台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289125.393125.50125.0067,7720.08%
2024/03/270.1121.504.1120.05125.00-47,544-0.05%
2024/03/264115.6320117.15118.50-167,452-0.21%
2024/03/255117.4000.00118.5057,3490.07%
2024/03/224118.2535117.00118.00-317,349-0.42%
2024/03/215.3119.073118.00120.002.37,4610.03%
2024/03/2010121.703.1121.13121.506.97,4950.09%
2024/03/191.1123.631126.48126.500.17,2990.00%
2024/03/187.1119.874123.24125.0037,0830.04%
2024/03/154115.7510112.90115.50-66,842-0.09%
2024/03/1410.1115.4910111.50112.000.16,7130.00%
2024/03/132108.516110.42113.00-46,648-0.06%
2024/03/122102.804106.88108.00-26,662-0.03%
2024/03/11399.621100.5198.4027,0030.03%
2024/03/08296.20096.3396.5027,1920.03%
2024/03/071.199.814.199.7399.90-37,136-0.04%
2024/03/060.1103.000103.00103.0007,1000.00%
2024/03/053101.501.5100.02100.001.57,1020.02%
2024/03/044.1100.10999.8099.60-57,154-0.07%
2024/03/014101.131102.00100.5037,1620.04%
2024/02/291098.224100.2598.9067,1100.08%
2024/02/271599.011899.4099.10-37,026-0.04%
2024/02/26895.35694.2595.0026,7720.03%
2024/02/23693.030.193.5093.005.96,7880.09%
2024/02/22195.40594.5295.00-46,773-0.06%
2024/02/2100.00192.7093.00-16,714-0.01%
2024/02/208.191.86391.9391.805.16,7410.08%
2024/02/19394.20293.2093.5016,6980.01%
2024/02/16691.56492.7792.2026,6810.03%
2024/02/152.289.48287.5089.400.26,5260.00%
2024/02/05182.4000.0085.0016,4020.02%
2024/02/02182.9000.0083.0016,4130.02%
2024/01/30186.5000.0086.0016,6030.02%
2024/01/2900.00586.7286.70-56,570-0.08%
2024/01/262087.1025.487.5286.30-5.46,510-0.08%
2024/01/251784.8821.785.5486.60-4.66,258-0.07%
2024/01/24181.502781.1381.00-265,980-0.43%
2024/01/23379.63579.2280.20-25,918-0.03%
2024/01/22176.00476.1076.00-35,865-0.05%
2024/01/19377.63277.8076.6015,9250.02%
2024/01/1800.00277.3077.60-25,991-0.03%
2024/01/1700.00475.7076.50-45,939-0.07%
2024/01/162777.0200.0076.70275,9650.45%
2024/01/15475.43375.1776.1015,9300.02%
2024/01/12474.1500.0074.0046,0950.07%
2024/01/11274.80274.7075.3006,2460.00%
2024/01/10374.53473.8073.90-16,349-0.02%
2024/01/08275.5000.0075.2026,6310.03%
2024/01/05175.7000.0075.1017,0210.01%
2024/01/04276.8000.0075.4027,5810.03%
2024/01/03176.5000.0076.5017,6830.01%
2024/01/02177.1000.0075.6017,7240.01%
2023/12/2800.00375.8075.20-37,924-0.04%
2023/12/27175.7000.0075.6017,9560.01%
2023/12/26375.8000.0075.6038,1000.04%
2023/12/25375.9300.0075.5038,1870.04%
2023/12/21176.00178.0076.1008,4260.00%
2023/12/200.178.2000.0077.500.18,5180.00%
2023/12/182.179.341383.0379.20-10.98,717-0.13%
2023/12/155386.999.187.4485.10448,9170.49%
2023/12/1400.00985.5485.40-99,207-0.10%
2023/12/132.385.55486.1085.00-1.79,341-0.02%
2023/12/12185.50386.3385.70-29,540-0.02%
2023/12/11285.7013.184.8885.40-11.19,941-0.11%
2023/12/0815.185.057.185.0584.308.110,8030.07%
2023/12/078.287.38285.2084.606.211,0910.06%
2023/12/06685.638.186.2287.00-2.111,074-0.02%
2023/12/052381.7714.180.1182.408.910,9320.08%
2023/12/04578.049.178.0477.50-4.110,741-0.04%
2023/12/01075.305.176.6576.90-510,731-0.05%
2023/11/302.174.60374.5774.40-110,764-0.01%
2023/11/29676.02277.2075.40410,8460.04%
2023/11/28375.90276.3076.50110,8650.01%
2023/11/2700.00474.0074.00-411,148-0.04%
2023/11/2400.001474.7575.40-1411,582-0.12%
2023/11/221076.13576.0076.10511,6770.04%
2023/11/218.177.04177.3076.507.111,6530.06%
2023/11/20277.3000.0076.80211,7370.02%
2023/11/175.177.58277.4077.503.111,7170.03%
2023/11/160.278.7000.0078.200.211,6900.00%
2023/11/1500.00379.1078.40-311,718-0.03%
2023/11/14177.80178.2078.40011,9090.00%
2023/11/13578.54178.6078.40411,9940.03%
2023/11/10478.300.478.0578.503.612,0540.03%
2023/11/099.580.23680.8080.003.512,1980.03%
2023/11/081379.55479.9379.60912,1250.07%
2023/11/07078.30378.1779.00-312,094-0.02%
2023/11/06276.85276.7076.80012,1100.00%
2023/11/03375.8000.0075.80312,1690.02%
2023/11/0200.00177.6076.80-112,184-0.01%
2023/11/0100.00173.8074.00-112,171-0.01%
2023/10/31374.10274.8073.30112,1290.01%
2023/10/30175.0000.0075.30112,2360.01%
2023/10/27275.90176.4076.40112,2700.01%
2023/10/25278.6500.0078.00212,8720.02%
2023/10/241.177.99278.2078.30-113,004-0.01%
2023/10/2300.001.177.8378.90-1.113,030-0.01%
2023/10/20179.60478.5378.30-313,037-0.02%
2023/10/19382.83281.8081.70112,8810.01%
2023/10/18582.98482.6582.60112,7320.01%
2023/10/17284.151383.3582.50-1112,638-0.09%
2023/10/16284.45483.4583.80-212,530-0.02%
2023/10/131484.16884.5083.40612,5240.05%
2023/10/123383.382384.4886.701012,1590.08%
2023/10/1100.00378.9078.90-311,675-0.03%
2023/10/06378.70378.0777.60011,6880.00%
2023/10/052180.542279.3878.30-111,633-0.01%
2023/10/04577.18476.7577.00111,3840.01%
2023/10/03178.20278.8078.70-111,338-0.01%
2023/10/02578.0600.0077.80511,2670.04%
2023/09/2800.00078.6078.30011,1400.00%
2023/09/271879.101878.5978.80011,0610.00%
2023/09/261179.391279.7078.30-110,993-0.01%
2023/09/25578.864.479.0578.800.610,8250.01%
2023/09/221577.601077.0579.40510,6820.05%
2023/09/21478.531077.4977.90-610,568-0.06%
2023/09/2016.479.861579.7678.001.410,4270.01%
2023/09/19979.411378.1479.10-410,103-0.04%
