華通 (2313)-元大-樹板券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	40	32.75	34	32.81	32.10	6	29,435	0.02%
2019/08/29	34	31.54	32	31.76	32.15	2	28,021	0.01%
2019/08/28	3	30.75	1	30.80	30.65	2	27,048	0.01%
2019/08/27	54	31.21	27	31.16	30.80	27	26,720	0.10%
2019/08/26	5	31.29	12	30.99	30.95	-7	26,329	-0.03%
2019/08/23	11	32.62	17	32.28	32.40	-6	25,684	-0.02%
2019/08/22	40	31.91	71	32.46	32.80	-31	24,986	-0.12%
2019/08/21	20	30.16	12	30.22	30.60	8	22,932	0.03%
2019/08/20	12	29.21	26	29.36	29.10	-14	22,112	-0.06%
2019/08/19	17	29.93	806	29.95	29.60	-789	21,683	-3.64%	大賣/鉅額交易
2019/08/16	18	29.53	28	29.60	29.50	-10	21,065	-0.05%
2019/08/15	6	28.62	15	28.16	28.60	-9	19,576	-0.05%
2019/08/14	7	27.54	2	27.68	27.50	5	18,507	0.03%
2019/08/13	6	26.40	1	26.65	26.65	5	18,053	0.03%
2019/08/08	3	26.85	1	26.60	26.85	2	18,476	0.01%
2019/08/07	5	26.48	4	26.45	26.25	1	18,360	0.01%
2019/08/06	0	0.00	1	24.65	26.25	-1	18,355	-0.01%
2019/08/05	1	25.50	0	0.00	25.50	1	18,274	0.01%
2019/08/02	3	25.87	3	25.75	26.00	0	18,250	0.00%
2019/08/01	4	26.60	0	0.00	26.40	4	18,095	0.02%
2019/07/31	1	26.70	0	0.00	27.00	1	17,994	0.01%
2019/07/30	11	26.07	1	26.15	26.20	10	17,759	0.06%
2019/07/26	3	26.63	0	0.00	26.75	3	17,716	0.02%
2019/07/25	9	26.86	20	26.80	27.05	-11	17,541	-0.06%
2019/07/24	37	26.98	41	26.98	26.35	-4	17,125	-0.02%
2019/07/23	12	28.68	32	28.56	28.20	-20	16,007	-0.12%
2019/07/22	9	28.82	1	29.00	29.00	8	14,988	0.05%
2019/07/19	5	29.90	18	29.49	29.25	-13	14,758	-0.09%
2019/07/18	12	28.88	13	29.05	29.05	-1	14,620	-0.01%
2019/07/17	7	28.69	13	28.48	28.70	-6	14,531	-0.04%
2019/07/16	16	28.47	13	28.33	28.60	3	14,662	0.02%
2019/07/15	7	28.03	8	27.84	28.20	-1	14,314	-0.01%
2019/07/12	0	0.00	6	26.98	27.10	-6	14,129	-0.04%
2019/07/11	0	0.00	4	25.95	25.95	-4	14,174	-0.03%
2019/07/10	1	26.30	0	0.00	26.30	1	14,850	0.01%
2019/07/09	0	0.00	2	26.40	26.20	-2	15,220	-0.01%
2019/07/08	4	26.74	5	26.65	26.40	-1	16,078	-0.01%
2019/07/05	1	26.65	1	26.75	26.70	0	16,403	0.00%
2019/07/04	2	26.80	0	0.00	26.90	2	16,726	0.01%
2019/07/03	0	0.00	1	26.90	26.65	-1	16,980	-0.01%
2019/07/02	5	26.69	22	26.66	26.65	-17	17,478	-0.10%
2019/07/01	2	26.60	21	26.54	26.60	-19	18,100	-0.10%
2019/06/28	38	26.29	0	0.00	26.05	38	18,963	0.20%
2019/06/27	1	25.80	5	25.99	26.00	-4	20,197	-0.02%
2019/06/26	1	25.30	0	0.00	25.35	1	20,600	0.00%
