強茂 (2481)-元大-樹板券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
2,268張
產業
上市半導體類股
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	6	28.25	3	27.78	27.35	3	4,867	0.06%
2019/08/28	2	28.10	2	27.70	27.70	0	4,637	0.00%
2019/08/27	0	0.00	2	27.25	27.70	-2	4,575	-0.04%
2019/08/26	3	26.93	1	27.05	26.90	2	4,495	0.04%
2019/08/23	4	27.53	4	27.56	27.45	0	4,454	0.00%
2019/08/22	2	27.23	6	27.07	27.05	-4	4,329	-0.09%
2019/08/21	0	0.00	3	26.63	26.75	-3	4,229	-0.07%
2019/08/20	15	26.52	0	0.00	26.50	15	4,192	0.36%
2019/08/19	0	0.00	5	26.26	26.25	-5	4,110	-0.12%
2019/08/16	4	26.40	10	26.40	25.80	-6	4,037	-0.15%
2019/08/15	10	25.80	0	0.00	26.15	10	3,992	0.25%
2019/08/14	0	0.00	1	25.75	25.70	-1	3,939	-0.03%
2019/08/13	3	26.10	0	0.00	25.75	3	3,863	0.08%
2019/08/12	2	25.13	3	24.85	25.95	-1	3,757	-0.03%
2019/08/07	0	0.00	1	24.15	23.60	-1	3,702	-0.03%
2019/08/06	0	0.00	10	23.66	24.00	-10	3,791	-0.26%
2019/07/26	0	0.00	9	26.81	26.75	-9	4,037	-0.22%
2019/07/25	0	0.00	2	26.63	27.00	-2	4,028	-0.05%
2019/07/24	10	26.58	4	26.68	26.65	6	3,979	0.15%
2019/07/23	4	25.98	0	0.00	25.95	4	3,926	0.10%
2019/07/18	0	0.00	1	25.65	25.65	-1	3,996	-0.03%
2019/07/12	2	26.95	1	27.30	27.05	1	4,299	0.02%
2019/07/11	0	0.00	3	26.85	26.80	-3	4,408	-0.07%
2019/07/10	5	26.93	1	27.20	27.20	4	4,515	0.09%
2019/07/09	0	0.00	3	26.93	26.90	-3	4,696	-0.06%
2019/07/08	3	27.88	16	27.48	27.45	-13	5,160	-0.25%
2019/07/05	10	27.10	2	26.63	27.00	8	5,857	0.14%
2019/07/04	1	25.55	0	0.00	26.75	1	5,700	0.02%
2019/07/01	0	0.00	2	25.95	26.00	-2	5,601	-0.04%
2019/06/21	3	25.82	0	0.00	25.55	3	5,895	0.05%
2019/06/20	1	26.00	0	0.00	26.05	1	5,935	0.02%
2019/06/19	0	0.00	6	25.60	25.80	-6	5,979	-0.10%
2019/06/17	0	0.00	6	26.15	25.90	-6	6,100	-0.10%
2019/06/06	3	25.45	2	24.70	24.50	1	6,437	0.02%
2019/06/05	12	24.68	0	0.00	24.50	12	6,393	0.19%
2019/05/24	0	0.00	6	24.20	24.10	-6	6,787	-0.09%
2019/05/15	0	0.00	4	24.80	25.05	-4	7,709	-0.05%
2019/05/14	9	23.91	3	24.23	24.55	6	8,016	0.07%
2019/05/13	0	0.00	6	23.35	23.30	-6	8,253	-0.07%
2019/05/10	0	0.00	2	25.70	25.05	-2	8,743	-0.02%
2019/05/07	7	26.84	7	26.80	26.65	0	8,903	0.00%
2019/05/06	1	26.80	0	0.00	26.30	1	8,994	0.01%
2019/05/03	1	27.60	0	0.00	27.60	1	9,300	0.01%
2019/04/26	1	27.50	0	0.00	27.30	1	9,797	0.01%
2019/04/25	2	28.10	0	0.00	28.10	2	10,130	0.02%
2019/04/22	0	0.00	2	28.80	28.80	-2	10,535	-0.02%
2019/04/19	4	28.90	1	28.80	28.90	3	10,523	0.03%
2019/04/18	14	29.34	4	28.65	28.65	10	10,517	0.10%
