光洋科 (1785)-元大-內湖民權券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.4
漲跌
▼0.1
漲幅
-0.19%
成交量
10,368張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	53.00	1	52.80	52.40	0	10,149	0.00%
2025/04/24	8	52.60	13	53.11	52.50	-5	10,028	-0.05%
2025/04/23	21	52.10	20	52.29	52.00	1	9,834	0.01%
2025/04/22	17	51.80	15	52.43	52.60	2	9,326	0.02%
2025/04/21	3	49.98	3	49.98	49.40	0	8,754	0.00%
2025/04/18	1	51.30	1	50.80	50.20	0	8,780	0.00%
2025/04/17	2	50.00	0	0.00	50.90	2	8,775	0.02%
2025/04/16	4.1	50.61	15	51.00	50.40	-10.9	8,785	-0.12%
2025/04/15	16	52.34	11	51.13	52.30	5	8,712	0.06%
2025/04/14	10	49.66	4	48.65	49.00	6	8,715	0.07%
2025/04/11	4	46.73	51	46.72	48.60	-47	8,597	-0.55%
2025/04/10	25	51.40	4	51.40	51.40	21	8,427	0.25%
2025/04/09	8	46.75	0	0.00	46.75	8	8,359	0.10%
2025/04/08	33	52.27	20	51.90	51.90	13	8,336	0.16%
2025/04/02	9	63.54	15	63.75	64.00	-6	8,251	-0.07%
2025/04/01	20	60.57	38	61.05	62.80	-18	8,093	-0.22%
2025/03/31	30.7	59.56	5	60.34	59.00	25.7	7,973	0.32%
2025/03/28	0	0.00	112	62.38	63.50	-112	7,820	-1.43%	大賣/鉅額交易
2025/03/27	7	62.64	84	63.28	63.10	-77	7,804	-0.99%
2025/03/26	6	62.80	7	63.59	64.00	-1	7,840	-0.01%
2025/03/25	10	63.96	8	64.36	64.00	2	7,863	0.03%
2025/03/24	105	64.61	9.6	64.47	63.50	95.4	7,872	1.21%	大買/
2025/03/21	5	62.64	22	62.15	62.80	-17	7,687	-0.22%
2025/03/20	4.2	61.86	5	62.22	62.10	-0.8	7,920	-0.01%
2025/03/19	50.1	60.94	11	60.68	60.80	39.1	8,162	0.48%
2025/03/18	0.1	59.80	58	59.65	59.70	-57.9	8,243	-0.70%
2025/03/17	9	58.87	0	0.00	58.70	9	8,471	0.11%
2025/03/14	6	59.67	5	59.70	59.00	1	8,939	0.01%
2025/03/13	7	58.71	0	0.00	58.50	7	9,797	0.07%
2025/03/12	0	0.00	151	60.29	59.90	-151	10,543	-1.43%	大賣/鉅額交易
2025/03/11	0.1	60.16	3	60.00	59.60	-2.9	10,600	-0.03%
2025/03/10	9	62.58	3	63.23	61.50	6	10,566	0.06%
2025/03/07	5	63.32	4	64.30	62.50	1	10,452	0.01%
2025/03/06	28.3	62.29	132.3	61.48	63.00	-104	10,119	-1.03%	大賣/鉅額交易
2025/03/05	10.1	63.76	8	63.94	63.70	2.1	9,361	0.02%
2025/03/04	331.2	62.88	72	61.95	62.90	259.2	8,635	3.00%	大買/鉅額交易
2025/03/03	11.1	56.43	17	59.04	60.50	-5.9	7,901	-0.07%
2025/02/27	0	0.00	12.6	58.98	58.10	-12.6	7,745	-0.16%
2025/02/26	0	0.00	0.3	59.00	58.60	-0.3	7,783	0.00%
2025/02/25	12	59.24	3	59.50	58.90	9	7,809	0.12%
2025/02/21	0	0.00	6	60.20	60.30	-6	7,836	-0.08%
2025/02/20	0	0.00	50	59.32	59.00	-50	7,898	-0.63%
2025/02/19	5	59.88	6	59.80	59.50	-1	8,097	-0.01%
2025/02/18	8	58.48	1	59.80	59.80	7	8,122	0.09%
2025/02/17	4	58.48	0	0.00	58.20	4	8,197	0.05%