2019/06/25	0	0.00	2	25.45	25.30	-2	20,709	-0.01%
2019/06/24	2	25.80	7	25.67	25.80	-5	20,854	-0.02%
2019/06/21	3	26.12	29	25.95	25.95	-26	20,896	-0.12%
2019/06/20	0	0.00	1	25.40	25.35	-1	20,493	0.00%
2019/06/19	23	25.30	0	0.00	25.25	23	20,503	0.11%
2019/06/18	2	25.10	0	0.00	24.85	2	20,559	0.01%
2019/06/17	0	0.00	2	25.05	24.95	-2	20,649	-0.01%
2019/06/14	3	25.77	0	0.00	25.00	3	20,766	0.01%
2019/06/13	2	25.30	4	25.25	25.35	-2	20,360	-0.01%
2019/06/12	7	25.14	7	25.19	25.20	0	20,296	0.00%
2019/06/11	0	0.00	1	24.90	24.90	-1	20,305	0.00%
2019/06/10	0	0.00	7	24.14	24.35	-7	20,085	-0.03%
2019/06/06	8	23.45	6	23.40	23.40	2	20,058	0.01%
2019/06/05	3	23.65	6	23.68	23.45	-3	20,117	-0.01%
2019/06/04	3	23.45	3	23.40	23.50	0	20,139	0.00%
2019/05/31	5	23.15	3	23.03	23.15	2	20,259	0.01%
2019/05/30	3	22.80	0	0.00	22.80	3	20,363	0.01%
2019/05/29	1	22.20	2	22.15	22.05	-1	20,338	0.00%
2019/05/28	1	22.90	0	0.00	22.60	1	20,280	0.00%
2019/05/22	3	23.80	0	0.00	23.55	3	20,365	0.01%
2019/05/21	1	23.10	1	23.30	23.20	0	20,493	0.00%
2019/05/20	1	23.50	1	23.50	23.50	0	21,209	0.00%
2019/05/17	1	23.60	7	23.96	23.75	-6	21,337	-0.03%
2019/05/16	3	24.08	2	24.73	23.65	1	21,310	0.00%
2019/05/15	3	23.87	3	23.70	23.95	0	21,224	0.00%
2019/05/14	6	22.54	1	23.25	23.50	5	21,291	0.02%
2019/05/13	7	23.36	17	23.57	23.10	-10	21,387	-0.05%
2019/05/10	3	24.00	3	24.12	24.00	0	21,375	0.00%
2019/05/09	4	24.60	1	25.20	24.35	3	21,316	0.01%
2019/05/08	6	24.56	0	0.00	25.00	6	21,224	0.03%
2019/05/06	4	24.74	8	24.78	24.50	-4	21,236	-0.02%
2019/05/02	3	25.60	0	0.00	25.70	3	20,975	0.01%
2019/04/30	1	25.45	0	0.00	25.55	1	20,948	0.00%
2019/04/29	17	25.73	21	25.26	25.90	-4	20,870	-0.02%
2019/04/26	9	25.72	0	0.00	25.70	9	20,598	0.04%
2019/04/25	13	26.10	0	0.00	26.10	13	20,614	0.06%
2019/04/24	34	26.41	18	26.42	25.85	16	20,653	0.08%
2019/04/23	11	27.71	3	27.87	27.55	8	19,663	0.04%
2019/04/22	0	0.00	3	27.92	28.10	-3	19,327	-0.02%
2019/04/19	2	27.45	1	27.80	27.35	1	18,894	0.01%
2019/04/18	2	27.48	0	0.00	27.00	2	18,667	0.01%
2019/04/17	21	27.99	25	28.03	27.50	-4	18,384	-0.02%
2019/04/16	13	28.32	6	28.25	28.05	7	17,818	0.04%
2019/04/15	7	27.34	0	0.00	27.35	7	17,098	0.04%
2019/04/12	24	27.76	26	27.76	27.55	-2	16,723	-0.01%
2019/04/10	10	26.85	1	26.65	26.90	9	15,437	0.06%
2019/04/09	2	27.03	3	26.55	26.45	-1	15,118	-0.01%
