2022/11/11	0	0.00	1	176.00	179.00	-1	1,027	-0.10%
2022/11/09	0	0.00	0	172.50	173.00	0	1,009	0.00%
2022/11/04	0	0.00	0	166.00	167.00	0	1,033	0.00%
2022/10/17	0	154.50	0	0.00	153.50	0	1,059	0.00%
2022/10/13	0	156.00	0	0.00	154.00	0	1,073	0.00%
2022/10/11	0	158.00	0	0.00	157.50	0	1,067	0.00%
2022/10/06	0	161.50	0	0.00	161.00	0	1,087	0.00%
2022/10/03	1	157.00	1	158.00	157.00	0	1,087	0.00%
2022/09/28	1	162.50	0	0.00	162.50	1	1,051	0.10%
2022/09/12	0	0.00	1	172.50	174.50	-1	1,085	-0.09%
2022/09/08	1	169.00	0	0.00	171.50	1	1,106	0.09%
2022/08/29	0	0.00	0	170.50	170.50	0	1,114	0.00%
2022/08/11	2	173.25	2	174.75	175.00	0	1,107	0.00%
2022/07/29	1	168.00	0	0.00	167.00	1	1,025	0.10%
2022/06/30	1	178.50	0	0.00	175.50	1	1,064	0.09%
2022/06/27	0	203.00	0	0.00	203.00	0	1,045	0.00%
2022/06/17	0	0.00	0	193.50	195.50	0	1,028	0.00%
2022/06/16	0	0.00	0	195.50	193.50	0	1,012	0.00%
2022/06/08	0	0.00	2	198.00	197.50	-2	1,018	-0.20%
2022/05/23	0	0.00	1	176.00	175.00	-1	1,034	-0.10%
2022/04/19	1	192.50	0	0.00	189.50	1	1,001	0.10%
2022/04/15	0	0.00	1	198.00	194.50	-1	1,003	-0.10%
2022/04/14	2	196.50	0	0.00	196.50	2	997	0.20%
2022/04/06	1	190.50	0	0.00	191.50	1	893	0.11%
2022/03/17	0	186.50	0	0.00	184.50	0	790	0.00%
2022/03/15	0.2	180.25	0	0.00	180.00	0.2	785	0.03%
2022/03/14	0	189.50	0	0.00	188.00	0	808	0.00%
2022/03/11	0	192.00	0	0.00	188.50	0	809	0.00%
2022/03/10	0	194.50	0	0.00	192.50	0	810	0.00%
2022/03/08	1.1	190.90	0	0.00	187.00	1.1	784	0.13%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/03/03	1.3	207.23	0	0.00	206.50	1.3	755	0.17%
2022/02/24	1	210.50	0	0.00	211.00	1	744	0.13%
2021/12/30	0	0.00	0	230.00	231.50	0	742	0.00%
2021/12/13	0	0.00	0	223.00	223.00	0	814	0.00%
2021/11/29	0	203.50	0	0.00	201.00	0	763	0.00%
2021/11/26	0	0.00	1	206.50	206.00	-1	756	-0.13%
2021/11/25	1	209.00	0	0.00	209.00	1	762	0.13%
2021/08/04	0	0.00	1	231.00	232.00	-1	1,384	-0.07%
2021/08/02	1	226.00	0	0.00	234.00	1	1,389	0.07%
2021/06/30	0	0.00	1	244.50	244.50	-1	1,351	-0.07%
2021/06/29	0	0.00	1	234.00	233.50	-1	1,331	-0.08%
2021/06/28	1	241.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	1	243.00	0	0.00	241.50	1	1,309	0.08%
2021/06/03	1	232.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	0	0.00	0	236.09	240.00	0	1,177	0.00%
2021/06/01	0	0.00	1	232.54	233.00	-1	1,179	-0.09%
2021/05/26	0	0.00	2	243.23	243.50	-2	1,151	-0.18%
2021/05/24	1	222.50	1	222.50	222.00	0	1,127	0.00%
2021/04/29	1	207.00	0	0.00	207.50	1	1,165	0.09%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/22	0	0.00	1	210.50	211.00	-1	1,214	-0.08%
2021/04/19	0	0.00	5	212.50	213.50	-5	1,247	-0.40%
