裕隆 (2201)-元大-內湖民權券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
39.75
漲跌
▼0.05
漲幅
-0.13%
成交量
2,445張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	38.35	0	0.00	38.50	1	3,069	0.03%
2025/04/22	1	36.60	0	0.00	36.90	1	3,050	0.03%
2025/04/18	3	36.70	1	36.60	36.50	2	3,389	0.06%
2025/04/17	4	37.40	0	0.00	37.15	4	3,396	0.12%
2025/04/16	3	36.85	6	37.23	37.00	-3	3,507	-0.09%
2025/04/15	6	37.37	3	36.52	37.20	3	3,474	0.09%
2025/04/14	3	35.72	3	35.68	35.40	0	3,400	0.00%
2025/04/11	7	34.68	4	34.53	35.70	3	3,340	0.09%
2025/04/10	14	33.87	1	34.10	34.20	13	3,267	0.40%
2025/04/09	4	31.56	64	31.57	31.35	-60	3,176	-1.89%
2025/04/08	1	34.80	0	0.00	34.80	1	3,063	0.03%
2025/04/07	3	38.65	0	0.00	38.65	3	3,043	0.10%
2025/04/02	0	0.00	3	42.37	42.90	-3	3,054	-0.10%
2025/04/01	2	42.50	1	41.95	42.80	1	3,047	0.03%
2025/03/31	12	41.70	0	0.00	41.45	12	3,013	0.40%
2025/03/28	5	44.16	1	43.80	43.80	4	2,961	0.14%
2025/03/27	0	0.00	1	45.40	45.30	-1	2,915	-0.03%
2025/03/26	0	0.00	1	46.35	46.40	-1	2,900	-0.03%
2025/03/25	2	45.63	1.5	45.79	46.45	0.5	2,896	0.02%
2025/03/24	11	45.60	3.1	45.72	45.20	7.9	2,881	0.27%
2025/03/21	28	48.40	9	49.34	46.30	19	2,820	0.67%
2025/03/20	1	46.60	6.1	46.67	46.70	-5.1	2,677	-0.19%
2025/03/19	0	0.00	6	46.50	46.20	-6	2,678	-0.22%
2025/03/17	4	45.84	0	0.00	45.85	4	2,828	0.14%
2025/03/13	0	0.00	1	45.55	44.85	-1	2,834	-0.04%
2025/03/12	4	45.53	2	45.75	45.70	2	2,811	0.07%
2025/03/11	1	45.05	11	45.08	45.40	-10	2,829	-0.35%
2025/03/10	4	46.73	0	0.00	46.50	4	2,813	0.14%
2025/03/07	26	47.09	10	46.73	46.70	16	2,886	0.55%
2025/03/06	1.1	48.74	4	48.94	48.30	-2.9	2,844	-0.10%
2025/03/05	2.1	48.40	6	49.05	49.30	-3.9	2,837	-0.14%
2025/03/04	4	48.41	0	0.00	48.50	4	2,844	0.14%
2025/03/03	0	0.00	1	48.95	48.85	-1	2,877	-0.03%
2025/02/27	1	49.75	0	49.95	49.95	1	2,881	0.03%
2025/02/25	7	50.09	5	50.30	50.60	2	2,904	0.07%
2025/02/24	0.1	50.70	3	50.77	50.80	-3	2,964	-0.10%
2025/02/21	2	51.00	10	50.88	50.90	-8	3,050	-0.26%
2025/02/20	1	50.20	6	50.23	50.70	-5	3,059	-0.16%
2025/02/19	11	50.50	0	0.00	50.40	11	3,068	0.36%
2025/02/18	0	0.00	4	50.90	50.70	-4	3,089	-0.13%
2025/02/17	3	51.50	0	0.00	51.30	3	3,136	0.10%
2025/02/13	0	0.00	2	50.75	50.70	-2	3,228	-0.06%
2025/02/12	1	50.20	5	50.10	50.00	-4	3,243	-0.12%
2025/02/11	8	50.31	8	50.48	50.00	0	3,261	0.00%
2025/02/10	2	50.25	2	50.45	50.60	0	3,270	0.00%
2025/02/07	1.1	50.98	16	50.86	51.20	-14.9	3,265	-0.46%
2025/02/06	1	49.35	0	0.00	49.30	1	3,205	0.03%
2025/02/05	3	49.00	0	0.00	49.55	3	3,214	0.09%
2025/02/04	4	48.55	2	48.55	48.40	2	3,212	0.06%
2025/02/03	1	48.55	0	0.00	49.40	1	3,221	0.03%
2025/01/22	3	49.55	0	0.00	50.00	3	3,195	0.09%