2019/04/08	9	27.39	9	27.30	27.05	0	14,820	0.00%
2019/04/03	23	26.64	7	26.58	26.60	16	14,225	0.11%
2019/04/02	25	26.23	29	26.09	26.40	-4	13,501	-0.03%
2019/04/01	26	25.27	193	25.07	25.30	-167	12,231	-1.37%	大賣/鉅額交易
2019/03/29	3	23.38	28	23.05	23.70	-25	10,574	-0.24%
2019/03/28	1	22.40	2	22.55	22.70	-1	10,037	-0.01%
2019/03/27	0	0.00	25	22.68	22.70	-25	10,028	-0.25%
2019/03/22	3	22.70	10	22.40	22.35	-7	10,200	-0.07%
2019/03/21	0	0.00	10	22.65	22.60	-10	10,207	-0.10%
2019/03/20	0	0.00	13	22.59	22.35	-13	10,283	-0.13%
2019/03/19	20	22.55	38	22.50	22.35	-18	10,382	-0.17%
2019/03/18	1	22.15	4	22.10	22.15	-3	10,457	-0.03%
2019/03/15	21	21.55	0	0.00	21.80	21	10,411	0.20%
2019/03/14	17	21.80	0	0.00	21.50	17	10,552	0.16%
2019/03/12	4	22.38	0	0.00	22.40	4	10,932	0.04%
2019/03/08	2	21.63	4	21.75	21.65	-2	11,761	-0.02%
2019/03/07	188	22.69	11	22.57	22.20	177	11,895	1.49%	大買/鉅額交易
2019/03/06	0	0.00	2	23.05	22.90	-2	12,051	-0.02%
2019/03/05	13	22.98	29	23.17	22.80	-16	12,248	-0.13%
2019/03/04	0	0.00	3	22.70	22.95	-3	12,222	-0.02%
2019/02/27	6	22.75	0	0.00	22.70	6	12,217	0.05%
2019/02/26	16	22.88	10	22.80	23.05	6	12,267	0.05%
2019/02/25	1	22.95	44	23.02	23.00	-43	12,418	-0.35%
2019/02/22	7	22.94	0	0.00	23.00	7	12,358	0.06%
2019/02/21	3	23.05	3	22.73	23.20	0	12,366	0.00%
2019/02/20	3	22.85	1	23.00	22.95	2	12,650	0.02%
2019/02/19	22	23.08	6	22.74	23.05	16	12,561	0.13%
2019/02/18	56	21.73	0	0.00	21.90	56	11,968	0.47%
2019/02/15	37	21.47	26	21.49	21.55	11	12,015	0.09%
2019/02/14	10	21.60	22	22.06	21.50	-12	12,021	-0.10%
2019/02/13	2	21.65	11	21.57	21.70	-9	11,962	-0.08%
2019/02/12	4	21.48	7	21.54	21.60	-3	12,446	-0.02%
2019/01/29	0	0.00	2	20.60	20.80	-2	13,024	-0.02%
2019/01/25	0	0.00	25	20.70	20.70	-25	13,626	-0.18%
2019/01/23	15	20.42	1	20.40	20.50	14	13,935	0.10%
2019/01/22	3	20.38	0	0.00	20.20	3	14,072	0.02%
2019/01/21	10	20.88	0	0.00	20.70	10	14,161	0.07%
2019/01/17	21	20.32	13	20.35	20.30	8	14,486	0.06%
2019/01/16	3	20.55	2	20.28	20.60	1	14,495	0.01%
2019/01/15	1	20.05	3	20.07	20.20	-2	14,360	-0.01%
2019/01/14	2	19.68	1	19.85	19.60	1	14,438	0.01%
2019/01/11	2	19.93	1	20.15	19.90	1	14,692	0.01%
2019/01/10	3	19.95	2	20.08	20.05	1	15,020	0.01%
2019/01/09	5	19.93	3	19.95	19.90	2	15,386	0.01%
2019/01/07	0	0.00	2	19.73	19.90	-2	15,621	-0.01%