2019/04/17	14	30.14	16	30.16	29.85	-2	10,458	-0.02%
2019/04/16	5	29.43	2	30.13	30.15	3	10,576	0.03%
2019/04/12	5	30.30	1	30.80	29.05	4	10,596	0.04%
2019/04/11	4	30.21	41	30.80	30.70	-37	10,145	-0.36%
2019/04/10	13	28.28	19	28.41	28.55	-6	9,180	-0.07%
2019/04/09	4	27.93	7	28.03	27.85	-3	9,094	-0.03%
2019/04/08	17	27.93	2	28.20	27.50	15	9,061	0.17%
2019/04/03	3	27.50	0	0.00	27.60	3	9,079	0.03%
2019/04/01	0	0.00	4	27.50	27.30	-4	9,101	-0.04%
2019/03/28	0	0.00	1	27.05	26.65	-1	9,332	-0.01%
2019/03/27	0	0.00	2	26.75	26.90	-2	9,489	-0.02%
2019/03/25	4	26.15	1	26.30	26.10	3	9,814	0.03%
2019/03/21	1	27.55	1	27.45	27.55	0	10,038	0.00%
2019/03/20	1	26.55	1	26.55	26.55	0	10,738	0.00%
2019/03/19	0	0.00	2	26.68	26.70	-2	10,914	-0.02%
2019/03/18	3	26.45	1	26.25	26.25	2	10,916	0.02%
2019/03/15	7	27.19	0	0.00	27.15	7	10,826	0.06%
2019/03/14	5	27.80	0	0.00	27.70	5	10,870	0.05%
2019/03/13	10	28.08	0	0.00	28.00	10	11,142	0.09%
2019/03/07	4	28.83	0	0.00	28.50	4	13,170	0.03%
2019/02/27	2	28.50	12	28.53	28.75	-10	13,919	-0.07%
2019/02/26	1	30.05	1	30.55	29.45	0	13,911	0.00%
2019/02/22	6	30.35	3	30.85	30.10	3	14,172	0.02%
2019/02/21	0	0.00	1	30.00	30.20	-1	14,153	-0.01%
2019/02/20	2	30.45	3	30.33	30.15	-1	14,199	-0.01%
2019/02/19	5	30.26	4	30.20	30.15	1	14,224	0.01%
2019/02/18	4	30.30	4	30.00	29.95	0	14,215	0.00%
2019/02/15	12	31.79	20	31.79	31.00	-8	14,082	-0.06%
2019/02/14	0	0.00	3	31.70	31.25	-3	13,848	-0.02%
2019/02/13	27	31.56	9	31.56	31.35	18	13,838	0.13%
2019/02/12	7	31.10	10	30.65	31.30	-3	13,648	-0.02%
2019/02/11	15	30.35	3	31.20	31.15	12	13,564	0.09%
2019/01/30	2	28.80	2	28.55	28.55	0	13,213	0.00%
2019/01/28	3	29.30	0	0.00	29.00	3	13,834	0.02%
2019/01/25	0	0.00	5	28.75	28.75	-5	14,039	-0.04%
2019/01/24	3	28.83	3	28.40	28.40	0	14,141	0.00%
2019/01/23	5	28.25	5	27.80	28.25	0	13,989	0.00%
2019/01/22	0	0.00	2	28.93	28.10	-2	14,086	-0.01%
2019/01/21	9	29.34	10	28.92	28.80	-1	13,979	-0.01%
2019/01/18	5	28.60	0	0.00	29.05	5	13,906	0.04%
2019/01/17	2	28.68	7	28.94	28.40	-5	13,893	-0.04%
2019/01/15	1	27.05	1	27.90	27.05	0	13,306	0.00%
2019/01/14	0	0.00	2	26.15	26.25	-2	13,137	-0.02%
2019/01/11	1	26.95	0	0.00	26.40	1	13,213	0.01%
2019/01/10	6	26.50	7	26.61	26.85	-1	13,196	-0.01%
2019/01/08	9	27.05	9	26.67	26.75	0	13,080	0.00%
2019/01/07	8	26.16	9	25.29	26.85	-1	12,900	-0.01%
2019/01/04	8	24.00	1	24.45	24.45	7	12,832	0.05%
2019/01/02	0	0.00	4	25.80	25.70	-4	12,860	-0.03%