2023/09/18876.60176.5076.4079,7340.07%
2023/09/151373.186.473.8674.106.69,7230.07%
2023/09/141276.932476.3475.60-129,681-0.12%
2023/09/133375.622076.4874.40139,2300.14%
2023/09/121973.891773.6773.5028,3780.02%
2023/09/11671.52371.6372.4038,0090.04%
2023/09/08270.00369.5769.80-17,813-0.01%
2023/09/07368.60267.9067.4017,5810.01%
2023/09/06168.00867.9967.90-77,495-0.09%
2023/09/05367.60367.3768.0007,4690.00%
2023/09/04467.78267.3568.1027,4660.03%
2023/09/01166.40167.8066.4007,3520.00%
2023/08/31667.881067.7167.90-47,344-0.05%
2023/08/301265.7312.765.6766.30-0.77,127-0.01%
2023/08/2900.00463.5363.90-46,711-0.06%
2023/08/28561.94361.5761.2026,5910.03%
2023/08/25362.00462.4062.10-16,593-0.02%
2023/08/24560.481360.6061.50-86,569-0.12%
2023/08/23662.10762.1161.90-16,483-0.02%
2023/08/22562.50761.4361.20-26,479-0.03%
2023/08/21261.9000.0061.9026,4830.03%
2023/08/181162.83562.7861.4066,4400.09%
2023/08/17561.78561.6262.0006,2640.00%
2023/08/16361.00561.7462.00-26,275-0.03%
2023/08/15561.82861.9161.90-36,243-0.05%
2023/08/14658.95558.8659.0016,1350.02%
2023/08/11359.631360.0760.20-106,201-0.16%
2023/08/105.160.52260.1560.103.16,1530.05%
2023/08/09360.07160.0060.0026,0820.03%
2023/08/0800.00559.5060.10-56,009-0.08%
2023/08/04658.58158.2058.3055,9440.08%
2023/08/02860.95659.1859.5025,8900.03%
2023/08/01160.70360.9761.00-25,821-0.03%
2023/07/315.761.978.161.1860.60-2.45,841-0.04%
2023/07/283859.834260.4660.60-45,704-0.07%
2023/07/27256.50556.3056.90-35,323-0.06%
2023/07/26454.30754.6954.80-35,187-0.06%
2023/07/25354.40954.2454.50-65,107-0.12%
2023/07/24151.5000.0051.9015,0520.02%
2023/07/211153.06752.9052.9045,0390.08%
2023/07/19652.67454.5052.6025,0710.04%
2023/07/18553.882754.3454.10-225,041-0.44%
2023/07/14953.44453.9553.2055,0220.10%
2023/07/132353.301553.6353.9085,0740.16%
2023/07/12551.50051.0051.4055,0920.10%
2023/07/1100.00251.4051.40-25,126-0.04%
2023/07/10451.1000.0051.3045,2130.08%
2023/07/07352.0000.0051.9035,3630.06%
2023/07/06151.30551.5051.10-45,426-0.07%
2023/07/05752.36152.7051.8065,4370.11%
2023/07/04152.4000.0052.4015,4400.02%
2023/06/271051.671752.4251.10-75,539-0.13%
2023/06/26453.80054.1053.3045,5470.07%
2023/06/219.155.901356.0956.30-3.95,577-0.07%
2023/06/201154.80356.0054.5085,6290.14%
2023/06/19352.901653.1153.60-135,447-0.24%
2023/06/151053.71153.8054.2095,3480.17%
2023/06/142953.371653.4253.40135,3370.24%
2023/06/131652.551752.4652.40-15,239-0.02%
2023/06/12251.20150.9050.9015,1580.02%
2023/06/0900.00150.9051.10-15,174-0.02%
2023/06/08551.1810551.0450.30-1005,234-1.91% 大賣/
2023/06/07650.031350.2850.30-75,291-0.13%
2023/06/06550.64250.4050.2035,3480.06%
2023/06/051751.41451.3551.40135,3160.24%
2023/06/02249.5000.0049.9525,2100.04%
2023/06/01150.00249.8049.55-15,180-0.02%
2023/05/311149.5600.0049.50115,1730.21%
2023/05/3000.003149.8849.90-315,155-0.60%
2023/05/29549.98150.2049.9045,2190.08%
2023/05/26149.4500.0049.6015,2010.02%
2023/05/2400.00649.9050.20-65,189-0.12%
2023/05/234350.0900.0049.90435,1740.83%
2023/05/22351.006.451.1751.10-3.45,114-0.07%
2023/05/192349.66349.7049.35205,0050.40%
2023/05/187549.64149.6049.55744,9761.49%
2023/05/17150.201449.7950.60-134,882-0.27%
2023/05/16248.3000.0048.2024,7620.04%
2023/05/15247.60348.4248.45-14,733-0.02%
2023/05/12946.7300.0047.5094,7440.19%
2023/05/11946.7300.0046.7094,7560.19%
2023/05/10148.0000.0048.2014,7430.02%
2023/05/09148.000.248.9448.100.84,7430.02%
2023/05/088.549.541648.9748.80-7.54,720-0.16%
2023/05/051750.213150.5450.80-144,630-0.30%
2023/05/041849.81849.8149.30104,5320.22%
2023/05/03149.00449.8749.95-34,414-0.07%
2023/05/0200.000.148.4048.55-0.14,3940.00%
2023/04/28348.0800.0047.6534,4390.07%
2023/04/27347.42147.6547.7524,4490.04%
2023/04/2500.00347.0546.55-34,444-0.07%
2023/04/21147.60147.3046.0504,4230.00%
2023/04/20647.86148.2047.1554,4090.11%
2023/04/19848.633749.0548.80-294,417-0.66%
2023/04/181549.2426.149.8349.10-11.14,392-0.25%
2023/04/17749.315.149.1548.851.94,2980.04%
2023/04/14247.70347.6047.30-14,181-0.02%
2023/04/13447.031547.1447.20-114,197-0.26%
2023/04/12547.06447.2547.8014,2390.02%
2023/04/11346.55446.8146.95-14,151-0.02%
2023/04/10246.5500.0046.5524,2680.05%
2023/04/0700.00746.3046.50-74,251-0.16%
2023/04/061845.0800.0045.65184,2950.42%
2023/03/29246.25246.2546.5004,3300.00%
2023/03/28345.721045.8545.65-74,386-0.16%
2023/03/27246.58346.3845.85-14,504-0.02%
2023/03/241346.91246.5046.70114,6800.23%
2023/03/232547.07947.1346.80164,6280.35%
2023/03/2200.00445.4645.45-44,491-0.09%
2023/03/211045.14245.2545.1084,4710.18%
2023/03/1700.001044.6544.25-104,481-0.22%
2023/03/1600.00144.8545.10-14,479-0.02%
2023/03/1500.002145.0945.20-214,512-0.47%
2023/03/131044.00044.1544.50104,5390.22%
2023/03/10146.002.145.8745.75-1.14,576-0.02%
2023/03/091045.442845.3845.15-184,729-0.38%
2023/03/08144.9000.0044.9014,9110.02%
2023/03/07143.9500.0044.0515,3400.02%
2023/03/031043.50143.2043.4595,4100.17%
2023/03/0200.00343.0243.05-35,424-0.06%
2023/03/01441.9600.0042.0545,4590.07%
2023/02/22943.6200.0043.5595,5800.16%