2025/02/14	10	57.97	52	58.00	57.80	-42	8,304	-0.51%
2025/02/13	0	0.00	20	58.75	58.20	-20	8,395	-0.24%
2025/02/12	8.1	58.53	1	59.60	58.20	7.1	8,443	0.08%
2025/02/11	2	58.70	3	58.77	58.40	-1	8,546	-0.01%
2025/02/10	2	59.10	0	0.00	59.60	2	8,673	0.02%
2025/02/07	3.4	60.40	0	0.00	60.30	3.4	8,813	0.04%
2025/02/06	1	59.80	0.2	60.10	59.90	0.8	8,935	0.01%
2025/01/22	0	0.00	1.5	60.80	60.70	-1.5	9,242	-0.02%
2025/01/20	1.1	60.50	4	60.60	60.60	-2.9	9,305	-0.03%
2025/01/17	3	59.60	1	59.80	60.10	2	9,451	0.02%
2025/01/16	0	0.00	1.5	59.23	60.40	-1.5	9,638	-0.02%
2025/01/15	0	0.00	23	58.50	58.20	-23	9,741	-0.24%
2025/01/14	9	57.27	1	57.00	58.90	8	9,801	0.08%
2025/01/13	9	56.79	1	56.20	56.10	8	10,037	0.08%
2025/01/10	24	58.91	0	0.00	59.40	24	10,273	0.23%
2025/01/09	15	60.49	13	59.45	59.10	2	10,334	0.02%
2025/01/08	11	61.96	0	0.00	61.20	11	10,383	0.11%
2025/01/07	5	62.24	6.1	62.99	61.60	-1.1	10,465	-0.01%
2025/01/06	2	61.15	21	61.14	61.40	-19	10,648	-0.18%
2025/01/03	18	60.99	0	0.00	60.10	18	10,703	0.17%
2025/01/02	7	61.46	14	61.61	60.70	-7	10,726	-0.07%
2024/12/31	6.3	61.60	0	0.00	62.70	6.3	10,751	0.06%
2024/12/30	6	61.50	2	62.00	61.70	4	10,878	0.04%
2024/12/27	4	62.00	0	0.00	61.20	4	10,983	0.04%
2024/12/26	4	62.20	24	62.02	61.70	-20	11,074	-0.18%
2024/12/25	2	62.05	80	62.09	62.00	-78	11,389	-0.68%
2024/12/23	8.6	62.98	2	63.70	62.60	6.6	12,159	0.05%
2024/12/20	0	0.00	15	61.93	61.70	-15	12,384	-0.12%
2024/12/19	19.2	61.19	6	60.97	61.50	13.2	12,830	0.10%
2024/12/18	21.8	62.79	30	62.74	62.40	-8.2	13,650	-0.06%
2024/12/17	12	64.46	2	64.10	64.10	10	14,449	0.07%
2024/12/16	13	66.28	19	65.82	64.30	-6	15,401	-0.04%
2024/12/13	80	67.93	13	68.72	67.70	67	16,068	0.42%
2024/12/12	23	67.51	63	67.81	66.60	-40	16,240	-0.25%
2024/12/11	23	67.78	14	68.01	67.80	9	16,150	0.06%
2024/12/10	21	68.14	10	68.24	67.30	11	15,923	0.07%
2024/12/09	127	69.91	36.7	68.78	68.40	90.3	15,591	0.58%	大買/
2024/12/06	109	67.41	37	67.46	67.70	72	14,765	0.49%	大買/
2024/12/05	9	63.31	53	63.79	64.50	-44	14,035	-0.31%
2024/12/04	42	63.39	2	63.70	63.30	40	14,084	0.28%
2024/12/03	100	64.00	112.5	63.20	63.30	-12.5	14,369	-0.09%	大賣/
2024/12/02	11	59.61	100	59.39	59.90	-89	14,544	-0.61%
2024/11/29	4	58.53	2	59.25	59.50	2	15,583	0.01%
2024/11/28	2	59.00	0	0.00	58.70	2	16,485	0.01%
2024/11/27	3	60.17	100	60.26	59.70	-97	16,518	-0.59%
2024/11/26	4	60.90	1	61.70	61.30	3	16,566	0.02%
2024/11/25	10	62.10	16	61.98	62.10	-6	16,625	-0.04%
2024/11/22	10	61.00	19.3	61.19	60.70	-9.3	16,878	-0.06%