2019/01/04	5	19.16	3	19.20	19.20	2	15,783	0.01%
2019/01/03	1	20.00	1	20.25	19.80	0	15,907	0.00%
2018/12/28	4	19.99	0	0.00	19.80	4	16,284	0.02%
2018/12/27	0	0.00	1	20.40	20.20	-1	16,852	-0.01%
2018/12/26	2	20.25	2	20.33	19.90	0	16,926	0.00%
2018/12/25	1	20.20	1	20.05	20.15	0	17,065	0.00%
2018/12/24	1	20.50	1	20.70	20.55	0	17,093	0.00%
2018/12/22	1	20.55	0	0.00	20.60	1	17,189	0.01%
2018/12/21	3	20.37	2	20.83	20.95	1	17,410	0.01%
2018/12/20	6	20.93	2	20.45	20.60	4	17,722	0.02%
2018/12/19	23	21.68	18	21.63	21.30	5	17,714	0.03%
2018/12/18	1	20.75	1	20.90	21.05	0	17,683	0.00%
2018/12/17	0	0.00	6	21.30	21.05	-6	17,765	-0.03%
2018/12/14	2	21.78	0	0.00	21.50	2	17,781	0.01%
2018/12/13	8	21.99	9	21.80	21.95	-1	17,820	-0.01%
2018/12/11	0	0.00	2	21.20	21.10	-2	17,662	-0.01%
2018/12/10	8	20.90	0	0.00	20.65	8	17,651	0.05%
2018/12/06	2	21.45	8	20.69	20.35	-6	17,640	-0.03%
2018/12/05	25	21.69	0	0.00	21.80	25	17,458	0.14%
2018/12/04	2	22.30	260	22.30	22.40	-258	17,852	-1.45%	大賣/鉅額交易
2018/12/03	18	22.01	10	22.25	22.30	8	17,951	0.04%
2018/11/30	4	20.40	19	20.35	20.40	-15	17,427	-0.09%
2018/11/29	5	20.37	0	0.00	20.00	5	17,294	0.03%
2018/11/28	3	20.35	0	0.00	20.35	3	17,213	0.02%
2018/11/26	0	0.00	3	19.15	19.20	-3	17,119	-0.02%
2018/11/23	1	19.45	0	0.00	19.05	1	17,118	0.01%
2018/11/22	273	19.71	3	19.85	19.45	270	17,050	1.58%	大買/鉅額交易
2018/11/20	5	19.70	3	19.65	19.65	2	16,952	0.01%
2018/11/19	5	20.10	7	20.20	20.10	-2	17,034	-0.01%
2018/11/15	3	19.55	3	19.40	19.55	0	16,886	0.00%
2018/11/14	2	19.15	3	19.15	19.10	-1	16,986	-0.01%
2018/11/13	1	18.05	1	18.05	18.70	0	17,107	0.00%
2018/11/12	0	0.00	2	18.15	18.60	-2	17,024	-0.01%
2018/11/09	6	18.33	4	18.30	18.30	2	16,951	0.01%
2018/11/08	1	19.15	0	0.00	19.00	1	16,502	0.01%
2018/11/07	1	19.00	0	0.00	18.85	1	16,287	0.01%
2018/11/06	0	0.00	3	19.42	18.75	-3	16,284	-0.02%
2018/11/05	4	20.40	7	20.46	19.90	-3	15,950	-0.02%
2018/11/02	0	0.00	7	20.88	21.30	-7	15,614	-0.04%
2018/11/01	6	19.92	1	20.30	20.30	5	15,470	0.03%
2018/10/31	1	19.60	8	19.75	19.80	-7	15,696	-0.04%
2018/10/30	6	19.03	1	19.05	19.15	5	15,858	0.03%
2018/10/29	7	18.90	0	0.00	18.95	7	16,107	0.04%
2018/10/24	0	0.00	3	19.80	19.75	-3	16,924	-0.02%
2018/10/23	0	0.00	7	20.40	20.10	-7	16,963	-0.04%
2018/10/22	7	20.50	0	0.00	20.80	7	17,118	0.04%
2018/10/18	0	0.00	1	21.00	20.95	-1	17,019	-0.01%