2021/04/15	5	205.70	0	0.00	209.50	5	1,256	0.40%
2021/04/12	1	206.00	0	0.00	205.00	1	1,238	0.08%
2021/03/30	0	0.00	0.2	195.00	195.00	-0.2	1,204	-0.01%
2021/03/29	0	0.00	2	193.75	195.50	-2	1,205	-0.17%
2021/03/25	2.2	185.27	0	0.00	184.00	2.2	1,198	0.18%
2021/03/17	0	0.00	1	199.00	196.00	-1	1,322	-0.08%
2021/03/16	1	199.00	0	0.00	200.50	1	1,323	0.08%
2021/03/12	0	0.00	0.2	195.50	197.00	-0.2	1,307	-0.02%
2021/03/02	0	0.00	1	193.50	193.00	-1	1,266	-0.08%
2021/02/26	1	186.50	1	193.00	186.00	0	1,248	0.00%
2021/02/25	1	194.50	1	194.00	194.00	0	1,217	0.00%
2021/02/23	0	0.00	0.1	187.00	187.00	-0.1	1,220	0.00%
2021/02/18	0	0.00	1	183.00	185.50	-1	1,245	-0.08%
2021/02/17	2	178.25	0	0.00	178.50	2	1,238	0.16%
2021/02/03	0	0.00	1	184.00	184.00	-1	1,271	-0.08%
2021/01/28	2	181.25	0	0.00	180.00	2	1,333	0.15%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/22	0	0.00	1	188.00	185.50	-1	1,328	-0.08%
2021/01/21	0	0.00	2	190.00	189.00	-2	1,332	-0.15%
2021/01/20	1	185.50	1	186.03	185.00	0	1,338	0.00%
2021/01/14	1	187.00	1.8	187.45	187.00	-0.8	1,299	-0.06%
2021/01/13	1	189.00	1	190.00	190.50	0	1,288	0.00%
2021/01/11	1	196.50	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	1	195.50	201.00	-1	1,258	-0.08%
2020/12/25	0	0.00	1	195.00	195.00	-1	1,380	-0.07%
2020/12/24	0	196.00	0	0.00	196.00	0	1,397	0.00%
2020/12/23	0	194.50	0	0.00	197.00	0	1,410	0.00%
2020/12/21	0	0.00	2	201.50	201.50	-2	1,448	-0.14%
2020/12/18	0	198.00	0	0.00	195.00	0	1,492	0.00%
2020/12/14	1	200.50	2	199.00	200.50	-1	1,418	-0.07%
2020/12/11	0	0.00	1	190.50	190.00	-1	1,367	-0.07%
2020/12/03	0	0.00	0.3	188.00	185.00	-0.3	1,390	-0.02%
2020/12/02	0	0.00	1	186.00	185.50	-1	1,390	-0.07%
2020/11/30	0	0.00	5	188.60	183.50	-5	1,420	-0.35%
2020/11/27	1	188.50	0	0.00	190.00	1	1,415	0.07%
2020/11/26	0	0.00	0.3	189.50	189.50	-0.3	1,428	-0.02%
2020/11/25	0	0.00	1	190.00	189.00	-1	1,454	-0.07%
2020/11/24	0	0.00	2	190.00	190.50	-2	1,451	-0.14%
2020/11/23	6	193.33	2	194.00	193.00	4	1,445	0.28%
2020/11/11	1	190.50	1	190.00	191.00	0	1,580	0.00%
2020/11/10	0	0.00	1	189.50	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/02	0	0.00	1	171.00	171.00	-1	1,572	-0.06%
2020/10/30	2	172.50	0	0.00	173.00	2	1,600	0.12%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/22	0	0.00	3	180.17	178.00	-3	1,616	-0.19%
2020/10/14	0.2	176.00	0	0.00	177.00	0.2	1,608	0.01%
2020/10/13	0	0.00	1	174.50	174.50	-1	1,608	-0.06%
2020/10/12	0	0.00	1	178.50	175.00	-1	1,636	-0.06%
2020/10/05	0	0.00	1	178.00	175.00	-1	1,604	-0.06%
2020/09/25	0	0.00	1	171.00	171.00	-1	1,632	-0.06%
2020/09/24	3	172.50	3	173.33	170.00	0	1,617	0.00%