2024/11/21	5.1	60.50	12	60.58	60.50	-6.9	17,085	-0.04%
2024/11/20	12	60.30	16	60.01	60.20	-4	17,380	-0.02%
2024/11/19	9	59.79	10	58.94	60.00	-1	17,701	-0.01%
2024/11/18	21.2	58.32	40	58.14	57.30	-18.9	18,358	-0.10%
2024/11/15	7	60.97	5	61.34	61.30	2	18,429	0.01%
2024/11/14	12.3	61.77	10	61.20	60.90	2.3	18,855	0.01%
2024/11/13	15.2	63.18	8	63.64	62.50	7.2	19,155	0.04%
2024/11/12	16	63.57	65	63.57	63.90	-49	19,271	-0.25%
2024/11/11	54	65.85	3	65.70	65.60	51	19,266	0.26%
2024/11/08	38.2	66.13	26	66.10	66.00	12.2	19,368	0.06%
2024/11/07	7.8	66.13	37	66.50	65.70	-29.2	19,491	-0.15%
2024/11/06	25.1	66.10	25.1	65.97	66.10	0	19,474	0.00%
2024/11/05	62	65.17	124.1	64.78	64.60	-62.1	19,685	-0.32%	大賣/
2024/11/04	14	63.11	31	62.93	64.20	-17	19,935	-0.09%
2024/11/01	4	61.13	125.1	61.82	62.40	-121.1	20,156	-0.60%	大賣/鉅額交易
2024/10/30	0	0.00	2	62.85	63.10	-2	20,146	-0.01%
2024/10/29	1.1	63.82	7	62.91	62.50	-5.9	20,269	-0.03%
2024/10/28	7.1	64.06	2	63.80	63.90	5.1	20,332	0.03%
2024/10/25	0	0.00	4	65.08	65.00	-4	20,384	-0.02%
2024/10/24	1	65.20	12	66.73	64.90	-11	20,579	-0.05%
2024/10/23	18	66.42	54	66.40	66.20	-36	20,629	-0.17%
2024/10/22	101	65.57	6	66.18	66.60	95	20,640	0.46%	大買/
2024/10/21	11	64.75	8	64.64	65.60	3	20,880	0.01%
2024/10/18	58	65.49	32	66.19	64.20	26	21,531	0.12%
2024/10/17	231	65.35	18	65.33	66.10	213	21,743	0.98%	大買/鉅額交易
2024/10/16	5	62.92	7	62.86	63.10	-2	21,772	-0.01%
2024/10/15	7	63.74	11	63.95	63.70	-4	22,077	-0.02%
2024/10/14	26.1	63.39	1	64.20	62.80	25.1	22,303	0.11%
2024/10/11	26	64.58	7	64.26	63.40	19	22,738	0.08%
2024/10/09	4	64.00	3	64.70	63.00	1	23,195	0.00%
2024/10/08	5	64.16	5	64.20	64.50	0	24,097	0.00%
2024/10/07	5	64.74	3	64.80	65.30	2	25,135	0.01%
2024/10/04	7.2	64.80	8	65.23	63.20	-0.8	26,984	0.00%
2024/10/01	2.1	65.04	12	65.47	66.10	-9.9	28,410	-0.03%
2024/09/30	3	65.40	6	66.22	65.20	-3	30,118	-0.01%
2024/09/27	18.3	67.39	19.2	67.98	66.40	-0.9	30,939	0.00%
2024/09/26	121	69.77	246	67.91	67.30	-125	31,229	-0.40%	大買/大賣/鉅額交易
2024/09/25	5	68.00	210	67.35	68.20	-205	31,016	-0.66%	大賣/鉅額交易
2024/09/24	15	67.36	261	66.96	67.10	-246	31,265	-0.79%	大賣/鉅額交易
2024/09/23	47	68.84	28	68.71	68.00	19	31,722	0.06%
2024/09/20	30	70.50	25	70.38	69.30	5	32,083	0.02%
2024/09/19	80	69.81	68	69.46	70.10	12	32,738	0.04%
2024/09/18	51	68.36	40.1	69.04	67.20	10.9	33,381	0.03%
2024/09/16	27	66.96	41.6	66.63	67.50	-14.6	33,291	-0.04%
2024/09/13	108.1	64.02	7	63.77	64.20	101.1	32,958	0.31%	大買/鉅額交易
2024/09/12	2	60.65	2	60.60	60.30	0	33,337	0.00%