2018/12/28	11	25.58	9	25.49	25.45	2	12,985	0.02%
2018/12/27	2	25.45	2	25.90	25.45	0	13,109	0.00%
2018/12/26	3	25.33	7	25.56	24.95	-4	13,064	-0.03%
2018/12/25	4	25.50	2	25.60	25.60	2	13,032	0.02%
2018/12/22	5	26.50	5	26.25	26.25	0	13,007	0.00%
2018/12/21	3	25.93	3	26.58	26.95	0	13,020	0.00%
2018/12/19	11	26.02	3	25.47	25.45	8	12,634	0.06%
2018/12/18	2	25.85	11	26.07	26.00	-9	12,559	-0.07%
2018/12/17	6	28.25	8	27.15	27.25	-2	12,402	-0.02%
2018/12/14	13	27.63	2	27.80	27.70	11	12,378	0.09%
2018/12/13	23	29.04	32	29.66	28.80	-9	12,204	-0.07%
2018/12/12	1	28.70	0	0.00	29.70	1	11,430	0.01%
2018/12/10	2	27.00	2	26.55	26.70	0	11,295	0.00%
2018/12/07	15	28.22	7	28.22	28.10	8	11,245	0.07%
2018/12/06	2	27.55	2	30.55	27.55	0	11,175	0.00%
2018/12/05	9	30.74	5	30.25	30.25	4	10,997	0.04%
2018/12/04	3	31.57	1	31.25	31.50	2	10,949	0.02%
2018/12/03	11	32.43	12	32.08	31.90	-1	10,750	-0.01%
2018/11/30	49	30.49	42	30.75	31.25	7	10,080	0.07%
2018/11/29	0	0.00	3	27.98	28.45	-3	9,212	-0.03%
2018/11/28	0	0.00	11	25.81	25.90	-11	8,915	-0.12%
2018/11/27	5	24.35	3	24.62	24.80	2	8,751	0.02%
2018/11/23	0	0.00	11	23.51	23.45	-11	8,811	-0.12%
2018/11/22	16	24.84	2	25.65	24.25	14	9,015	0.16%
2018/11/21	7	25.61	5	26.19	25.55	2	8,951	0.02%
2018/11/20	2	25.30	3	25.70	25.75	-1	8,885	-0.01%
2018/11/19	5	25.32	5	25.71	25.65	0	8,898	0.00%
2018/11/16	4	24.90	6	25.20	24.60	-2	9,020	-0.02%
2018/11/15	2	24.50	11	24.22	24.45	-9	9,163	-0.10%
2018/11/14	1	24.55	2	24.35	24.10	-1	9,169	-0.01%
2018/11/13	12	23.68	0	0.00	24.15	12	9,201	0.13%
2018/11/12	16	23.76	16	23.81	24.10	0	9,232	0.00%
2018/11/09	6	23.59	16	24.05	23.80	-10	9,218	-0.11%
2018/11/08	11	25.49	7	25.28	24.65	4	9,232	0.04%
2018/11/07	11	24.91	1	25.10	25.80	10	9,204	0.11%
2018/11/06	11	25.05	21	25.04	24.30	-10	9,220	-0.11%
2018/11/05	15	26.44	13	26.77	25.75	2	9,225	0.02%
2018/11/02	5	25.20	6	25.83	26.00	-1	8,734	-0.01%
2018/11/01	4	23.40	4	23.65	23.65	0	8,434	0.00%
2018/10/31	11	21.98	0	0.00	22.25	11	8,304	0.13%
2018/10/30	5	20.80	5	20.90	21.00	0	8,139	0.00%
2018/10/26	0	0.00	1	20.40	20.30	-1	8,223	-0.01%
2018/10/16	0	0.00	10	24.85	24.50	-10	9,063	-0.11%
2018/10/15	12	24.63	1	24.80	24.75	11	9,181	0.12%
2018/10/09	6	26.28	2	25.65	25.60	4	9,883	0.04%
2018/10/05	0	0.00	15	28.67	28.60	-15	9,810	-0.15%
2018/10/03	1	33.50	1	32.40	32.05	0	9,966	0.00%
2018/10/02	5	33.30	5	33.35	33.40	0	10,174	0.00%
2018/09/28	2	33.15	0	0.00	32.35	2	10,444	0.02%
2018/09/27	7	34.03	2	33.60	33.30	5	10,643	0.05%