2023/02/20444.8500.0044.5045,9850.07%
2023/02/1700.001144.5944.60-116,006-0.18%
2023/02/1400.001243.9543.40-126,371-0.19%
2023/02/13943.07443.4143.5556,5010.08%
2023/02/10543.70143.5043.5046,5870.06%
2023/02/09144.20144.4044.5006,5790.00%
2023/02/08344.2700.0044.2536,5770.05%
2023/01/3100.00644.4345.00-66,517-0.09%
2023/01/3000.00644.0343.95-66,457-0.09%
2023/01/17543.33342.9542.9026,4030.03%
2023/01/1300.00342.5542.50-36,400-0.05%
2023/01/111043.05243.5343.1086,4700.12%
2023/01/10143.40143.8543.4006,4790.00%
2023/01/09143.55243.6043.35-16,489-0.02%
2023/01/06243.00643.2343.35-46,560-0.06%
2023/01/05242.6800.0042.3026,6750.03%
2023/01/0400.001743.1743.15-176,681-0.25%
2023/01/03543.26243.4842.8536,6970.05%
2022/12/301443.03343.2343.10116,7440.16%
2022/12/29541.781241.7741.80-76,648-0.11%
2022/12/281343.14943.1643.0046,6070.06%
2022/12/27142.0500.0042.1016,4360.02%
2022/12/26541.77741.8241.75-26,460-0.03%
2022/12/2300.00541.2041.05-56,496-0.08%
2022/12/221741.00541.1040.90126,5150.18%
2022/12/216.141.82240.9541.104.16,5600.06%
2022/12/201442.692742.6541.80-136,524-0.20%
2022/12/192543.7200.0042.65256,4890.39%
2022/12/163746.15445.8445.00336,4750.51%
2022/12/15149.20349.5349.20-26,271-0.03%
2022/12/14448.8115.148.8349.00-11.16,218-0.18%
2022/12/132.147.81048.0047.352.16,2310.03%
2022/12/1200.000.148.3048.00-0.16,2800.00%
2022/12/09748.13848.2647.90-16,586-0.02%
2022/12/08146.75147.0548.1506,6180.00%
2022/12/078.147.56146.9546.807.16,6330.11%
2022/12/060.248.62348.4348.65-2.86,629-0.04%
2022/12/05248.687.149.2349.00-5.16,657-0.08%
2022/12/0217.248.98249.3348.7515.26,8450.22%
2022/12/011649.4532.249.2049.30-16.16,743-0.24%
2022/11/3021.447.553647.9447.45-14.66,486-0.23%
2022/11/292647.63947.7348.45176,2640.27%
2022/11/28244.2500.0045.6025,8360.03%
2022/11/24345.9000.0045.5536,0210.05%
2022/11/2300.00145.8545.75-16,048-0.02%
2022/11/22145.55645.1545.40-56,080-0.08%
2022/11/2100.00245.8045.95-26,253-0.03%
2022/11/181146.53246.4545.7096,2870.14%
2022/11/17446.21146.4046.2536,1920.05%
2022/11/16745.761145.7045.60-46,087-0.07%
2022/11/15243.15343.4044.15-15,849-0.02%
2022/11/14143.70543.7543.75-46,002-0.07%
2022/11/111743.202743.5743.40-106,266-0.16%
2022/11/101743.493444.3442.65-176,419-0.26%
2022/11/095045.2700.0044.90506,5110.77%
2022/11/08746.71546.6046.3026,5130.03%
2022/11/07146.0000.0045.8016,5410.02%
2022/11/04245.20445.7046.25-26,759-0.03%
2022/11/03345.25345.4845.5506,9660.00%
2022/11/02545.88246.1045.8537,2510.04%
2022/11/0100.00145.7046.20-17,344-0.01%
2022/10/31345.13445.3045.25-17,401-0.01%
2022/10/28345.0000.0044.8537,5230.04%
2022/10/2600.00144.4545.00-17,732-0.01%
2022/10/24146.5500.0045.8517,9590.01%
2022/10/21445.70445.6345.6508,0250.00%
2022/10/19148.3000.0047.6018,0230.01%
2022/10/1700.00147.3047.55-18,265-0.01%
2022/10/11146.70146.8546.7008,9200.00%
2022/10/07549.09848.3347.95-39,551-0.03%
2022/10/0600.00149.0549.05-19,610-0.01%
2022/10/04548.93349.0548.9529,7440.02%
2022/09/30447.65447.6548.30010,2860.00%
2022/09/29150.20549.9749.75-410,594-0.04%
2022/09/28150.001049.8349.20-910,701-0.08%
2022/09/271651.021950.6351.80-310,802-0.03%
2022/09/26451.48351.6051.20110,9120.01%
2022/09/23654.30353.3053.00311,1020.03%
2022/09/2200.00155.6055.40-111,296-0.01%
2022/09/21155.1000.0055.10111,8070.01%
2022/09/20255.05455.6555.50-212,068-0.02%
2022/09/191054.92554.2054.20512,1510.04%
2022/09/162956.041055.5954.501912,2490.16%
2022/09/15155.701256.1355.60-1112,093-0.09%
2022/09/141055.701255.0155.70-212,156-0.02%
2022/09/13354.93554.9454.80-212,357-0.02%
2022/09/121353.82253.7053.701112,4410.09%
2022/09/081854.942754.8455.10-912,638-0.07%
2022/09/07252.4000.0052.70212,8960.02%
2022/09/05952.2900.0052.20913,3460.07%
2022/09/0200.00454.7854.40-413,472-0.03%
2022/09/0100.00155.0054.70-113,454-0.01%
2022/08/311254.24453.9054.60813,4550.06%
2022/08/3000.006.152.3352.50-6.113,462-0.04%
2022/08/29751.58751.3951.20013,6060.00%
2022/08/264153.594553.1052.80-413,688-0.03%
2022/08/2400.00250.8051.40-213,712-0.01%
2022/08/23350.40350.8051.50013,7970.00%
2022/08/2200.00151.7051.50-113,985-0.01%
2022/08/19752.37152.1052.10614,0080.04%
2022/08/1811.152.029.152.0553.10213,9520.01%
2022/08/17551.0210.151.5251.20-5.113,787-0.04%
2022/08/161149.91949.4450.10213,6230.01%
2022/08/15449.19849.4149.60-413,684-0.03%
2022/08/12347.55446.9847.55-113,861-0.01%
2022/08/11947.631048.1647.55-113,889-0.01%
2022/08/10549.36250.2049.10313,8090.02%
2022/08/0900.00850.5151.20-813,667-0.06%
2022/08/08548.85648.5349.10-113,348-0.01%
2022/08/05949.231049.0548.90-113,233-0.01%
2022/08/04148.85448.0949.10-313,131-0.02%
2022/08/03947.49347.3547.50612,9980.05%
2022/08/01150.40150.1050.00012,7390.00%
2022/07/29349.891450.2950.20-1112,641-0.09%
2022/07/282449.02848.6548.651612,4370.13%
2022/07/27148.851048.8848.95-912,339-0.07%
2022/07/2600.00648.2848.80-612,280-0.05%
2022/07/2500.00348.8048.80-312,195-0.02%
2022/07/2200.00248.3548.20-212,099-0.02%
2022/07/21246.901346.8847.50-1111,869-0.09%
2022/07/201847.681147.6547.25711,7520.06%