2018/10/17	4	21.03	10	20.49	20.35	-6	16,837	-0.04%
2018/10/16	3	21.10	3	21.40	21.20	0	16,856	0.00%
2018/10/15	9	20.65	6	20.68	20.75	3	16,972	0.02%
2018/10/12	3	19.80	2	20.10	20.10	1	16,971	0.01%
2018/10/11	12	19.38	70	19.54	19.35	-58	17,020	-0.34%
2018/10/09	2	21.60	0	0.00	21.50	2	17,107	0.01%
2018/10/08	1	21.60	0	0.00	21.65	1	17,213	0.01%
2018/10/05	18	21.58	18	21.41	21.40	0	17,064	0.00%
2018/10/04	4	23.63	0	0.00	23.45	4	16,604	0.02%
2018/10/03	4	23.99	1	23.70	23.70	3	16,650	0.02%
2018/10/02	0	0.00	1	24.30	24.50	-1	16,732	-0.01%
2018/10/01	6	24.19	6	24.36	24.40	0	16,847	0.00%
2018/09/28	8.2	24.18	2	24.10	24.10	6.2	16,892	0.04%
2018/09/27	6.1	25.03	5	24.89	24.65	1.1	16,787	0.01%
2018/09/26	5	24.45	7	24.60	24.55	-2	16,534	-0.01%
2018/09/25	1	24.70	1	25.20	24.70	0	16,640	0.00%
2018/09/21	2	23.80	11	23.63	24.10	-9	16,420	-0.05%
2018/09/20	0	0.00	1	23.40	23.25	-1	16,399	-0.01%
2018/09/19	3	24.35	2	24.20	23.65	1	16,559	0.01%
2018/09/18	2.2	24.03	2	24.10	23.95	0.2	16,537	0.00%
2018/09/17	3	24.53	5	24.72	24.80	-2	16,679	-0.01%
2018/09/14	6	24.25	8	24.41	24.60	-2	16,705	-0.01%
2018/09/13	0	0.00	1	23.50	23.55	-1	16,891	-0.01%
2018/09/12	1	23.50	1	23.25	23.10	0	17,158	0.00%
2018/09/11	2	23.30	1	24.00	23.85	1	17,449	0.01%
2018/09/10	76	23.57	0	0.00	23.30	76	18,032	0.42%
2018/09/07	16	26.22	11	26.64	25.85	5	19,104	0.03%
2018/09/06	5	28.06	4	27.96	28.00	1	21,158	0.00%
2018/09/05	2	27.95	0	0.00	27.85	2	22,206	0.01%
2018/09/04	3	27.92	10	27.83	27.90	-7	22,719	-0.03%
2018/09/03	3	28.70	2	29.15	28.55	1	22,715	0.00%
2018/08/29	0.2	29.10	0	0.00	29.10	0.2	22,947	0.00%
2018/08/28	0.3	29.00	0	0.00	28.90	0.3	23,098	0.00%
2018/08/27	3	28.77	4	28.96	29.25	-1	23,249	0.00%
2018/08/23	5	28.95	2	28.93	28.95	3	23,073	0.01%
2018/08/22	5	27.69	2	27.60	27.60	3	22,828	0.01%
2018/08/21	2	27.10	8	27.13	27.20	-6	22,932	-0.03%
2018/08/20	6	28.20	5	28.25	27.40	1	23,086	0.00%
2018/08/17	1	29.00	10	29.28	29.00	-9	22,995	-0.04%
2018/08/16	2	29.05	0	0.00	29.05	2	23,348	0.01%
2018/08/15	5	29.70	0	0.00	29.35	5	23,421	0.02%
2018/08/14	3	29.72	0	0.00	30.50	3	23,514	0.01%
2018/08/13	3	29.85	4	29.95	29.85	-1	23,716	0.00%
2018/08/10	0	0.00	2	31.40	31.10	-2	23,821	-0.01%
2018/08/09	0	0.00	51	31.53	31.50	-51	23,939	-0.21%
2018/08/08	1	32.25	5	32.09	31.90	-4	24,118	-0.02%