2018/09/26	4	34.63	10	34.10	33.65	-6	10,919	-0.05%
2018/09/25	1	32.45	0	0.00	33.95	1	11,420	0.01%
2018/09/21	6	32.90	0	0.00	32.85	6	11,721	0.05%
2018/09/14	1	34.75	0	0.00	34.65	1	12,053	0.01%
2018/09/10	1	34.00	1	34.30	33.50	0	12,938	0.00%
2018/09/06	0	0.00	5	38.91	38.20	-5	13,277	-0.04%
2018/09/04	0	0.00	1	39.80	40.35	-1	14,177	-0.01%
2018/09/03	1	38.80	0	0.00	38.80	1	14,395	0.01%
2018/08/30	1	41.40	1	41.85	41.85	0	14,713	0.00%
2018/08/29	4	41.63	6	40.89	40.90	-2	14,755	-0.01%
2018/08/28	1	39.40	0	0.00	39.00	1	14,992	0.01%
2018/08/27	3	39.75	1	39.60	39.60	2	15,665	0.01%
2018/08/24	5	37.16	4	37.30	38.35	1	16,260	0.01%
2018/08/23	6	39.28	9	38.10	37.90	-3	16,866	-0.02%
2018/08/22	6	38.93	8	39.01	39.20	-2	17,355	-0.01%
2018/08/21	3	37.23	1	36.85	37.20	2	17,414	0.01%
2018/08/20	2	36.63	0	0.00	36.05	2	17,824	0.01%
2018/08/17	2	38.30	2	38.60	37.05	0	18,015	0.00%
2018/08/16	0	0.00	1	38.15	37.80	-1	18,146	-0.01%
2018/08/15	4	37.66	3	37.73	37.40	1	18,284	0.01%
2018/08/14	17	38.62	25	39.14	39.20	-8	18,368	-0.04%
2018/08/13	10	38.54	2	37.35	37.45	8	18,516	0.04%
2018/08/10	0	0.00	10	42.45	41.00	-10	18,671	-0.05%
2018/08/07	5	45.40	2	45.38	45.30	3	19,748	0.02%
2018/08/06	0	0.00	1	45.20	44.50	-1	19,966	-0.01%
2018/08/03	0	0.00	2	44.55	45.10	-2	20,087	-0.01%
2018/08/01	4	46.65	1	47.20	46.35	3	20,139	0.01%
2018/07/31	15	46.90	3	46.80	47.00	12	20,239	0.06%
2018/07/30	1	47.00	1	49.00	46.45	0	20,574	0.00%
2018/07/27	0	0.00	5	48.80	48.65	-5	20,620	-0.02%
2018/07/26	7	47.34	0	0.00	47.65	7	20,598	0.03%
2018/07/25	51	46.95	2	46.13	47.10	49	20,590	0.24%
2018/07/19	1	43.25	2	45.55	44.80	-1	20,503	0.00%
2018/07/18	1	45.85	2	49.85	45.85	-1	20,485	0.00%
2018/07/17	4	51.28	2	51.05	50.90	2	20,276	0.01%
2018/07/16	5	51.30	5	49.65	49.65	0	20,265	0.00%
2018/07/13	5	52.90	5	51.80	52.00	0	20,283	0.00%
2018/07/12	6	51.87	6	52.60	52.60	0	20,531	0.00%
2018/07/11	4	51.85	1	53.00	51.80	3	20,832	0.01%
2018/07/10	2	52.70	2	53.60	52.40	0	20,859	0.00%
2018/07/09	7	55.39	2	53.90	54.00	5	20,861	0.02%
2018/07/06	13	55.19	15	55.01	55.50	-2	20,896	-0.01%
2018/07/05	6	59.53	2	60.30	57.90	4	20,969	0.02%
2018/07/04	1	60.00	21	60.35	59.30	-20	20,875	-0.10%
2018/07/03	34	61.45	16	61.66	61.50	18	20,903	0.09%
2018/07/02	14	59.55	15	59.90	59.30	-1	20,719	0.00%
2018/06/29	0	0.00	1	57.00	57.00	-1	20,522	0.00%
2018/06/28	3	56.73	0	0.00	55.80	3	20,679	0.01%
2018/06/27	2	59.15	1	57.60	57.60	1	21,421	0.00%
2018/06/26	2	56.50	2	57.60	57.60	0	21,661	0.00%