2022/07/191446.95647.0846.60811,5440.07%
2022/07/181448.66650.1548.15811,2460.07%
2022/07/152650.244250.6651.20-1610,807-0.15%
2022/07/14647.02646.4647.50010,1240.00%
2022/07/12447.59547.5247.65-19,829-0.01%
2022/07/111949.523849.4448.65-199,693-0.20%
2022/07/081050.331950.2749.40-99,525-0.09%
2022/07/072549.371149.1850.40149,0520.15%
2022/07/06646.63646.5546.2508,6360.00%
2022/07/05547.473.346.7947.101.78,4790.02%
2022/07/043.146.290.145.8045.2538,2610.04%
2022/07/011147.15846.6646.6038,0870.04%
2022/06/301249.392550.0349.35-137,822-0.17%
2022/06/2945.149.2411.250.6951.8033.97,4700.45%
2022/06/28848.262247.6548.35-146,889-0.20%
2022/06/27345.272446.2446.25-216,584-0.32%
2022/06/242345.50344.7044.55206,3850.31%
2022/06/231244.431644.9844.50-46,204-0.06%
2022/06/221345.711145.1444.5026,0340.03%
2022/06/211945.517245.4445.25-535,862-0.90%
2022/06/201344.1200.0042.65135,5730.23%
2022/06/172544.281444.2044.90115,3650.21%
2022/06/1619.144.77744.0643.9012.15,0480.24%
2022/06/1529.143.161343.0843.8016.14,5400.35%
2022/06/141241.621840.7841.20-64,137-0.15%
2022/06/13140.851642.0741.90-154,009-0.37%
2022/06/101041.451141.4541.50-13,821-0.03%
2022/06/093041.3020.241.5041.409.83,7680.26%
2022/06/082640.603040.9741.80-43,655-0.11%
2022/06/073340.713140.6340.6523,4890.06%
2022/06/062341.202240.2039.6513,2970.03%
2022/06/022141.002140.2941.1003,1260.00%
2022/06/012439.662239.9539.9522,8830.07%
2022/05/311339.551439.8940.00-12,761-0.04%
2022/05/30638.862539.6639.90-192,622-0.72%
2022/05/27138.30138.5038.5002,3700.00%
2022/05/261138.27138.6538.65102,2880.44%
2022/05/251938.732138.6338.70-22,139-0.09%
2022/05/24439.05338.5038.5011,9830.05%
2022/05/232038.5316.538.6638.803.51,8430.19%
2022/05/202038.331938.1038.1511,4580.07%
2022/05/19137.45137.2537.2001,1330.00%
2022/05/181735.611435.7836.6539640.31%
2022/05/17134.604334.7034.60-42798-5.26%
2022/05/12832.2000.0032.1086821.17%
2022/05/04232.6500.0032.6026640.30%
2022/04/25133.5000.0033.0517020.14%
2022/04/2100.00134.1534.10-1692-0.14%
2022/04/1900.00132.9532.95-1635-0.16%
2022/04/1500.00232.5532.40-2617-0.32%
2022/04/1400.00132.6032.60-1616-0.16%
2022/04/12231.9000.0032.0026150.33%
2022/04/0600.00132.2032.20-1599-0.17%
2022/03/29132.00132.0032.1005980.00%
2022/03/25131.7000.0031.8016010.17%
2022/03/2300.00132.2032.45-1601-0.17%
2022/03/16130.85131.2031.3005950.00%
2022/03/0800.00131.1031.05-1523-0.19%
2022/02/25232.5800.0032.5525440.37%
2022/02/2400.00232.6332.65-2547-0.37%
2022/02/23133.0500.0033.0015450.18%
2022/02/2200.00232.9532.90-2559-0.36%
2022/02/1600.00132.7532.85-1586-0.17%
2022/02/14132.2500.0032.6015940.17%
2022/02/11132.7000.0032.5515960.17%
2022/01/2500.00131.6031.60-1602-0.17%
2022/01/2400.00132.0032.00-1592-0.17%
2022/01/2000.00132.6032.60-1578-0.17%
2022/01/1100.00132.6032.60-1656-0.15%
2022/01/10132.60132.6532.6006580.00%
2021/12/2300.00032.7032.6506700.00%
2021/12/22132.60232.6032.60-1671-0.15%
2021/12/2100.00132.7032.70-1662-0.15%
2021/12/1700.00132.9533.10-1655-0.15%
2021/12/09133.2000.0033.1516780.15%
2021/12/03133.05133.0033.2006750.00%
2021/12/0100.00232.8833.15-2683-0.29%
2021/11/30332.7300.0032.7036820.44%
2021/11/29132.55132.7033.0006750.00%
2021/11/24132.95133.0032.9506610.00%
2021/11/23133.25133.2033.2006430.00%
2021/11/2200.00233.3033.65-2639-0.31%
2021/11/18133.6000.0033.5016280.16%
2021/11/17133.55233.6333.70-1621-0.16%
2021/11/15133.552333.5033.55-22618-3.56%
2021/11/1200.00433.8033.65-4615-0.65%
2021/11/11533.6500.0033.6056230.80%
2021/11/05133.7500.0033.7016790.15%
2021/11/04234.0500.0033.9026850.29%
2021/10/29133.9000.0033.8017100.14%
2021/10/27233.8000.0033.8527310.27%
2021/10/26333.9200.0033.8537580.40%
2021/10/25133.6000.0033.8517610.13%
2021/10/19234.80234.7535.0009980.00%
2021/10/12132.8000.0032.9011,1180.09%
2021/10/0800.00133.8033.70-11,121-0.09%
2021/10/0600.002933.0532.95-291,136-2.55%
2021/09/302033.5500.0033.95201,1541.73%
2021/09/242034.3000.0034.30201,2301.63%
2021/09/1700.00234.7535.00-21,319-0.15%
2021/09/16133.9500.0034.3011,3540.07%
2021/09/06134.4000.0034.3011,5430.06%
2021/09/03134.4500.0034.9511,5490.06%
2021/09/02134.5000.0034.2511,5630.06%
2021/08/31534.5300.0034.5051,5940.31%
2021/08/26334.1700.0034.0531,6300.18%
2021/08/2400.00433.8534.05-41,664-0.24%
2021/08/0400.000.136.0036.10-0.11,7920.00%
2021/07/30436.66236.8036.4521,8060.11%
2021/07/262938.9000.0038.05291,8041.61%
2021/07/231338.431138.4638.5021,7620.11%
2021/07/21136.6000.0036.2511,6080.06%
2021/07/2000.001137.1036.65-111,613-0.68%
2021/07/19137.60137.7037.1501,6080.00%
2021/07/16337.42337.1237.4001,6270.00%
2021/07/05135.80235.8035.85-11,950-0.05%
2021/07/021036.6500.0036.20101,9710.51%
2021/07/01136.10136.4536.5001,9940.00%
2021/06/3000.00236.1036.10-21,966-0.10%
2021/06/29134.451034.4735.30-91,944-0.46%
2021/06/2800.00334.6034.70-31,932-0.16%
2021/06/25135.80935.5735.55-81,925-0.42%
2021/06/2400.00135.0535.00-11,888-0.05%
2021/06/2200.00133.9033.75-11,854-0.05%
2021/06/2100.00133.2033.00-11,836-0.05%