2025/01/20	0	48.45	0	0.00	48.50	0	3,176	0.00%
2025/01/17	1	49.05	0	0.00	48.70	1	3,185	0.03%
2025/01/16	2	47.73	14	47.91	48.00	-12	3,168	-0.38%
2025/01/15	0	0.00	1	47.25	47.20	-1	3,210	-0.03%
2025/01/14	4	47.23	1	47.20	48.00	3	3,240	0.09%
2025/01/13	8	45.18	3	45.40	45.35	5	3,159	0.16%
2025/01/10	1	49.00	3	49.05	49.00	-2	2,874	-0.07%
2025/01/09	15.1	49.98	2	49.05	50.00	13.1	2,884	0.45%
2025/01/08	0	0.00	2	51.30	51.30	-2	2,766	-0.07%
2025/01/07	1.1	52.20	1	51.80	51.70	0.1	2,774	0.00%
2025/01/06	1.1	52.43	1	52.30	52.20	0.1	2,777	0.00%
2025/01/03	4	52.08	6	52.43	51.80	-2	2,789	-0.07%
2025/01/02	11	51.95	3	51.87	51.80	8	2,789	0.29%
2024/12/31	6	50.62	0	0.00	50.70	6	2,782	0.22%
2024/12/30	1	51.30	0	0.00	51.60	1	2,810	0.04%
2024/12/27	0	0.00	1	51.10	50.70	-1	2,820	-0.04%
2024/12/26	0	0.00	3	51.30	51.40	-3	2,863	-0.10%
2024/12/25	0	0.00	12	51.56	51.50	-12	2,959	-0.41%
2024/12/24	0	0.00	3	52.20	51.40	-3	3,011	-0.10%
2024/12/23	0	0.00	2	51.30	51.30	-2	3,070	-0.07%
2024/12/20	2	50.55	0	0.00	50.70	2	3,110	0.06%
2024/12/19	3	50.97	1	50.80	50.90	2	3,212	0.06%
2024/12/18	2	51.35	0	0.00	51.90	2	3,247	0.06%
2024/12/17	3	51.03	1	51.10	50.70	2	3,261	0.06%
2024/12/16	9	50.93	7	51.16	51.10	2	3,370	0.06%
2024/12/12	2	52.45	1	52.60	52.30	1	3,493	0.03%
2024/12/11	6	52.10	3	51.47	52.10	3	3,483	0.09%
2024/12/10	1	55.20	1	55.50	55.20	0	3,341	0.00%
2024/12/09	0	0.00	1	55.70	55.80	-1	3,354	-0.03%
2024/12/06	1	57.10	0	0.00	56.40	1	3,360	0.03%
2024/12/05	3	57.90	0	0.00	56.90	3	3,396	0.09%
2024/12/04	4	57.35	1	57.60	57.40	3	3,394	0.09%
2024/12/03	0	0.00	1.1	55.60	57.60	-1.1	3,425	-0.03%
2024/12/02	1.1	54.85	0	0.00	54.70	1.1	3,343	0.03%
2024/11/29	0	0.00	1	55.60	55.80	-1	3,325	-0.03%
2024/11/28	1	55.20	1	55.60	55.50	0	3,320	0.00%
2024/11/27	1	56.30	2	55.90	55.50	-1	3,317	-0.03%
2024/11/26	1	58.10	3.1	58.34	58.10	-2	3,263	-0.06%
2024/11/25	3	58.00	0	0.00	58.20	3	3,262	0.09%
2024/11/21	0	0.00	2	57.00	56.70	-2	3,269	-0.06%
2024/11/19	0	0.00	1	55.90	56.00	-1	3,192	-0.03%
2024/11/18	3	54.80	1	55.20	55.00	2	3,225	0.06%
2024/11/14	6	54.68	1	54.40	54.10	5	3,254	0.15%
2024/11/13	0	0.00	2	54.55	55.80	-2	3,218	-0.06%
2024/11/12	4	54.03	3	55.40	53.30	1	3,188	0.03%
2024/11/11	1	56.30	0	0.00	56.30	1	3,138	0.03%
2024/11/08	2	57.70	0	58.00	56.20	2	3,129	0.06%
2024/11/07	3	57.07	0.1	57.40	57.10	2.9	3,137	0.09%
2024/11/04	1.1	57.60	0	0.00	57.20	1.1	3,331	0.03%
2024/10/29	2	58.75	2	58.35	58.30	0	3,546	0.00%
2024/10/25	2	57.90	0	0.00	58.30	2	3,532	0.06%
2024/10/24	0	0.00	1	57.70	57.70	-1	3,515	-0.03%
2024/10/23	1	58.00	1	57.50	58.00	0	3,497	0.00%
2024/10/21	1	56.20	4	56.73	56.80	-3	3,529	-0.08%
2024/10/18	1	57.30	0	0.00	56.50	1	3,567	0.03%