2020/09/23	0	0.00	4	177.13	178.50	-4	1,599	-0.25%
2020/09/09	0	0.00	1	164.00	167.00	-1	1,705	-0.06%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	0	0.00	3	169.67	169.00	-3	1,736	-0.17%
2020/08/26	1	177.00	1	177.50	178.50	0	1,782	0.00%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/21	1	176.00	0	0.00	176.00	1	1,805	0.06%
2020/08/20	2	169.00	0	0.00	169.50	2	1,783	0.11%
2020/08/14	0	0.00	1	194.50	196.00	-1	1,804	-0.06%
2020/08/06	2	192.75	0	0.00	193.00	2	1,935	0.10%
2020/08/05	4	186.50	0	0.00	187.50	4	1,923	0.21%
2020/07/31	0	0.00	2	177.00	175.50	-2	1,885	-0.11%
2020/07/29	2	173.00	0	0.00	171.00	2	1,905	0.10%
2020/07/28	0	0.00	5	168.70	168.00	-5	1,921	-0.26%
2020/07/27	0	0.00	3	173.50	170.00	-3	1,945	-0.15%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/17	1	180.00	1	179.50	179.50	0	2,050	0.00%
2020/07/16	1	182.50	0	0.00	181.00	1	2,082	0.05%
2020/07/15	1	178.00	0	0.00	176.50	1	2,073	0.05%
2020/07/08	0	0.00	2	170.00	170.00	-2	2,124	-0.09%
2020/07/06	0	0.00	2	176.00	174.00	-2	2,126	-0.09%
2020/07/03	0	0.00	0.4	177.00	176.00	-0.4	2,152	-0.02%
2020/07/01	2	173.00	2	171.75	171.50	0	2,173	0.00%
2020/06/30	0	169.00	0	0.00	166.50	0	2,162	0.00%
2020/06/29	2	169.75	0	0.00	169.50	2	2,149	0.09%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/10	0	0.00	0.3	190.00	190.00	-0.3	2,213	-0.01%
2020/06/09	1	194.50	0	0.00	192.50	1	2,263	0.04%
2020/06/08	0	0.00	1	192.00	192.50	-1	2,301	-0.04%
2020/06/03	1	190.50	0	0.00	191.00	1	2,258	0.04%
2020/05/28	1	187.50	0	0.00	185.50	1	2,186	0.05%
2020/05/27	1	190.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	2	186.25	1	185.00	191.50	1	2,196	0.05%
2020/05/25	1	180.50	0	0.00	182.00	1	2,174	0.05%
2020/05/21	1	188.50	2	180.00	188.50	-1	2,139	-0.05%
2020/05/20	4	173.00	1	176.00	175.00	3	2,056	0.15%
2020/05/19	1	168.50	0	0.00	168.50	1	1,991	0.05%
2020/05/18	0	0.00	3	160.83	161.00	-3	1,957	-0.15%
2020/05/15	0	0.00	1	154.00	154.50	-1	1,932	-0.05%
2020/05/12	3	157.50	0	0.00	157.50	3	1,912	0.16%
2020/05/04	0	0.00	1	166.50	168.00	-1	1,874	-0.05%
2020/04/30	3	170.67	0	0.00	171.00	3	1,862	0.16%
2020/04/29	2	166.00	1	165.00	168.50	1	1,834	0.05%
2020/04/28	1	159.50	1	160.00	159.00	0	1,809	0.00%
2020/04/27	0	0.00	1	154.00	154.00	-1	1,799	-0.06%
2020/04/21	1	153.00	2	150.00	149.00	-1	1,730	-0.06%
2020/04/20	0	0.00	1	154.00	157.00	-1	1,697	-0.06%
2020/04/17	2	148.00	1	149.50	146.00	1	1,678	0.06%
2020/04/15	0	0.00	2	142.25	142.50	-2	1,603	-0.12%
2020/04/10	1	138.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	1	137.50	0	0.00	135.50	1	1,531	0.07%
2020/04/07	0	134.00	1	132.00	132.00	-1	1,457	-0.07%