2018/06/22	1	60.00	1	58.00	58.40	0	22,758	0.00%
2018/06/21	3	58.00	0	0.00	57.80	3	22,747	0.01%
2018/06/20	52	60.03	53	58.37	57.60	-1	22,667	0.00%
2018/06/15	1	61.10	2	60.70	59.50	-1	22,427	0.00%
2018/06/14	0	0.00	2	60.50	59.60	-2	22,244	-0.01%
2018/06/13	6	62.50	16	61.68	58.70	-10	21,992	-0.05%
2018/06/12	13	62.32	6	63.63	65.10	7	21,603	0.03%
2018/06/11	9	60.57	7	60.40	60.00	2	21,153	0.01%
2018/06/08	25	60.24	26	59.94	59.60	-1	21,069	0.00%
2018/06/07	8	61.43	10	61.06	59.80	-2	20,875	-0.01%
2018/06/06	6	61.62	2	61.15	60.60	4	20,827	0.02%
2018/06/05	5	63.62	12	61.50	60.60	-7	21,042	-0.03%
2018/06/04	53	67.54	35	67.99	64.40	18	20,988	0.09%
2018/06/01	26	62.75	35	62.46	66.60	-9	20,470	-0.04%
2018/05/31	43	62.85	38	63.45	60.60	5	19,774	0.03%
2018/05/30	19	61.12	24	60.49	61.20	-5	19,175	-0.03%
2018/05/29	17	57.62	60	56.26	57.20	-43	18,789	-0.23%
2018/05/28	2	54.55	61	54.91	56.70	-59	18,734	-0.31%
2018/05/25	26	52.63	27	52.32	53.80	-1	18,330	-0.01%
2018/05/24	36	51.73	21	52.09	51.80	15	18,130	0.08%
2018/05/23	98	50.61	28	50.32	50.10	70	18,104	0.39%
2018/05/22	25	51.07	4	50.70	50.70	21	17,897	0.12%
2018/05/21	9	50.84	7	51.37	50.60	2	17,741	0.01%
2018/05/18	4	53.53	5	52.88	52.10	-1	17,470	-0.01%
2018/05/17	13	58.12	14	57.76	57.30	-1	17,203	-0.01%
2018/05/16	13	59.41	12	58.58	58.20	1	17,002	0.01%
2018/05/15	7	56.91	9	58.26	59.10	-2	16,351	-0.01%
2018/05/14	7	53.83	26	53.43	53.80	-19	16,107	-0.12%
2018/05/11	11	51.02	0	0.00	50.60	11	15,878	0.07%
2018/05/10	6	53.50	7	52.80	52.60	-1	15,750	-0.01%
2018/05/09	3	51.53	2	52.10	51.10	1	15,652	0.01%
2018/05/08	6	52.22	1	51.70	51.60	5	15,544	0.03%
2018/05/07	16	53.38	15	53.40	54.00	1	15,424	0.01%
2018/05/04	7	51.29	9	50.36	51.00	-2	15,013	-0.01%
2018/05/02	0	0.00	86	48.55	48.10	-86	15,094	-0.57%
2018/04/30	60	49.79	11	50.08	50.50	49	15,025	0.33%
2018/04/27	41	48.49	0	0.00	48.65	41	15,052	0.27%
2018/04/26	0	0.00	1	47.85	47.80	-1	15,154	-0.01%
2018/04/25	4	47.95	3	49.30	46.90	1	15,449	0.01%
2018/04/24	0	0.00	1	47.00	47.75	-1	15,601	-0.01%
2018/04/19	7	49.22	4	50.00	49.90	3	16,878	0.02%
2018/04/18	0	0.00	6	49.68	49.05	-6	16,811	-0.04%
2018/04/17	7	48.40	1	50.10	47.55	6	16,604	0.04%
2018/04/13	2	54.20	2	54.90	54.60	0	16,165	0.00%
2018/04/12	1	55.60	1	55.90	55.90	0	16,055	0.00%
2018/04/11	4	55.73	2	56.45	57.30	2	16,235	0.01%
2018/04/10	2	53.80	7	55.94	52.40	-5	16,328	-0.03%
2018/04/09	8	55.70	5	54.78	54.00	3	16,599	0.02%
