聯發科 (2454)-元大-內湖民權券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1380
漲跌
▲50
漲幅
+3.76%
成交量
6,906張
產業
上市半導體類股
3291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.2	1380.63	3.7	1376.94	1380.00	-3.5	7,256	-0.05%
2025/04/24	3.3	1340.29	0.1	1335.20	1330.00	3.2	7,232	0.04%
2025/04/23	0.3	1351.02	4	1363.49	1370.00	-3.7	7,253	-0.05%
2025/04/22	5.9	1314.21	0.2	1310.44	1300.00	5.7	7,259	0.08%
2025/04/21	1.4	1337.74	0.1	1349.05	1345.00	1.3	7,265	0.02%
2025/04/18	0.3	1361.25	22.2	1364.89	1365.00	-21.9	7,377	-0.30%
2025/04/17	24.9	1326.46	6	1334.17	1340.00	18.9	7,438	0.25%
2025/04/16	1.9	1375.39	0	0.00	1365.00	1.9	7,444	0.03%
2025/04/15	15.5	1395.46	2	1390.00	1385.00	13.5	7,534	0.18%
2025/04/14	2.8	1409.15	24.4	1408.92	1400.00	-21.5	7,629	-0.28%
2025/04/11	5.7	1348.32	27.5	1383.30	1385.00	-21.8	7,535	-0.29%
2025/04/10	0.1	1300.00	0.3	1300.00	1300.00	-0.2	7,350	0.00%
2025/04/09	50.5	1190.67	2.7	1187.83	1185.00	47.8	7,432	0.64%
2025/04/08	13.4	1255.14	0.4	1251.26	1260.00	13	7,167	0.18%
2025/04/07	1.2	1295.00	2.5	1295.00	1295.00	-1.3	6,906	-0.02%
2025/04/02	4.2	1449.68	2	1435.00	1435.00	2.2	6,914	0.03%
2025/04/01	2.4	1435.67	3.7	1442.10	1460.00	-1.3	6,878	-0.02%
2025/03/31	16.5	1412.57	4.3	1397.39	1390.00	12.2	6,810	0.18%
2025/03/28	3.3	1469.89	0.3	1470.20	1465.00	3	6,732	0.04%
2025/03/27	6	1489.17	1.5	1502.41	1485.00	4.5	6,728	0.07%
2025/03/26	0.2	1525.02	2.1	1515.29	1515.00	-1.9	6,741	-0.03%
2025/03/25	0.1	1525.15	10.7	1528.62	1525.00	-10.6	6,786	-0.16%
2025/03/24	0	1495.00	1.3	1499.61	1480.00	-1.3	6,753	-0.02%
2025/03/21	0	1484.29	2.4	1490.66	1480.00	-2.4	6,834	-0.03%
2025/03/20	6	1471.67	3.1	1491.36	1485.00	2.9	6,877	0.04%
2025/03/19	2.6	1485.83	1.2	1506.43	1465.00	1.4	6,875	0.02%
2025/03/18	0	1477.86	12.1	1488.69	1475.00	-12.1	6,872	-0.18%
2025/03/17	0.6	1434.00	1	1434.90	1425.00	-0.4	6,805	-0.01%
2025/03/14	5.1	1408.93	2.1	1405.71	1400.00	3	6,821	0.04%
2025/03/13	3.2	1403.72	5.2	1404.57	1390.00	-2	6,770	-0.03%
2025/03/12	3.2	1401.11	2.6	1417.63	1410.00	0.7	6,724	0.01%
2025/03/11	3.3	1344.03	3.2	1368.81	1385.00	0.1	6,680	0.00%
2025/03/10	12.3	1415.33	1.6	1418.75	1395.00	10.7	6,591	0.16%
2025/03/07	7.2	1464.99	0	0.00	1465.00	7.2	6,526	0.11%
2025/03/06	2.1	1492.90	2.1	1490.52	1495.00	0	6,508	0.00%
2025/03/05	1.2	1500.95	1.3	1521.45	1505.00	-0.1	6,526	0.00%
2025/03/04	2.4	1445.84	3.1	1471.96	1505.00	-0.7	6,490	-0.01%
2025/03/03	10.9	1478.17	8.3	1475.63	1470.00	2.6	6,408	0.04%
2025/02/27	9.7	1535.68	2.1	1519.05	1515.00	7.6	6,285	0.12%
2025/02/26	5	1555.03	3.1	1555.00	1560.00	1.9	6,237	0.03%
2025/02/25	4.2	1524.83	4	1543.78	1550.00	0.1	6,222	0.00%
2025/02/24	0	1515.00	5.1	1534.81	1545.00	-5.1	6,133	-0.08%
2025/02/21	1	1490.82	2	1520.00	1510.00	-1	6,105	-0.02%