2021/06/17133.3500.0033.1011,7750.06%
2021/06/1600.00534.1034.00-51,724-0.29%
2021/06/15134.4500.0034.3511,7280.06%
2021/06/11134.0000.0034.5511,7510.06%
2021/06/1000.00134.0034.45-11,770-0.06%
2021/06/08234.1800.0033.9021,7910.11%
2021/06/0200.00134.1534.15-11,786-0.06%
2021/05/28732.7000.0032.8071,7720.39%
2021/05/2500.00132.5532.35-11,798-0.06%
2021/05/2400.00731.7531.80-71,788-0.39%
2021/05/21131.9500.0032.1011,8020.06%
2021/05/1900.00232.5332.30-21,810-0.11%
2021/05/18232.45132.1032.5011,8200.05%
2021/05/17231.68431.3331.00-21,835-0.11%
2021/05/14732.641733.3132.65-101,817-0.55%
2021/05/131832.90132.7032.80171,8090.94%
2021/05/1000.00136.9036.90-11,739-0.06%
2021/05/06136.05236.7536.05-11,755-0.06%
2021/05/0500.00236.2036.45-21,757-0.11%
2021/05/04236.4500.0035.8521,7660.11%
2021/05/03137.508937.5837.15-881,737-5.06%
2021/04/291138.3000.0038.05111,7410.63%
2021/04/2800.002038.5538.75-201,741-1.15%
2021/04/2700.00538.9038.90-51,748-0.29%
2021/04/2600.003.338.2638.50-3.31,733-0.19%
2021/04/23338.034537.6938.00-421,740-2.41%
2021/04/221238.077739.0237.95-651,771-3.67%
2021/04/21139.3500.0039.3011,7290.06%
2021/04/20739.3900.0039.8571,7170.41%
2021/04/19238.834.339.1340.00-2.31,672-0.14%
2021/04/1600.00338.0538.50-31,573-0.19%
2021/04/14136.2500.0036.1511,4630.07%
2021/04/13236.75136.9536.4511,4800.07%
2021/04/1200.00236.5036.85-21,494-0.13%
2021/04/09135.9000.0035.9511,5050.07%
2021/04/08236.2000.0036.3521,4960.13%
2021/04/073535.6100.0035.65351,4742.37%
2021/04/06235.9000.0036.0021,4550.14%
2021/04/01036.0500.0036.0001,4600.00%
2021/03/31536.1100.0036.2551,4510.34%
2021/03/2900.000.336.5036.35-0.31,418-0.02%
2021/03/263.436.2200.0036.403.41,4120.24%
2021/03/2500.00136.7036.20-11,413-0.07%
2021/03/24136.601036.5536.60-91,407-0.64%
2021/03/2200.00137.0036.95-11,413-0.07%
2021/03/17237.13137.2036.8511,4190.07%
2021/03/1600.00136.7536.75-11,399-0.07%
2021/03/151036.0800.0036.10101,3750.73%
2021/03/123735.8700.0035.90371,3662.71%
2021/03/1000.00136.5536.45-11,325-0.08%
2021/03/0900.00336.2036.45-31,323-0.23%
2021/03/0800.00235.8835.85-21,320-0.15%
2021/03/02536.4600.0036.1051,3290.38%
2021/02/262336.6300.0036.95231,3171.75%
2021/02/24136.4500.0036.4011,2820.08%
2021/02/2200.00135.9036.40-11,238-0.08%
2021/02/19035.7500.0035.4001,2180.00%
2021/02/18235.33135.5035.5011,2030.08%
2021/02/17135.4500.0035.1511,1870.08%
2021/02/04035.30435.0835.30-41,159-0.34%
2021/02/02435.4000.0035.3041,1540.35%
2021/02/01235.5500.0035.3521,1530.17%
2021/01/2900.00136.1035.85-11,145-0.09%
2021/01/28136.10436.0836.10-31,131-0.27%
2021/01/27235.30235.6035.5001,1100.00%
2021/01/2600.00234.7534.90-21,099-0.18%
2021/01/222035.2800.0035.00201,0711.87%
2021/01/21135.5500.0035.2011,0490.10%
2021/01/20235.5800.0035.6021,0380.19%
2021/01/19136.80336.7536.70-21,020-0.20%
2021/01/18636.62136.6036.6551,0340.48%
2021/01/154637.5700.0037.40461,0134.54%
2021/01/141838.801739.5638.9519870.10%
2021/01/13539.5500.0039.4559910.50%
2021/01/122539.2300.0038.70259822.54%
2021/01/11339.60939.4239.45-6982-0.61%
2021/01/08939.1600.0039.1599850.91%
2021/01/0700.00138.8539.00-1981-0.10%
2021/01/06138.5000.0038.5019800.10%
2021/01/05539.5500.0039.9559500.53%
2021/01/04139.55140.2040.2009130.00%
2020/12/31138.65138.9539.0008700.00%
2020/12/291038.7100.0038.80108511.17%
2020/12/2800.001338.5838.80-13836-1.55%
2020/12/22137.8000.0037.7518270.12%
2020/12/17137.9500.0037.9018610.12%
2020/12/14138.2000.0037.9518570.12%
2020/12/11238.18438.4538.50-2847-0.24%
2020/12/10138.3000.0037.8518390.12%
2020/12/08138.5000.0038.4018540.12%
2020/12/07238.7000.0038.6528610.23%
2020/12/04138.5000.0038.8018660.12%
2020/12/03138.7500.0038.6018800.11%
2020/12/02338.9000.0038.7538880.34%
2020/12/01239.1500.0039.3028860.23%
2020/11/3000.00239.5839.90-2897-0.22%
2020/11/26138.4000.0038.7019440.11%
2020/11/24238.3000.0038.1529850.20%
2020/11/1700.00138.5538.65-11,021-0.10%
2020/11/13138.2500.0038.1511,0520.10%
2020/11/12138.8500.0038.3511,0690.09%
2020/11/1000.00139.0538.75-11,090-0.09%
2020/11/09138.70538.4038.45-41,089-0.37%
2020/11/02237.90138.0038.0511,1400.09%
2020/10/30137.7000.0037.7011,1570.09%
2020/10/28938.761438.8138.25-51,156-0.43%
2020/10/271539.282639.1339.20-111,146-0.96%
2020/10/26239.8800.0039.7521,1450.17%
2020/10/23139.0500.0039.3511,1360.09%
2020/10/2200.00239.1539.50-21,142-0.18%
2020/10/21138.8000.0038.9511,1250.09%
2020/10/20838.31738.2938.4511,1010.09%
2020/10/19138.3500.0038.4011,0900.09%
2020/10/1200.003237.3137.15-321,092-2.93%
2020/10/07537.0000.0037.0051,0910.46%
2020/10/061037.0500.0037.10101,0870.92%
2020/10/0500.00136.4536.80-11,099-0.09%
2020/09/30135.9000.0035.8011,1130.09%
2020/09/2900.00436.0035.90-41,129-0.35%
2020/09/25435.9000.0035.5541,1390.35%
2020/09/23136.50136.4536.4501,1340.00%
2020/09/2100.00338.1037.90-31,127-0.27%
2020/09/17137.5000.0037.3511,1500.09%
2020/09/1400.00237.4037.45-21,240-0.16%
2020/09/1000.000.237.8537.40-0.21,247-0.01%
2020/09/0700.00239.0038.90-21,264-0.16%
2020/09/0300.00139.2539.25-11,303-0.08%