2024/10/17	0	0.00	1	57.10	56.90	-1	3,604	-0.03%
2024/10/16	1	56.30	3	55.90	56.00	-2	3,620	-0.06%
2024/10/15	1	56.50	0	0.00	56.40	1	3,606	0.03%
2024/10/14	2.1	56.96	0	0.00	57.00	2.1	3,600	0.06%
2024/10/11	3	57.57	2	58.00	57.50	1	3,593	0.03%
2024/10/09	4	58.53	1	58.20	57.70	3	3,634	0.08%
2024/10/08	2	59.15	1	59.20	59.00	1	3,624	0.03%
2024/10/07	1	60.00	3	59.40	60.40	-2	3,705	-0.05%
2024/10/04	2	60.15	0	60.40	59.60	2	3,720	0.05%
2024/10/01	3.1	59.81	4	59.85	59.80	-0.9	3,695	-0.02%
2024/09/30	2.5	59.84	3	60.13	60.00	-0.5	3,694	-0.01%
2024/09/27	4	59.08	9.4	59.30	60.10	-5.4	3,731	-0.14%
2024/09/26	1.4	58.30	0	0.00	58.00	1.4	3,740	0.04%
2024/09/25	0	0.00	2.1	58.10	58.40	-2.1	3,743	-0.05%
2024/09/24	8.1	57.25	0	0.00	56.40	8.1	3,780	0.22%
2024/09/23	1	58.20	1	57.70	57.50	0	3,837	0.00%
2024/09/20	2	56.55	2	55.90	56.50	0	3,765	0.00%
2024/09/19	2	55.75	4	55.63	56.20	-2	3,754	-0.05%
2024/09/18	13	56.12	15	56.05	55.90	-2	3,740	-0.05%
2024/09/16	8	54.88	13	55.91	56.60	-5	3,667	-0.14%
2024/09/13	1	52.80	0	0.00	52.60	1	3,582	0.03%
2024/09/12	2	51.30	2	51.50	51.50	0	3,612	0.00%
2024/09/11	0	0.00	2	51.30	51.00	-2	3,631	-0.06%
2024/09/10	2	50.65	1	51.30	50.60	1	3,670	0.03%
2024/09/09	1	50.80	2	50.80	50.80	-1	3,673	-0.03%
2024/09/06	3	51.60	3	51.17	51.60	0	3,740	0.00%
2024/09/05	1	51.20	2	50.90	50.10	-1	3,813	-0.03%
2024/09/04	3	51.23	0	0.00	50.60	3	3,869	0.08%
2024/09/03	3	53.77	0	0.00	53.20	3	3,887	0.08%
2024/09/02	0	0.00	1	54.20	54.00	-1	3,957	-0.03%
2024/08/30	0	54.40	0	0.00	54.50	0	4,059	0.00%
2024/08/29	3.3	54.06	3	54.40	54.10	0.3	4,143	0.01%
2024/08/28	3	54.70	0	0.00	54.80	3	4,174	0.07%
2024/08/27	1	54.40	0	0.00	54.30	1	4,243	0.02%
2024/08/26	22	55.10	20.2	55.20	55.00	1.9	4,290	0.04%
2024/08/23	0.1	52.90	2	52.60	53.50	-2	4,340	-0.04%
2024/08/22	1	53.50	7	53.96	53.70	-6	4,406	-0.14%
2024/08/21	4	54.83	9	54.77	55.00	-5	4,450	-0.11%
2024/08/20	3.1	55.17	4	55.08	54.90	-0.9	4,448	-0.02%
2024/08/19	1.4	55.39	11	55.18	55.00	-9.6	4,439	-0.22%
2024/08/16	5.8	55.03	2	54.85	54.80	3.8	4,429	0.09%
2024/08/15	4.3	54.87	1	55.20	54.40	3.3	4,446	0.07%
2024/08/14	2.6	54.54	10	54.90	54.90	-7.5	4,462	-0.17%
2024/08/12	2	54.35	2	54.45	54.30	0	4,559	0.00%
2024/08/09	2	54.45	1	54.50	54.30	1	4,612	0.02%
2024/08/07	2	55.05	3.2	54.34	55.20	-1.2	4,706	-0.03%
2024/08/06	0.1	53.50	0	0.00	53.10	0.1	4,893	0.00%
2024/08/05	0	53.30	0	0.00	53.30	0	5,009	0.00%
2024/08/02	14	59.89	4	60.05	59.20	10	5,105	0.20%
2024/08/01	2	61.10	11	61.16	61.30	-9	5,191	-0.17%
2024/07/31	4	61.48	1	61.90	61.00	3	5,380	0.06%
2024/07/29	1	61.50	1	61.50	61.40	0	5,783	0.00%
2024/07/26	1	60.90	1	61.40	61.60	0	5,817	0.00%