2020/04/06	1	126.50	0	0.00	131.50	1	1,434	0.07%
2020/03/31	1	131.50	0	0.00	130.00	1	1,398	0.07%
2020/03/27	3	141.00	0	0.00	137.50	3	1,362	0.22%
2020/03/26	1	135.50	1	132.50	136.50	0	1,354	0.00%
2020/03/23	1	117.00	1	118.00	115.50	0	1,366	0.00%
2020/03/20	2	124.50	2	123.25	123.00	0	1,360	0.00%
2020/03/19	1	120.00	3	117.00	117.00	-2	1,322	-0.15%
2020/03/18	1.2	129.42	1	127.00	127.00	0.2	1,285	0.02%
2020/03/17	0	0.00	1	133.00	130.50	-1	1,261	-0.08%
2020/03/16	2	134.50	0	0.00	132.50	2	1,246	0.16%
2020/03/13	1	135.50	1	137.00	140.00	0	1,217	0.00%
2020/03/12	2	154.75	0	0.00	150.50	2	1,153	0.17%
2020/03/11	1	165.50	0	0.00	164.50	1	1,099	0.09%
2020/03/10	0	0.00	1	170.00	169.00	-1	1,090	-0.09%
2020/03/09	1	167.00	0	0.00	166.50	1	1,077	0.09%
2020/03/05	0	0.00	2	175.25	176.50	-2	1,055	-0.19%
2020/03/02	1	170.00	0	0.00	168.50	1	1,055	0.09%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	176.50	1	179.50	178.00	0	1,014	0.00%
2020/02/14	0	0.00	1	184.00	183.00	-1	1,036	-0.10%
2020/02/13	0	0.00	1	180.00	181.00	-1	1,045	-0.10%
2020/02/12	2.1	176.73	0	0.00	175.00	2.1	1,024	0.20%
2020/02/03	0	0.00	1	184.00	184.50	-1	996	-0.10%
2020/01/30	1	180.00	0	0.00	176.00	1	1,000	0.10%
2019/12/27	0	0.00	0.1	198.00	197.50	-0.1	1,086	-0.01%
2019/12/24	0	0.00	0.1	199.00	196.50	-0.1	1,116	-0.01%
2019/12/20	0	0.00	1	198.50	196.00	-1	1,190	-0.08%
2019/12/17	1	190.50	1	188.00	187.00	0	1,150	0.00%
2019/11/22	0	193.00	0	0.00	193.00	0	1,224	0.00%
2019/11/20	0	195.00	0	0.00	193.00	0	1,221	0.00%
2019/11/19	0	198.00	0	0.00	196.50	0	1,213	0.00%
2019/11/15	1	197.00	0	0.00	198.00	1	1,228	0.08%
2019/11/13	1.1	196.62	0	0.00	195.50	1.1	1,244	0.08%
2019/11/12	0.1	202.00	0	0.00	200.00	0.1	1,224	0.00%
2019/10/29	1	203.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	2	210.25	0	0.00	209.50	2	1,203	0.17%
2019/10/21	1	219.50	0	0.00	219.00	1	1,216	0.08%
2019/10/16	1	217.50	0	0.00	219.50	1	1,221	0.08%
2019/10/09	1	220.00	0	0.00	217.50	1	1,244	0.08%
2019/10/08	1	222.00	0	0.00	223.00	1	1,325	0.08%
2019/10/03	0	0.00	1	225.00	220.50	-1	1,340	-0.07%
2019/09/11	1	214.00	1	214.00	214.50	0	1,296	0.00%
2019/09/09	0	0.00	2	208.00	207.50	-2	1,247	-0.16%
2019/09/06	1	205.50	0	0.00	205.00	1	1,262	0.08%
2019/09/05	0	0.00	1	202.50	202.50	-1	1,268	-0.08%
2019/08/23	0	0.00	2	201.50	202.50	-2	1,356	-0.15%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/08/19	1	199.00	0	0.00	199.50	1	1,411	0.07%
2019/08/16	1	206.50	2	205.00	201.50	-1	1,396	-0.07%
2019/08/15	0	0.00	1	209.50	209.00	-1	1,393	-0.07%
2019/08/13	1	207.50	0	0.00	207.00	1	1,398	0.07%
2019/08/12	0	0.00	1	205.00	204.50	-1	1,408	-0.07%