2018/08/07	28	32.03	8	31.99	32.00	20	24,418	0.08%
2018/08/06	13	32.88	8	33.03	33.00	5	24,297	0.02%
2018/08/03	18	32.52	6	32.60	32.00	12	24,510	0.05%
2018/08/02	16	32.31	2	32.20	32.20	14	24,651	0.06%
2018/08/01	6	32.05	6	31.79	32.20	0	25,327	0.00%
2018/07/31	22	30.76	23	30.73	30.40	-1	25,290	0.00%
2018/07/30	3	30.92	0	0.00	30.40	3	25,140	0.01%
2018/07/27	21	30.49	31	30.72	30.90	-10	25,161	-0.04%
2018/07/25	0	0.00	8	29.95	30.00	-8	25,565	-0.03%
2018/07/23	17	29.10	1	28.95	29.05	16	25,313	0.06%
2018/07/20	10	30.60	7	30.43	30.25	3	25,076	0.01%
2018/07/19	10	29.98	0	0.00	29.95	10	24,901	0.04%
2018/07/18	6	29.87	4	29.95	30.10	2	24,931	0.01%
2018/07/17	15	29.15	8	29.25	29.10	7	24,825	0.03%
2018/07/16	17	30.72	5	30.60	30.00	12	24,839	0.05%
2018/07/13	5	31.26	0	0.00	31.00	5	24,691	0.02%
2018/07/12	1	30.80	3	31.07	31.00	-2	24,774	-0.01%
2018/07/11	7	30.25	7	30.60	30.75	0	24,952	0.00%
2018/07/10	2	30.55	0	0.00	30.35	2	25,171	0.01%
2018/07/09	3	30.77	2	30.88	31.15	1	26,232	0.00%
2018/07/06	7	30.71	7	30.66	30.80	0	26,899	0.00%
2018/07/05	1	31.00	6	31.65	30.65	-5	26,945	-0.02%
2018/07/04	3	32.17	0	0.00	31.95	3	26,993	0.01%
2018/07/03	5	33.00	3	32.87	32.50	2	27,117	0.01%
2018/07/02	4	32.46	10	32.55	32.55	-6	26,962	-0.02%
2018/06/28	10	31.65	0	0.00	31.65	10	27,009	0.04%
2018/06/27	5	32.31	3	32.25	32.30	2	26,950	0.01%
2018/06/26	3	31.90	19	31.89	32.55	-16	26,929	-0.06%
2018/06/25	3	33.00	10	33.29	33.00	-7	26,886	-0.03%
2018/06/22	37	33.73	7	33.56	33.15	30	26,980	0.11%
2018/06/21	13	35.28	0	0.00	34.60	13	26,896	0.05%
2018/06/20	10	34.80	7	34.73	35.60	3	26,861	0.01%
2018/06/19	79	35.30	18	37.00	34.90	61	26,765	0.23%
2018/06/15	98	38.68	23	37.83	37.70	75	26,255	0.29%
2018/06/14	39	38.02	23	38.33	38.90	16	24,915	0.06%
2018/06/13	7	34.91	8	35.21	35.40	-1	22,937	0.00%
2018/06/12	0	0.00	5	34.49	33.80	-5	22,031	-0.02%
2018/06/11	3	32.88	9	32.80	32.75	-6	21,673	-0.03%
2018/06/08	4	33.60	0	0.00	33.40	4	21,921	0.02%
2018/06/07	3	33.92	9	33.90	33.65	-6	22,377	-0.03%
2018/06/06	10	34.85	13	34.71	34.55	-3	22,251	-0.01%
2018/06/05	8	34.64	0	0.00	34.15	8	22,400	0.04%
2018/06/04	23	34.32	0	0.00	34.90	23	22,455	0.10%
2018/06/01	1	33.60	0	0.00	33.70	1	22,512	0.00%
2018/05/31	4	33.75	17	33.79	33.60	-13	22,802	-0.06%
2018/05/30	2	34.05	0	0.00	33.55	2	23,288	0.01%
2018/05/29	9	35.09	4	34.69	34.50	5	23,391	0.02%