2024/09/11	0	0.00	1	58.90	59.20	-1	33,704	0.00%
2024/09/10	9.1	58.99	118	57.74	58.20	-108.9	34,236	-0.32%	大賣/鉅額交易
2024/09/09	11	59.54	1	59.20	59.70	10	34,498	0.03%
2024/09/05	5	62.20	2	61.95	61.00	3	35,237	0.01%
2024/09/04	14	61.50	19	62.07	61.20	-5	35,124	-0.01%
2024/09/03	20	66.76	10	66.88	66.10	10	34,854	0.03%
2024/09/02	81	68.68	22.7	68.56	68.30	58.4	34,520	0.17%
2024/08/30	117.2	66.56	19	65.13	66.20	98.2	33,567	0.29%	大買/
2024/08/29	7	62.16	6	62.02	62.90	1	32,735	0.00%
2024/08/28	25	62.61	2	62.50	62.90	23	32,771	0.07%
2024/08/26	7	64.47	11	64.07	63.10	-4	33,215	-0.01%
2024/08/23	24.1	61.99	8	62.50	63.30	16.1	33,316	0.05%
2024/08/22	7.1	64.97	21	64.04	62.70	-14	33,218	-0.04%
2024/08/21	8	64.55	6	64.52	65.00	2	32,994	0.01%
2024/08/20	122	65.50	20.8	65.42	65.20	101.3	32,695	0.31%	大買/鉅額交易
2024/08/19	18.8	63.04	8.1	63.34	62.90	10.7	32,098	0.03%
2024/08/16	21	63.29	7	63.37	62.90	14	32,031	0.04%
2024/08/15	6	60.82	27	61.58	62.90	-21	31,861	-0.07%
2024/08/14	24	59.92	12	59.82	59.80	12	31,642	0.04%
2024/08/13	10	58.41	8	59.06	58.90	2	31,516	0.01%
2024/08/12	16	57.97	16	58.37	58.70	0	31,507	0.00%
2024/08/09	16	58.85	39	58.88	58.20	-23	31,370	-0.07%
2024/08/08	53	58.06	20	58.17	57.70	33	31,136	0.11%
2024/08/07	75	59.51	50	59.44	59.60	25	31,012	0.08%
2024/08/06	27	56.89	20	55.95	57.30	7	30,666	0.02%
2024/08/05	54	56.48	12.1	56.53	55.60	41.9	30,313	0.14%
2024/08/02	3.2	61.75	6	62.20	61.40	-2.8	30,055	-0.01%
2024/08/01	10	64.42	17	64.14	63.50	-7	29,954	-0.02%
2024/07/31	9	62.93	7	63.60	63.20	2	29,836	0.01%
2024/07/30	4	62.48	1	61.10	63.00	3	29,745	0.01%
2024/07/29	6.1	62.97	19	61.87	60.90	-12.9	29,633	-0.04%
2024/07/26	12.2	62.53	9	62.82	63.00	3.2	29,378	0.01%
2024/07/23	11	64.96	6	64.93	64.90	5	29,187	0.02%
2024/07/22	17.1	63.83	24	63.70	63.20	-6.9	28,974	-0.02%
2024/07/19	104.3	67.36	196	65.11	65.00	-91.8	28,585	-0.32%	大買/大賣/
2024/07/18	15	70.05	17	71.40	71.40	-2	27,870	-0.01%
2024/07/17	23.6	71.56	22	72.00	71.50	1.6	27,380	0.01%
2024/07/16	55	71.94	14.1	71.97	70.20	41	27,095	0.15%
2024/07/15	106.6	72.18	29	71.48	71.10	77.6	26,835	0.29%	大買/
2024/07/12	127.3	73.74	6.6	73.63	72.20	120.7	26,557	0.45%	大買/鉅額交易
2024/07/11	32.7	74.95	36	75.41	74.90	-3.3	26,162	-0.01%
2024/07/10	43	74.48	47.1	75.19	74.00	-4.1	25,597	-0.02%
2024/07/09	46.3	73.13	21	73.58	71.90	25.3	25,082	0.10%
2024/07/08	95.3	75.49	36.1	74.17	73.40	59.2	24,072	0.25%
2024/07/05	255.2	72.26	120.6	72.93	75.30	134.6	22,209	0.61%	大買/大賣/鉅額交易