2019/07/31	0	211.00	0	0.00	208.50	0	1,435	0.00%
2019/07/26	1	209.50	1	209.00	209.00	0	1,471	0.00%
2019/07/23	1	212.00	0	0.00	215.00	1	1,503	0.07%
2019/07/22	3	236.00	0	0.00	237.00	3	1,475	0.20%
2019/07/19	0	0.00	1	234.00	233.50	-1	1,460	-0.07%
2019/07/16	1	229.50	1	230.00	229.00	0	1,441	0.00%
2019/07/15	3	225.83	1	230.00	226.00	2	1,420	0.14%
2019/07/10	1	250.50	1	249.00	249.00	0	1,332	0.00%
2019/06/24	1	245.50	2	243.50	245.00	-1	1,497	-0.07%
2019/06/20	1	248.00	0	0.00	249.00	1	1,418	0.07%
2019/06/19	0	0.00	1	238.00	240.00	-1	1,400	-0.07%
2019/06/12	1	233.00	0	0.00	234.50	1	1,402	0.07%
2019/06/03	0	0.00	1	234.00	233.00	-1	1,432	-0.07%
2019/05/24	1	248.00	0	0.00	242.50	1	1,369	0.07%
2019/05/15	0	0.00	2	251.00	252.00	-2	1,354	-0.15%
2019/05/14	2	248.75	0	0.00	246.50	2	1,375	0.15%
2019/04/10	1	214.00	1	213.00	214.50	0	1,465	0.00%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/03/21	0	0.00	2	216.00	217.00	-2	1,450	-0.14%
2019/03/20	0	0.00	1	214.50	214.00	-1	1,459	-0.07%
2019/03/19	2	219.50	0	0.00	219.00	2	1,457	0.14%
2019/03/15	0	0.00	0.4	214.50	216.00	-0.4	1,497	-0.02%
2019/03/14	1	215.00	0	0.00	215.50	1	1,487	0.07%
2019/02/27	0	0.00	2	193.50	193.50	-2	1,519	-0.13%
2019/01/22	0	0.00	1	189.00	191.50	-1	1,569	-0.06%
2019/01/21	1	191.50	0	0.00	191.00	1	1,645	0.06%
2019/01/18	0	0.00	1	191.50	192.50	-1	1,674	-0.06%
2019/01/17	3	188.83	0	0.00	189.50	3	1,691	0.18%
2019/01/16	0	0.00	1	199.50	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	1	191.50	197.00	-1	1,685	-0.06%
2019/01/08	1	197.00	0	0.00	197.00	1	1,712	0.06%
2019/01/02	0	0.00	1	182.50	187.50	-1	1,753	-0.06%
2018/12/27	1	171.50	1	176.00	177.00	0	1,738	0.00%
2018/12/26	1	175.00	2	174.75	171.50	-1	1,727	-0.06%
2018/12/25	1	170.50	0	0.00	171.50	1	1,748	0.06%
2018/12/21	0	0.00	3	180.50	177.50	-3	1,784	-0.17%
2018/12/19	4	175.13	0	0.00	175.50	4	1,832	0.22%
2018/12/06	0	0.00	1	192.00	192.00	-1	1,856	-0.05%
2018/12/03	0	0.00	1	195.50	195.50	-1	1,815	-0.06%
2018/11/07	2	184.50	4	187.00	186.00	-2	1,790	-0.11%
2018/11/06	4	182.88	2	181.75	183.50	2	1,784	0.11%
2018/11/05	0	0.00	2	176.00	175.50	-2	1,759	-0.11%
2018/11/01	2	184.50	2	182.00	182.50	0	1,807	0.00%
2018/10/31	1	185.00	1	186.50	186.00	0	1,782	0.00%
2018/10/29	2	192.50	2	189.25	192.50	0	1,729	0.00%
2018/10/26	1	174.50	1	172.50	178.00	0	1,670	0.00%
2018/10/05	0	0.00	5	185.20	184.50	-5	1,631	-0.31%
2018/10/03	3	190.67	4	192.25	189.50	-1	1,667	-0.06%
2018/10/02	2	189.50	0	0.00	190.00	2	1,654	0.12%
2018/09/28	2	182.50	9	186.67	188.00	-7	1,683	-0.42%
2018/09/27	7	185.50	6	187.00	190.00	1	1,662	0.06%
2018/09/26	1	199.00	1	202.00	189.50	0	1,645	0.00%