2024/07/22	0	0.00	2	60.90	60.50	-2	5,880	-0.03%
2024/07/19	3	62.83	24	62.54	62.90	-21	5,809	-0.36%
2024/07/18	1	64.20	5	64.20	64.20	-4	5,750	-0.07%
2024/07/15	0	0.00	1	64.60	64.60	-1	5,902	-0.02%
2024/07/10	2	63.95	0	0.00	63.90	2	6,099	0.03%
2024/07/09	4	64.18	11.4	63.29	63.20	-7.4	6,113	-0.12%
2024/07/08	1	65.50	5	65.56	65.20	-4	6,010	-0.07%
2024/07/05	0	0.00	1	66.10	66.30	-1	5,979	-0.02%
2024/07/04	2	66.40	4	65.83	65.80	-2	5,989	-0.03%
2024/07/03	4	65.35	2	65.55	65.20	2	6,025	0.03%
2024/07/02	7	65.76	3.4	66.22	65.50	3.6	6,111	0.06%
2024/07/01	1	66.90	0	0.00	66.70	1	6,084	0.02%
2024/06/28	19.1	66.91	2.4	67.13	66.80	16.8	6,082	0.28%
2024/06/27	2	67.75	5	67.42	67.40	-3	5,989	-0.05%
2024/06/26	1.1	68.83	1	69.40	68.50	0.1	5,902	0.00%
2024/06/25	1	68.80	0	0.00	68.80	1	5,900	0.02%
2024/06/24	1	68.80	1	69.30	68.80	0	5,879	0.00%
2024/06/21	3	69.90	0	0.00	69.70	3	5,907	0.05%
2024/06/20	1	70.20	3	69.40	70.30	-2	5,896	-0.03%
2024/06/19	4.4	69.34	4.3	69.10	68.70	0.1	5,857	0.00%
2024/06/18	0	0.00	10	69.03	69.30	-10	5,833	-0.17%
2024/06/17	0	0.00	1	69.10	68.50	-1	5,873	-0.02%
2024/06/14	4.1	68.73	0	0.00	68.50	4.1	5,888	0.07%
2024/06/13	14.3	68.89	2	68.90	68.60	12.3	5,877	0.21%
2024/06/12	11.1	69.80	1	69.60	69.40	10.1	5,854	0.17%
2024/06/11	2	71.70	7	71.16	70.70	-5	5,791	-0.09%
2024/06/07	1.1	71.27	3	71.00	71.20	-1.9	5,799	-0.03%
2024/06/06	3	70.23	0	0.00	69.80	3	5,943	0.05%
2024/06/05	2	71.15	1	70.80	70.40	1	5,912	0.02%
2024/06/04	2	70.85	0	0.00	70.50	2	5,942	0.03%
2024/06/03	3	70.50	0	0.00	70.40	3	5,936	0.05%
2024/05/31	5	70.88	0	0.00	70.50	5	5,926	0.08%
2024/05/30	2.1	70.47	0	0.00	70.10	2.1	5,896	0.04%
2024/05/28	1	71.10	1	71.40	71.40	0	5,829	0.00%
2024/05/27	0	0.00	12	71.91	71.70	-12	5,833	-0.21%
2024/05/24	7	70.03	5	70.06	70.90	2	5,813	0.03%
2024/05/23	6	70.67	0	0.00	70.50	6	5,814	0.10%
2024/05/22	1	71.00	0	0.00	70.90	1	5,831	0.02%
2024/05/21	2	70.60	1	70.70	70.50	1	5,838	0.02%
2024/05/20	1	71.40	4	71.65	71.30	-3	5,829	-0.05%
2024/05/17	3	71.17	1	71.00	71.00	2	5,858	0.03%
2024/05/16	7.1	71.57	0	0.00	71.80	7.1	5,938	0.12%
2024/05/15	2	72.90	1	71.40	71.40	1	5,893	0.02%
2024/05/13	3	73.87	0	73.30	72.50	3	5,807	0.05%
2024/05/10	7	72.11	21.7	73.55	73.10	-14.7	5,750	-0.26%
2024/05/09	3	75.50	5	75.74	75.00	-2	5,542	-0.04%
2024/05/08	4	74.40	16.1	75.81	76.30	-12	5,340	-0.23%
2024/05/07	1	73.20	17	72.78	73.80	-16	5,104	-0.31%
2024/05/06	25	73.66	5	74.08	73.60	20	4,986	0.40%
2024/05/03	4	72.28	25	71.78	73.70	-21	4,803	-0.44%
2024/05/02	12	69.39	13	71.16	70.50	-1	4,522	-0.02%
2024/04/30	1	69.50	3	68.80	68.70	-2	4,460	-0.04%
2024/04/29	1	69.40	10	68.70	69.30	-9	4,426	-0.20%