2020/09/01239.00139.2039.2511,3190.08%
2020/08/3100.00938.5638.70-91,311-0.69%
2020/08/28137.70137.8037.7001,3240.00%
2020/08/26137.4000.0037.2511,3610.07%
2020/08/2400.001136.5136.60-111,365-0.81%
2020/08/21636.2000.0036.2561,3710.44%
2020/08/19537.9500.0037.1051,3930.36%
2020/08/1700.00437.3037.10-41,406-0.28%
2020/08/14537.10137.0037.1041,4680.27%
2020/08/1100.001237.9237.70-121,521-0.79%
2020/08/0600.00137.2537.50-11,561-0.06%
2020/08/0500.00135.6036.20-11,595-0.06%
2020/08/04534.5500.0034.8051,6230.31%
2020/07/28135.0000.0034.2511,7060.06%
2020/07/17136.70536.5036.40-41,794-0.22%
2020/07/1600.00137.1037.00-11,819-0.05%
2020/07/14237.15137.0036.9511,8120.06%
2020/07/131037.0000.0037.00101,8490.54%
2020/07/1000.00836.8036.75-81,884-0.42%
2020/07/09237.95137.7037.6011,8840.05%
2020/07/08137.3000.0037.3511,8720.05%
2020/07/07137.45138.1037.8001,8760.00%
2020/07/06137.80337.8237.95-21,910-0.10%
2020/06/30237.15336.9536.50-11,960-0.05%
2020/06/29136.65236.3036.45-11,996-0.05%
2020/06/24337.6500.0037.5032,0000.15%
2020/06/23237.6300.0037.5022,0490.10%
2020/06/22639.63139.9039.8052,0230.25%
2020/06/19239.55140.2039.5512,0190.05%
2020/06/18240.0300.0040.0022,0150.10%
2020/06/15538.1500.0038.0052,0980.24%
2020/06/08140.5000.0040.3012,1280.05%
2020/06/05240.5000.0041.0522,0870.10%
2020/06/0300.00638.7138.85-62,039-0.29%
2020/06/02238.00138.1037.9011,9950.05%
2020/05/28137.6500.0037.2011,9610.05%
2020/05/27338.0000.0037.8031,9670.15%
2020/05/2000.00337.2237.50-31,833-0.16%
2020/05/19136.00736.3336.35-61,798-0.33%
2020/05/14235.3000.0035.3021,7580.11%
2020/05/13335.9300.0036.0031,7470.17%
2020/05/1200.00135.9536.95-11,723-0.06%
2020/05/11235.40135.7535.7511,6590.06%
2020/05/06234.3000.0034.0021,6050.12%
2020/05/0500.00334.8534.85-31,567-0.19%
2020/04/29335.00234.8034.7511,5230.07%
2020/04/28634.4800.0034.5561,5090.40%
2020/04/2700.00534.0034.35-51,523-0.33%
2020/04/24233.7000.0033.7521,5080.13%
2020/04/2300.00234.0033.90-21,517-0.13%
2020/04/21633.77333.7033.5031,5180.20%
2020/04/20433.6100.0033.8541,4810.27%
2020/04/16333.7700.0033.8031,4560.21%
2020/04/15134.45234.4534.60-11,423-0.07%
2020/04/1400.00234.2834.25-21,394-0.14%
2020/04/10133.95534.3034.00-41,379-0.29%
2020/04/09633.5400.0033.6561,3670.44%
2020/04/08332.8800.0033.4531,3280.23%
2020/04/0600.00132.8032.65-11,288-0.08%
2020/04/01232.9000.0032.8521,2690.16%
2020/03/31533.101032.8232.00-51,248-0.40%
2020/03/30230.00831.2131.45-61,205-0.50%
2020/03/27931.211131.5130.90-21,170-0.17%
2020/03/26630.5500.0030.4061,1270.53%
2020/03/251130.9900.0030.95111,1130.99%
2020/03/2400.001128.1529.05-111,095-1.00%
2020/03/231026.80327.5026.9071,1060.63%
2020/03/20228.80129.1528.5011,1210.09%
2020/03/1900.00726.6626.70-71,118-0.63%
2020/03/131232.61133.0033.30111,0831.01%
2020/03/12135.55335.5735.60-21,056-0.19%
2020/03/11138.1000.0037.5511,0440.10%
2020/03/09237.90138.0037.5511,0560.09%
2020/03/06138.9000.0038.9511,0490.10%
2020/03/0500.00239.4839.35-21,059-0.19%
2020/03/02138.1000.0038.1011,1200.09%
2020/02/26140.2500.0040.1511,0970.09%
2020/02/21141.3000.0041.2011,1000.09%
2020/02/2000.001.141.6041.30-1.11,103-0.10%
2020/02/19241.2500.0041.3021,1040.18%
2020/02/17141.9000.0041.6511,1110.09%
2020/02/1400.00142.3042.25-11,117-0.09%
2020/02/13341.7500.0041.6031,1120.27%
2020/02/12241.33141.6541.5011,1130.09%
2020/02/0700.00741.0040.95-71,127-0.62%
2020/02/04141.301.341.6741.10-0.31,139-0.03%
2020/02/03140.1000.0040.9011,1360.09%
2020/01/3100.00142.6042.60-11,127-0.09%
2020/01/3000.00143.1041.75-11,128-0.09%
2020/01/17346.3500.0046.5031,1200.27%
2020/01/16646.7900.0046.7561,1360.53%
2020/01/1400.00445.9646.00-41,133-0.35%
2020/01/13145.65145.7045.9001,1420.00%
2019/12/27146.8000.0046.9011,2760.08%
2019/12/2500.00147.0047.00-11,295-0.08%
2019/12/2300.00146.9046.45-11,319-0.08%
2019/12/1900.000.247.0047.00-0.21,312-0.01%
2019/12/1800.00346.8247.00-31,340-0.22%
2019/12/17846.7400.0046.0081,3520.59%
2019/12/16546.8000.0046.9551,3550.37%
2019/12/1300.00346.6747.40-31,354-0.22%
2019/12/1200.00946.3946.55-91,367-0.66%
2019/12/10145.7000.0045.5511,3880.07%
2019/12/0900.00145.6045.85-11,451-0.07%
2019/12/06145.1500.0045.1011,4360.07%
2019/12/05145.35345.3345.45-21,433-0.14%
2019/12/04644.5400.0044.6561,4130.42%
2019/11/2800.00244.9845.25-21,423-0.14%
2019/11/271143.931044.3544.3511,4190.07%
2019/11/2100.00245.1545.40-21,415-0.14%
2019/11/20245.7800.0045.7021,4180.14%
2019/11/19345.8000.0045.8531,4270.21%
2019/11/18145.8000.0046.2011,4340.07%
2019/11/1400.00146.0046.15-11,449-0.07%
2019/11/13146.1500.0046.1511,4520.07%
2019/11/12146.7000.0046.9011,4600.07%
2019/11/11147.2500.0047.0511,4670.07%
2019/11/0800.00147.0546.80-11,465-0.07%
2019/11/07146.80346.7846.60-21,468-0.14%
2019/11/0600.00646.9646.95-61,462-0.41%
2019/11/05146.8000.0046.7011,4580.07%
2019/11/04146.9500.0046.9011,4600.07%
2019/10/31147.7500.0047.5011,4490.07%
2019/10/3000.00147.1547.60-11,458-0.07%
2019/10/29146.60246.8547.00-11,454-0.07%
2019/10/241747.34547.6748.25121,4590.82%
2019/10/2200.00147.2047.20-11,454-0.07%