2018/05/28	5	34.85	40	35.10	34.95	-35	23,570	-0.15%
2018/05/25	9	34.37	0	0.00	34.20	9	23,415	0.04%
2018/05/24	17	34.14	5	34.22	34.45	12	23,628	0.05%
2018/05/23	12	33.56	0	0.00	33.15	12	23,605	0.05%
2018/05/22	26	33.58	19	33.53	33.40	7	23,453	0.03%
2018/05/21	18	33.58	21	33.65	33.80	-3	23,377	-0.01%
2018/05/18	9	32.92	10	33.56	32.70	-1	23,167	0.00%
2018/05/17	7	33.25	4	33.25	33.30	3	23,090	0.01%
2018/05/16	11	33.57	9	33.04	33.10	2	23,046	0.01%
2018/05/15	5	33.95	34	34.42	33.80	-29	22,957	-0.13%
2018/05/14	2	34.60	14	34.38	34.15	-12	23,036	-0.05%
2018/05/11	39	34.66	30	34.72	34.10	9	23,132	0.04%
2018/05/10	9	33.93	37	33.92	33.80	-28	22,666	-0.12%
2018/05/09	25	33.38	27	33.65	33.20	-2	22,350	-0.01%
2018/05/08	8	32.59	24	32.89	32.80	-16	21,464	-0.07%
2018/05/07	4	30.99	12	31.26	30.95	-8	21,176	-0.04%
2018/05/04	19	31.67	5	31.64	30.95	14	21,506	0.07%
2018/05/03	22	31.82	3	31.87	31.75	19	22,074	0.09%
2018/05/02	2	31.68	1	31.30	31.35	1	21,805	0.00%
2018/04/26	3	30.20	5	29.87	29.00	-2	21,626	-0.01%
2018/04/25	4	30.10	4	29.25	30.10	0	21,588	0.00%
2018/04/24	10	29.98	8	31.05	30.00	2	21,592	0.01%
2018/04/23	2	31.33	39	31.34	31.00	-37	21,465	-0.17%
2018/04/20	23	32.33	1	32.40	32.10	22	21,387	0.10%
2018/04/18	0	0.00	9	32.16	31.70	-9	21,291	-0.04%
2018/04/17	10	31.79	3	31.80	31.45	7	21,209	0.03%
2018/04/16	13	33.03	10	32.95	32.65	3	21,189	0.01%
2018/04/13	42	33.02	41	33.18	33.05	1	21,166	0.00%
2018/04/12	32	30.83	23	30.70	31.35	9	20,249	0.04%
2018/04/11	3	28.87	1	28.95	28.50	2	19,771	0.01%
2018/04/10	3	29.40	24	29.51	29.40	-21	19,800	-0.11%
2018/04/09	4	29.05	0	0.00	29.00	4	19,934	0.02%
2018/04/03	3	30.17	2	30.05	30.20	1	19,923	0.01%
2018/04/02	6	30.73	8	30.70	30.45	-2	20,214	-0.01%
2018/03/31	2	29.80	1	29.85	30.05	1	20,072	0.00%
2018/03/29	9	30.08	5	30.00	30.00	4	20,387	0.02%
2018/03/28	25	30.30	5	30.06	29.90	20	20,561	0.10%
2018/03/27	21	31.16	9	31.03	30.95	12	20,417	0.06%
2018/03/26	15	30.24	3	30.28	30.65	12	20,355	0.06%
2018/03/23	8	30.89	3	30.80	30.50	5	20,233	0.02%
2018/03/22	2	31.68	24	31.94	32.00	-22	19,980	-0.11%
2018/03/21	10	31.53	15	31.30	31.55	-5	19,663	-0.03%
2018/03/20	6	30.73	1	30.70	30.60	5	19,418	0.03%
2018/03/19	19	31.37	6	31.27	31.10	13	19,183	0.07%
2018/03/16	11	32.40	0	0.00	32.15	11	18,762	0.06%
2018/03/15	15	32.86	17	32.99	32.60	-2	18,777	-0.01%