2025/02/20	5.1	1507.10	1.5	1510.09	1500.00	3.6	6,082	0.06%
2025/02/19	3.4	1530.68	0.3	1539.96	1540.00	3.1	6,033	0.05%
2025/02/18	3.1	1525.49	10.1	1529.98	1535.00	-7	6,030	-0.12%
2025/02/17	12	1542.07	13.2	1535.96	1545.00	-1.2	6,011	-0.02%
2025/02/14	3.2	1510.85	3.4	1521.91	1505.00	-0.2	5,952	0.00%
2025/02/13	2	1512.50	4	1512.50	1520.00	-2	5,942	-0.03%
2025/02/12	6.3	1502.54	11.1	1494.28	1485.00	-4.8	5,913	-0.08%
2025/02/11	1	1495.14	3.2	1510.12	1510.00	-2.2	5,851	-0.04%
2025/02/10	16.7	1477.92	2.3	1489.91	1480.00	14.4	5,780	0.25%
2025/02/07	4.1	1513.86	6.4	1516.22	1525.00	-2.3	5,695	-0.04%
2025/02/06	7	1533.23	21.1	1530.76	1525.00	-14.2	5,643	-0.25%
2025/02/05	13.1	1512.70	10.3	1522.89	1525.00	2.8	5,544	0.05%
2025/02/04	14.3	1509.70	4.1	1506.27	1490.00	10.3	5,522	0.19%
2025/02/03	30.5	1444.77	50.1	1493.52	1500.00	-19.6	5,476	-0.36%
2025/01/22	23.3	1478.63	4.5	1485.07	1465.00	18.8	5,256	0.36%
2025/01/21	0.1	1467.06	29.1	1469.13	1465.00	-29	5,238	-0.55%
2025/01/20	3.3	1436.90	5.1	1449.01	1445.00	-1.9	5,277	-0.04%
2025/01/17	22.1	1431.13	1	1439.87	1430.00	21.1	5,286	0.40%
2025/01/16	2.2	1442.29	34.1	1459.53	1460.00	-31.9	5,284	-0.60%
2025/01/15	2	1427.32	6.3	1424.37	1420.00	-4.3	5,249	-0.08%
2025/01/14	1.5	1397.96	1	1405.05	1400.00	0.5	5,248	0.01%
2025/01/13	28.2	1405.28	4.5	1431.03	1390.00	23.7	5,298	0.45%
2025/01/10	1.1	1461.07	1.3	1481.80	1465.00	-0.2	5,205	0.00%
2025/01/09	5.2	1456.93	3.1	1456.89	1440.00	2.2	5,194	0.04%
2025/01/08	15.5	1477.56	2.2	1493.69	1470.00	13.3	5,175	0.26%
2025/01/07	5.7	1451.99	12.8	1473.97	1490.00	-7.1	5,062	-0.14%
2025/01/06	0.5	1401.00	7.7	1409.90	1425.00	-7.2	5,021	-0.14%
2025/01/03	2.5	1346.06	2	1360.00	1365.00	0.5	4,999	0.01%
2025/01/02	13.5	1363.57	0.1	1354.44	1350.00	13.4	4,975	0.27%
2024/12/31	1.2	1410.04	6.1	1415.05	1415.00	-4.9	5,011	-0.10%
2024/12/30	2.1	1425.00	1	1429.90	1420.00	1.1	5,073	0.02%
2024/12/27	1	1425.07	3.2	1431.55	1430.00	-2.2	5,127	-0.04%
2024/12/26	0.2	1425.07	0	1430.00	1420.00	0.2	5,230	0.00%
2024/12/25	0	1420.00	0.1	1420.46	1410.00	0	5,340	0.00%
2024/12/24	1	1405.07	0.1	1417.92	1405.00	0.9	5,457	0.02%
2024/12/23	0.1	1400.39	2.4	1422.10	1410.00	-2.3	5,585	-0.04%
2024/12/20	2.1	1397.84	11.2	1392.05	1390.00	-9.1	5,627	-0.16%
2024/12/19	0.4	1411.16	2	1419.85	1420.00	-1.6	5,610	-0.03%
2024/12/18	1.2	1411.53	2.7	1423.18	1420.00	-1.6	5,652	-0.03%
2024/12/17	2.8	1435.00	8	1435.61	1425.00	-5.2	5,681	-0.09%
2024/12/16	8.7	1409.57	2	1397.01	1385.00	6.7	5,653	0.12%
2024/12/13	4.4	1392.91	3.1	1396.72	1410.00	1.3	5,594	0.02%
2024/12/12	2.1	1390.24	23.8	1392.65	1380.00	-21.7	5,546	-0.39%
2024/12/11	3.6	1329.09	1.5	1348.33	1350.00	2.1	5,491	0.04%