2019/10/21146.7000.0046.7011,4450.07%
2019/10/18246.7000.0046.0021,4490.14%
2019/10/16247.1000.0047.2521,4520.14%
2019/10/15247.30246.6547.0001,4510.00%
2019/10/09345.58146.1045.0021,4450.14%
2019/10/04147.7500.0046.9511,5080.07%
2019/10/02147.7000.0048.0011,5560.06%
2019/10/0100.00147.5047.75-11,558-0.06%
2019/09/26148.3000.0047.4511,5700.06%
2019/09/24348.5500.0048.1031,5960.19%
2019/09/23147.80148.3048.0501,5930.00%
2019/09/20249.1500.0048.5521,5700.13%
2019/09/1800.00249.2549.20-21,490-0.13%
2019/09/171049.10148.6049.0591,4580.62%
2019/09/16347.53448.1648.60-11,432-0.07%
2019/09/12147.05147.7048.3001,4130.00%
2019/09/11347.60647.4447.80-31,398-0.21%
2019/09/1000.00445.7846.15-41,350-0.30%
2019/09/06546.0500.0045.9051,3440.37%
2019/09/03146.9500.0046.4511,3570.07%
2019/09/0200.00246.5047.30-21,359-0.15%
2019/08/30145.7000.0045.4011,3200.08%
2019/08/29146.0500.0046.0011,3130.08%
2019/08/2800.00145.4045.85-11,300-0.08%
2019/08/27144.9000.0044.1511,2810.08%
2019/08/23144.80145.4044.9501,2650.00%
2019/08/2200.001045.2345.20-101,263-0.79%
2019/08/2000.00144.3544.45-11,269-0.08%
2019/08/16143.3000.0043.6511,2590.08%
2019/08/14343.6500.0043.1031,2360.24%
2019/08/1300.001.244.0943.65-1.21,229-0.10%
2019/08/081044.3800.0044.30101,2430.80%
2019/08/07144.1500.0044.1511,2550.08%
2019/08/06143.20143.4044.1501,2740.00%
2019/08/0200.00144.5544.80-11,303-0.08%
2019/08/01145.1000.0044.6511,3120.08%
2019/07/30146.00146.3545.7501,3360.00%
2019/07/2600.00145.6046.15-11,454-0.07%
2019/07/2400.001645.3744.55-161,674-0.96%
2019/07/23145.7000.0045.6511,6900.06%
2019/07/22145.45145.9046.0001,7210.00%
2019/07/19146.2000.0045.7511,7910.06%
2019/07/1800.00147.8047.70-11,825-0.05%
2019/07/15146.85346.6047.00-21,986-0.10%
2019/07/1200.00247.0047.05-22,060-0.10%
2019/07/11246.75246.1847.0002,1610.00%
2019/07/10245.65146.1045.5512,1800.05%
2019/07/091045.431145.7645.50-12,272-0.04%
2019/07/03145.901045.2545.25-92,289-0.39%
2019/07/0200.00245.7045.90-22,288-0.09%
2019/06/27144.55244.6544.95-12,275-0.04%
2019/06/2600.00644.0344.45-62,266-0.26%
2019/06/2400.00144.4044.25-12,262-0.04%
2019/06/2000.00243.5543.55-22,278-0.09%
2019/06/1800.00142.9543.00-12,277-0.04%
2019/06/17141.7000.0041.9512,3720.04%
2019/06/1000.00241.8041.35-22,450-0.08%
2019/06/06142.30142.7042.1002,4440.00%
2019/06/05142.95143.1542.5002,4470.00%
2019/06/0400.00143.2042.70-12,469-0.04%
2019/06/03142.8500.0042.9012,5460.04%
2019/05/30343.8500.0043.8032,6110.11%
2019/05/28543.80743.2443.70-22,641-0.08%
2019/05/24142.9000.0042.8012,6530.04%
2019/05/22243.2500.0043.2022,6850.07%
2019/05/20443.54143.5043.0032,6920.11%
2019/05/160.642.8000.0042.800.62,6960.02%
2019/05/1500.00742.1442.50-72,697-0.26%
2019/05/14140.2500.0041.2512,6910.04%
2019/05/13141.7000.0041.6012,6710.04%
2019/05/10142.40142.1041.8002,6500.00%
2019/05/0900.00142.5042.55-12,636-0.04%
2019/05/07244.0000.0044.2022,5970.08%
2019/05/0600.00443.7543.55-42,572-0.16%
2019/05/03245.20245.2545.0002,5230.00%
2019/05/02345.45344.8745.7002,4360.00%
2019/04/301744.202044.2144.10-32,282-0.13%
2019/04/29243.8800.0043.2022,1950.09%
2019/04/26643.6300.0043.8062,1560.28%
2019/04/25243.80444.2044.10-22,141-0.09%
2019/04/2400.00643.2543.20-62,081-0.29%
2019/04/23443.80343.8343.7512,0460.05%
2019/04/22244.68144.3044.1511,9780.05%
2019/04/19144.60243.5344.50-11,898-0.05%
2019/04/18643.371043.5043.20-41,823-0.22%
2019/04/1700.00443.3343.70-41,731-0.23%
2019/04/16642.581142.6142.60-51,616-0.31%
2019/04/151042.42842.7241.9521,5610.13%
2019/04/12741.2000.0041.0071,4450.48%
2019/04/11141.8000.0041.0011,4110.07%
2019/04/10241.38141.2041.5011,3920.07%
2019/04/0900.00240.8541.05-21,368-0.15%
2019/04/02240.5000.0040.3021,3130.15%
2019/04/0100.001140.5140.45-111,301-0.85%
2019/03/26939.4700.0039.4091,2750.71%
2019/03/2200.00140.9541.00-11,222-0.08%
2019/03/21541.8000.0041.8051,2070.41%
2019/03/201641.89543.3041.95111,2170.90%
2019/03/191141.7400.0041.65111,0931.01%
2019/03/1100.00539.5039.75-51,061-0.47%
2019/03/08239.60139.4039.6511,0920.09%
2019/03/07840.05541.0039.2031,0800.28%
2019/03/06339.5000.0040.1031,0180.29%
2019/03/0400.00138.3038.45-11,004-0.10%
2019/02/27237.9300.0038.4029940.20%
2019/02/2500.00138.7538.85-1985-0.10%
2019/02/21638.20138.3538.1059870.51%
2019/02/19138.00137.9538.0001,1870.00%
2019/02/15238.1300.0038.0021,2420.16%
2019/02/1100.001039.1539.10-101,229-0.81%
2019/01/2300.00138.8039.00-11,269-0.08%
2019/01/1500.00139.1039.25-11,278-0.08%
2019/01/1400.00338.7038.70-31,261-0.24%
2019/01/11138.3000.0038.4011,2900.08%
2019/01/08137.3000.0037.4511,3980.07%
2019/01/0700.00136.8537.90-11,405-0.07%
2019/01/04135.6500.0036.2011,4060.07%
2019/01/0300.00137.1536.80-11,433-0.07%
2019/01/02136.9000.0037.0011,4610.07%
2018/12/2700.00137.3036.85-11,483-0.07%
2018/12/26136.8500.0036.6511,4870.07%
2018/12/21136.5000.0037.2011,5050.07%
2018/12/1900.00137.4537.95-11,509-0.07%
2018/12/1700.00237.3037.25-21,530-0.13%
2018/12/13137.8000.0037.7511,5300.07%
2018/12/12238.0000.0038.3521,5340.13%