2018/03/14	36	33.39	33	33.49	33.20	3	18,836	0.02%
2018/03/13	32	32.96	20	33.33	32.95	12	18,651	0.06%
2018/03/12	0	0.00	3	32.65	32.25	-3	18,307	-0.02%
2018/03/09	1	31.85	12	32.28	31.90	-11	18,457	-0.06%
2018/03/08	22	32.15	3	32.35	32.25	19	18,686	0.10%
2018/03/07	3	32.10	10	32.39	31.85	-7	18,602	-0.04%
2018/03/06	11	32.97	0	0.00	32.80	11	18,614	0.06%
2018/03/05	16	33.79	15	33.33	33.10	1	18,739	0.01%
2018/03/02	17	33.99	2	34.63	34.70	15	18,481	0.08%
2018/03/01	6	34.32	11	34.47	33.85	-5	18,503	-0.03%
2018/02/27	19	35.07	10	34.79	34.00	9	18,561	0.05%
2018/02/26	8	35.19	0	0.00	34.80	8	19,253	0.04%
2018/02/23	4	35.38	9	35.63	35.85	-5	19,068	-0.03%
2018/02/22	1	33.20	1	33.30	33.30	0	19,016	0.00%
2018/02/21	3	33.83	2	34.00	33.80	1	19,254	0.01%
2018/02/12	1	33.30	0	0.00	33.05	1	19,375	0.01%
2018/02/09	0	0.00	7	32.00	33.35	-7	19,537	-0.04%
2018/02/08	2	34.98	20	34.62	34.30	-18	19,637	-0.09%
2018/02/07	1	35.80	0	0.00	34.95	1	19,961	0.01%
2018/02/06	25	35.19	19	34.73	34.65	6	20,642	0.03%
2018/02/05	14	35.79	6	36.62	37.20	8	20,457	0.04%
2018/02/02	21	36.12	1	35.85	35.85	20	20,599	0.10%
2018/02/01	2	35.95	0	0.00	35.65	2	21,815	0.01%
2018/01/31	17	36.07	3	36.23	36.20	14	22,319	0.06%
2018/01/30	4	37.04	6	37.18	37.15	-2	22,530	-0.01%
2018/01/29	11	35.70	13	35.88	36.45	-2	23,005	-0.01%
2018/01/26	25	36.17	11	35.05	34.90	14	23,509	0.06%
2018/01/25	2	38.70	3	38.15	38.00	-1	22,966	0.00%
2018/01/24	5	38.29	3	38.35	38.25	2	23,424	0.01%
2018/01/23	1	38.95	1	38.75	38.50	0	23,505	0.00%
2018/01/19	1	38.40	1	38.60	38.75	0	23,547	0.00%
2018/01/18	11	38.48	10	38.30	38.30	1	23,471	0.00%
2018/01/17	0	0.00	1	38.90	38.70	-1	23,421	0.00%
2018/01/16	12	39.30	11	39.20	39.20	1	23,463	0.00%
2018/01/15	2	38.90	0	0.00	38.90	2	23,448	0.01%
2018/01/12	1	39.30	1	39.30	39.60	0	23,531	0.00%
2018/01/11	1	38.15	0	0.00	38.20	1	23,511	0.00%
2018/01/10	8	38.08	3	38.00	38.00	5	23,773	0.02%
2018/01/09	15	40.74	0	0.00	39.65	15	23,536	0.06%
2018/01/08	0	0.00	1	42.10	41.80	-1	23,289	0.00%
2018/01/05	26	41.16	31	40.76	40.80	-5	22,986	-0.02%
2018/01/04	60	39.92	62	39.89	40.00	-2	22,763	-0.01%
2018/01/03	3	39.70	0	0.00	39.00	3	22,867	0.01%
2018/01/02	1	39.70	4	39.68	40.00	-3	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-樹板 券商分點個股進出 元大-樹板 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析