2018/09/25	1	207.00	4	207.38	208.00	-3	1,616	-0.19%
2018/09/21	0	0.00	2	197.75	198.00	-2	1,618	-0.12%
2018/09/17	1	194.00	1.3	191.76	192.00	-0.3	1,737	-0.02%
2018/09/14	1	195.00	1	197.50	195.00	0	1,734	0.00%
2018/09/13	6	194.58	0	0.00	195.00	6	1,726	0.35%
2018/09/12	1	190.00	1	190.50	189.50	0	1,713	0.00%
2018/08/22	62	193.78	14	193.18	193.00	48	1,612	2.98%
2018/08/21	9	186.00	0	0.00	187.00	9	1,555	0.58%
2018/08/13	0	0.00	1	172.00	173.50	-1	1,557	-0.06%
2018/08/10	1	176.00	1.2	178.00	179.50	-0.2	1,550	-0.02%
2018/08/09	1	177.50	1	179.50	180.00	0	1,549	0.00%
2018/08/08	1	180.00	1	180.50	180.00	0	1,538	0.00%
2018/08/03	0	0.00	0.1	174.00	175.00	-0.1	1,470	-0.01%
2018/08/02	0	0.00	1	173.00	173.50	-1	1,466	-0.07%
2018/07/27	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	1.1	166.21	169.00	-1.1	1,350	-0.08%
2018/07/23	0	0.00	1	163.50	163.50	-1	1,312	-0.08%
2018/07/20	1	158.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	0.1	165.00	165.50	-0.1	1,236	-0.01%
2018/07/18	1	164.50	3	163.67	163.00	-2	1,183	-0.17%
2018/07/17	3	159.83	2	159.50	160.00	1	1,148	0.09%
2018/07/16	0	0.00	1	162.00	163.00	-1	1,113	-0.09%
2018/07/13	2	161.25	1	161.50	160.00	1	1,082	0.09%
2018/07/12	3	158.67	2	158.25	158.00	1	1,051	0.10%
2018/07/06	0	0.00	1	157.50	155.50	-1	1,019	-0.10%
2018/07/04	1	158.00	1	157.50	153.00	0	1,005	0.00%
2018/07/02	1	159.00	0	0.00	153.00	1	954	0.10%
2018/06/29	1	150.50	0	0.00	153.00	1	902	0.11%
2018/06/28	0	0.00	1	143.00	139.50	-1	813	-0.12%
2018/06/27	0	0.00	1	142.00	141.00	-1	794	-0.13%
2018/06/12	0	0.00	0.6	138.00	139.00	-0.6	743	-0.08%
2018/06/11	0	0.00	16	140.00	139.50	-16	742	-2.15%
2018/06/05	0	0.00	5	135.50	135.50	-5	707	-0.71%
2018/06/04	0	0.00	18	134.00	134.00	-18	707	-2.54%
2018/05/31	0	0.00	12	132.63	133.00	-12	708	-1.69%
2018/05/28	0	0.00	20	132.25	132.00	-20	701	-2.85%
2018/05/21	1	133.00	0	0.00	133.00	1	612	0.16%
2018/04/17	0	0.00	1	139.00	139.50	-1	691	-0.14%
2018/04/16	0	0.00	2	138.50	139.00	-2	677	-0.30%
2018/04/12	0	0.00	1	136.50	135.50	-1	644	-0.16%
2018/03/23	0	0.00	1	131.00	132.00	-1	614	-0.16%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/26	0	0.00	1	137.00	136.00	-1	628	-0.16%
2018/02/12	1	125.50	1	131.00	128.00	0	616	0.00%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/02/08	1	128.50	0	0.00	129.00	1	608	0.16%
2018/02/06	2	126.25	0	0.00	125.00	2	610	0.33%
2018/02/01	1	136.50	0	0.00	136.50	1	590	0.17%
2018/01/29	0	0.00	1	145.50	142.50	-1	564	-0.18%
2018/01/26	1	144.00	0	0.00	146.50	1	553	0.18%
2018/01/25	0	0.00	1	146.00	148.00	-1	536	-0.19%
2018/01/23	0	0.00	1	140.50	142.00	-1	512	-0.20%