2018/04/03	3	53.40	5	51.96	55.50	-2	16,941	-0.01%
2018/04/02	2	50.60	2	49.85	50.60	0	16,618	0.00%
2018/03/31	4	49.85	7	50.21	49.80	-3	16,814	-0.02%
2018/03/30	41	51.66	40.4	50.14	49.50	0.6	16,775	0.00%
2018/03/29	1	47.45	0.8	48.35	48.35	0.2	15,886	0.00%
2018/03/28	2	47.60	1	46.00	46.50	1	15,454	0.01%
2018/03/27	2	43.65	12	45.75	46.40	-10	14,681	-0.07%
2018/03/26	1	42.00	1	41.40	42.20	0	14,229	0.00%
2018/03/23	1	39.60	1	38.85	39.50	0	14,181	0.00%
2018/03/22	4	41.85	12	42.16	41.00	-8	14,100	-0.06%
2018/03/21	12	41.34	3	40.73	42.00	9	13,843	0.07%
2018/03/19	1.4	40.18	1	40.20	40.45	0.4	13,536	0.00%
2018/03/16	0.3	39.60	3	40.20	39.60	-2.7	13,452	-0.02%
2018/03/15	3	39.55	0	0.00	39.70	3	13,402	0.02%
2018/03/14	0	0.00	6	40.58	40.30	-6	13,392	-0.04%
2018/03/13	1	39.90	4	40.36	39.85	-3	13,261	-0.02%
2018/03/12	6	40.20	0	0.00	40.20	6	13,267	0.05%
2018/03/09	2	41.25	17	41.60	39.40	-15	13,276	-0.11%
2018/03/08	4	40.15	6	39.30	40.65	-2	13,007	-0.02%
2018/03/07	5	38.23	12	38.46	37.80	-7	12,640	-0.06%
2018/03/06	0	0.00	1	38.20	37.75	-1	12,779	-0.01%
2018/03/05	1	37.80	2	38.50	37.50	-1	13,422	-0.01%
2018/03/02	12	39.48	6	39.37	39.10	6	13,869	0.04%
2018/03/01	3	38.00	3	39.12	39.40	0	13,587	0.00%
2018/02/26	3	37.60	0	0.00	37.65	3	13,563	0.02%
2018/02/23	0	0.00	1	38.00	37.65	-1	13,544	-0.01%
2018/02/21	9	35.13	0	0.00	35.50	9	13,554	0.07%
2018/02/12	0	0.00	5	33.21	33.90	-5	13,482	-0.04%
2018/02/07	0	0.00	1	34.50	34.60	-1	13,440	-0.01%
2018/02/06	5	33.98	1	32.30	32.35	4	13,389	0.03%
2018/01/31	1	37.50	1	36.75	36.45	0	13,308	0.00%
2018/01/29	2	39.03	0	0.00	38.25	2	13,305	0.02%
2018/01/25	1	38.30	3	40.32	37.90	-2	13,386	-0.01%
2018/01/23	1	39.60	0	0.00	38.30	1	13,411	0.01%
2018/01/22	4	40.25	3	39.40	39.40	1	13,872	0.01%
2018/01/19	13	39.63	4	39.63	39.90	9	14,166	0.06%
2018/01/18	4	39.68	5	39.22	38.90	-1	13,806	-0.01%
2018/01/17	5	39.30	5	39.59	39.70	0	13,511	0.00%
2018/01/16	7	37.61	7	37.92	38.55	0	13,081	0.00%
2018/01/15	11	36.70	15	35.41	38.10	-4	12,653	-0.03%
2018/01/12	12	34.89	12	35.08	34.65	0	11,733	0.00%
2018/01/11	7	34.09	16	34.30	34.10	-9	11,646	-0.08%
2018/01/10	5	33.67	10	34.66	33.40	-5	11,639	-0.04%
2018/01/09	26	34.09	17	34.54	33.95	9	11,694	0.08%
2018/01/08	18	35.07	6	34.87	34.35	12	11,867	0.10%
2018/01/05	7	35.90	16	36.18	36.15	-9	11,897	-0.08%
2018/01/04	28	33.95	41	34.22	35.30	-13	11,835	-0.11%
2018/01/03	33	33.57	32	33.60	33.55	1	11,730	0.01%
2018/01/02	4	32.18	28	31.54	32.40	-24	11,342	-0.21%