2018/12/1000.00438.5037.50-41,523-0.26%
2018/12/07439.0500.0039.0541,5150.26%
2018/12/031640.131040.3040.4061,4980.40%
2018/11/3000.00540.2039.60-51,466-0.34%
2018/11/291239.93640.2539.7561,4530.41%
2018/11/28139.301139.8239.95-101,450-0.69%
2018/11/271040.2500.0040.25101,4280.70%
2018/11/2200.00240.3040.40-21,384-0.14%
2018/11/19242.7000.0042.3521,3470.15%
2018/11/1600.00539.8541.40-51,274-0.39%
2018/11/1500.00136.7537.65-11,115-0.09%
2018/11/14135.20135.1035.3001,0700.00%
2018/11/1300.00234.1034.50-21,067-0.19%
2018/10/3000.00233.5533.70-21,104-0.18%
2018/10/2600.00134.0033.50-11,208-0.08%
2018/10/24435.44135.5035.3531,2440.24%
2018/10/19135.00235.4835.75-11,251-0.08%
2018/10/17236.93537.9036.85-31,235-0.24%
2018/10/15140.1000.0040.0011,2330.08%
2018/10/12140.2000.0040.7511,2850.08%
2018/10/11140.75240.6340.40-11,344-0.07%
2018/10/0900.00142.3042.10-11,391-0.07%
2018/10/08140.30340.9040.75-21,400-0.14%
2018/10/05140.2000.0040.6011,4460.07%
2018/10/03141.7000.0041.6011,4530.07%
2018/10/0100.00142.3542.50-11,513-0.07%
2018/09/2800.00542.5542.20-51,548-0.32%
2018/09/27143.1000.0043.2011,5740.06%
2018/09/2600.00143.5543.65-11,582-0.06%
2018/09/25143.2000.0043.5511,6060.06%
2018/09/2100.00143.5043.55-11,600-0.06%
2018/09/1900.00142.3042.40-11,629-0.06%
2018/09/13141.3500.0041.4011,6350.06%
2018/09/1200.00141.2041.35-11,639-0.06%
2018/09/11140.7000.0041.0011,6450.06%
2018/09/061042.90142.9042.9091,6780.54%
2018/09/05142.8000.0042.6511,6860.06%
2018/08/24143.8000.0043.5011,7690.06%
2018/08/1600.00145.3545.40-11,787-0.06%
2018/08/14245.40145.6045.2011,7830.06%
2018/08/10245.88345.8545.85-11,778-0.06%
2018/08/07146.7500.0046.2011,7610.06%
2018/08/06246.55146.2546.6511,7540.06%
2018/08/03246.3500.0046.3021,7660.11%
2018/08/02946.96546.8246.7041,7450.23%
2018/08/01145.90245.9046.10-11,659-0.06%
2018/07/3100.00244.1045.00-21,632-0.12%
2018/07/26144.1500.0044.0511,5950.06%
2018/07/24245.18544.1044.35-31,586-0.19%
2018/07/23145.2000.0045.3011,5560.06%
2018/07/20244.95245.2044.7501,5240.00%
2018/07/19444.63144.3544.6031,4750.20%
2018/07/18143.35142.9543.5501,4300.00%
2018/07/17144.3000.0044.4511,3610.07%
2018/07/16744.7700.0044.3571,2880.54%
2018/07/04544.6000.0044.6551,1220.45%
2018/07/03145.6000.0045.5011,1190.09%
2018/06/2900.003546.3046.95-351,078-3.25%
2018/06/2700.00447.8047.70-41,026-0.39%
2018/06/15149.5500.0049.0019870.10%
2018/06/13550.8000.0050.5059160.55%
2018/06/122651.18151.1051.00259082.75%
2018/06/11251.3000.0051.3029070.22%
2018/06/07251.30151.2051.2019080.11%
2018/06/06250.7000.0050.7028710.23%
2018/05/311550.3100.0050.60158591.74%
2018/05/30150.4000.0050.7018480.12%
2018/05/2800.00150.9051.20-1858-0.12%
2018/05/2500.001850.3050.40-18856-2.10%
2018/05/24150.4000.0050.4018430.12%
2018/05/22851.102050.9050.90-12831-1.44%
2018/05/18950.801050.8050.90-1838-0.12%
2018/05/163051.0000.0051.00308703.45%
2018/05/1500.00151.2050.90-1876-0.11%
2018/05/1100.00251.0051.10-2913-0.22%
2018/05/09152.40352.3752.30-2905-0.22%
2018/05/08252.9500.0052.4029280.22%
2018/05/07153.6000.0053.9019910.10%
2018/05/04352.8000.0053.4031,0140.30%
2018/05/0300.00153.3053.00-11,063-0.09%
2018/05/02153.00153.0052.9001,0730.00%
2018/04/30253.7000.0053.6021,0940.18%
2018/04/2600.00154.2053.80-11,149-0.09%
2018/04/25153.7000.0053.3011,1470.09%
2018/04/24153.60254.1554.00-11,156-0.09%
2018/04/2000.00153.5053.40-11,183-0.08%
2018/04/17155.1000.0053.7011,2460.08%
2018/04/1600.00255.2555.30-21,249-0.16%
2018/04/1200.00554.4054.30-51,327-0.38%
2018/04/11054.7000.0054.9001,3390.00%
2018/04/10754.0000.0054.2071,3210.53%
2018/04/0900.00353.5354.00-31,330-0.23%
2018/04/0300.00252.0052.80-21,324-0.15%
2018/03/31352.2700.0052.2031,3420.22%
2018/03/2800.00152.5052.50-11,380-0.07%
2018/03/27152.3000.0052.2011,3910.07%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/2000.00153.3053.30-11,448-0.07%
2018/03/16153.7000.0053.5011,4820.07%
2018/03/15254.0000.0054.1021,4860.13%
2018/03/0900.00152.8053.10-11,517-0.07%
2018/03/08152.3000.0052.2011,5310.07%
2018/03/0100.00152.8053.00-11,586-0.06%
2018/02/26153.5000.0053.0011,5990.06%
2018/02/2300.00253.1553.10-21,600-0.12%
2018/02/22252.8000.0052.5021,6360.12%
2018/02/0600.00550.6650.40-51,748-0.29%
2018/01/3100.00153.9053.70-11,843-0.05%
2018/01/30152.8000.0052.7011,8370.05%
2018/01/29254.6000.0054.7021,7680.11%
2018/01/26255.1000.0055.0021,7740.11%
2018/01/25255.7000.0055.3021,7460.11%
2018/01/24155.60255.2056.00-11,792-0.06%
2018/01/23255.6000.0055.4021,7840.11%
2018/01/22556.12256.1056.1031,7810.17%
2018/01/1900.00256.8056.90-21,772-0.11%
2018/01/18456.7500.0056.8041,7930.22%
2018/01/17356.97257.1057.2011,8050.06%
2018/01/16155.9000.0056.4011,8070.06%
2018/01/10157.10357.1357.10-22,004-0.10%
2018/01/09257.60457.3057.00-22,040-0.10%
2018/01/0800.00659.5058.50-62,059-0.29%
2018/01/0500.00158.3058.30-12,036-0.05%
2018/01/04257.90158.1057.7012,1020.05%
2018/01/0200.00258.2558.10-22,191-0.09%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-10天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章