2024/07/04	122	70.17	183.2	70.61	68.50	-61.1	20,746	-0.29%	大買/大賣/
2024/07/03	70.2	66.16	26.5	66.38	66.80	43.7	19,086	0.23%
2024/07/02	49.7	63.94	22	62.61	63.10	27.6	18,279	0.15%
2024/07/01	9.1	64.23	205	63.96	64.00	-195.9	17,710	-1.11%	大賣/鉅額交易
2024/06/28	28	66.29	15	65.56	65.30	13	17,412	0.07%
2024/06/27	26.5	66.40	64	64.87	65.30	-37.5	17,079	-0.22%
2024/06/26	38.6	67.64	11	67.85	67.50	27.6	16,665	0.17%
2024/06/25	270	65.33	366.4	63.81	69.00	-96.4	16,317	-0.59%	大買/大賣/
2024/06/24	159.2	68.57	39.1	67.89	66.50	120	14,978	0.80%	大買/鉅額交易
2024/06/21	43.2	60.68	68.1	62.56	66.20	-25	13,527	-0.18%
2024/06/20	44.3	59.14	9.1	58.71	60.20	35.2	12,674	0.28%
2024/06/19	109.6	60.54	63.5	58.13	58.00	46.1	12,249	0.38%	大買/
2024/06/18	8.1	56.57	2.1	57.21	56.60	6	11,938	0.05%
2024/06/17	73.6	56.60	26.7	56.63	55.70	46.9	12,113	0.39%
2024/06/14	44.4	52.89	10.4	52.36	52.20	34	11,714	0.29%
2024/06/13	97	52.75	37.8	52.11	53.40	59.2	11,331	0.52%
2024/06/12	0	0.00	80	48.43	48.55	-80	10,444	-0.77%
2024/06/11	1	48.70	0	0.00	48.75	1	10,450	0.01%
2024/06/07	30.6	49.75	2	49.25	49.45	28.6	10,442	0.27%
2024/06/06	4.8	47.65	0	0.00	47.75	4.8	10,370	0.05%
2024/06/05	1.1	47.61	4	47.79	47.75	-2.9	10,350	-0.03%
2024/06/04	2	49.58	1	49.90	48.90	1	10,442	0.01%
2024/06/03	4	48.91	1	49.55	48.85	3	10,868	0.03%
2024/05/31	13	50.50	4	50.16	49.75	9	10,827	0.08%
2024/05/30	88	51.69	29	51.54	50.40	59	10,703	0.55%
2024/05/29	52	48.90	13	50.45	50.30	39	10,433	0.37%
2024/05/28	2	48.28	5	48.00	48.15	-3	10,051	-0.03%
2024/05/27	0	0.00	3	47.47	47.65	-3	9,949	-0.03%
2024/05/24	0	0.00	3	46.47	46.70	-3	9,928	-0.03%
2024/05/23	0	0.00	3.1	46.74	47.10	-3.1	9,946	-0.03%
2024/05/22	0	0.00	52.2	47.48	47.80	-52.2	9,843	-0.53%
2024/05/21	7.1	46.24	11.4	46.31	46.95	-4.3	9,706	-0.04%
2024/05/20	4	44.58	2	44.20	44.50	2	9,498	0.02%
2024/05/17	56.3	44.12	0	0.00	43.80	56.3	9,342	0.60%
2024/05/16	1	45.60	24	45.49	44.90	-23	9,325	-0.25%
2024/05/15	1	44.80	9	44.53	44.60	-8	9,491	-0.08%
2024/05/14	2	44.05	2	44.33	44.00	0	9,650	0.00%
2024/05/13	2	43.90	2.1	44.09	44.20	-0.1	9,630	0.00%
2024/05/10	5	42.65	2	42.83	42.95	3	9,582	0.03%
2024/05/09	8	43.31	0	0.00	43.00	8	9,551	0.08%
2024/05/08	1	43.15	1.3	44.37	44.45	-0.3	9,508	0.00%
2024/05/07	9	42.87	0	0.00	42.80	9	9,450	0.10%
2024/05/06	16.1	43.33	0	0.00	43.15	16.1	9,433	0.17%
2024/05/03	5	43.84	35	45.08	43.40	-30	9,391	-0.32%
2024/05/02	2	44.43	2	44.35	44.70	0	9,343	0.00%
2024/04/30	30.1	44.65	0	0.00	44.50	30.1	9,349	0.32%
2024/04/29	2	44.15	1.1	44.70	45.00	0.9	9,405	0.01%