2024/12/10	1	1344.71	5.3	1347.53	1350.00	-4.3	5,455	-0.08%
2024/12/09	0	0.00	1.2	1314.04	1325.00	-1.2	5,451	-0.02%
2024/12/06	1	1305.00	0.1	1310.00	1305.00	0.9	5,502	0.02%
2024/12/05	0	1330.00	8.4	1326.17	1325.00	-8.4	5,516	-0.15%
2024/12/04	0	1310.00	1.2	1315.00	1320.00	-1.1	5,579	-0.02%
2024/12/03	1.1	1309.65	3	1313.19	1315.00	-2	5,662	-0.03%
2024/12/02	0	1307.78	5.1	1300.98	1310.00	-5.1	5,620	-0.09%
2024/11/29	0.3	1240.00	0	0.00	1255.00	0.3	5,600	0.01%
2024/11/28	0.2	1245.28	1	1250.00	1255.00	-0.8	5,628	-0.01%
2024/11/27	2.1	1267.21	0.1	1270.00	1250.00	2.1	5,648	0.04%
2024/11/26	1	1280.00	1	1285.00	1280.00	0	5,676	0.00%
2024/11/25	0	1302.50	2.2	1323.47	1280.00	-2.1	5,687	-0.04%
2024/11/22	0.2	1300.00	2.2	1301.88	1310.00	-2	5,624	-0.04%
2024/11/21	1.1	1260.01	0	0.00	1265.00	1.1	5,593	0.02%
2024/11/20	2	1265.00	1	1290.00	1275.00	1	5,600	0.02%
2024/11/19	0	0.00	4.2	1284.75	1285.00	-4.2	5,597	-0.07%
2024/11/18	0.3	1245.43	10.3	1249.88	1240.00	-10	5,597	-0.18%
2024/11/15	2.3	1241.83	0.1	1250.00	1270.00	2.2	5,630	0.04%
2024/11/14	3.5	1240.33	1.1	1240.00	1235.00	2.4	5,675	0.04%
2024/11/13	6.6	1260.63	0.2	1264.48	1255.00	6.4	5,655	0.11%
2024/11/12	1	1270.09	3.2	1279.84	1265.00	-2.2	5,662	-0.04%
2024/11/11	2	1300.00	3.1	1286.72	1295.00	-1.1	5,655	-0.02%
2024/11/08	8	1292.50	0.3	1300.00	1280.00	7.8	5,685	0.14%
2024/11/07	0	1318.33	0	1315.00	1305.00	0	5,732	0.00%
2024/11/06	2.2	1305.00	0.1	1301.92	1305.00	2	5,795	0.03%
2024/11/05	3.2	1286.65	0	0.00	1290.00	3.2	5,907	0.05%
2024/11/04	0	1295.00	1	1295.00	1295.00	-1	6,121	-0.02%
2024/11/01	3.1	1246.32	0	1293.33	1290.00	3.1	6,433	0.05%
2024/10/30	1	1290.04	0.2	1308.84	1290.00	0.8	6,533	0.01%
2024/10/29	2.7	1295.56	0.1	1299.68	1300.00	2.6	6,643	0.04%
2024/10/28	2.1	1325.00	2.7	1329.20	1335.00	-0.6	6,677	-0.01%
2024/10/25	0	1310.00	4	1315.03	1315.00	-4	6,661	-0.06%
2024/10/24	4.2	1275.40	0.4	1280.00	1270.00	3.8	6,633	0.06%
2024/10/23	1.3	1299.87	2	1297.50	1300.00	-0.7	6,729	-0.01%
2024/10/22	3.5	1303.08	20	1305.00	1310.00	-16.5	6,746	-0.25%
2024/10/21	6	1336.67	0.6	1327.16	1330.00	5.4	6,780	0.08%
2024/10/18	2	1307.49	9.6	1313.20	1305.00	-7.6	6,772	-0.11%
2024/10/17	2.1	1270.24	0.1	1275.00	1275.00	2	6,797	0.03%
2024/10/16	1	1279.95	2.1	1271.36	1275.00	-1.1	6,828	-0.02%
2024/10/15	0	0.00	1.5	1299.63	1300.00	-1.5	6,804	-0.02%
2024/10/14	0.2	1291.08	1	1290.15	1290.00	-0.8	6,764	-0.01%
2024/10/11	0	0.00	46.5	1294.52	1300.00	-46.5	6,812	-0.68%
2024/10/09	0	1245.00	1.1	1254.38	1245.00	-1.1	6,735	-0.02%
2024/10/08	0	1235.00	0	0.00	1225.00	0	6,733	0.00%
2024/10/07	0.6	1240.67	4.2	1262.68	1250.00	-3.7	6,822	-0.05%
2024/10/04	3	1233.33	1.8	1227.86	1230.00	1.3	6,801	0.02%
2024/10/01	1	1195.29	0	1213.57	1210.00	1	6,792	0.02%
2024/09/30	14.1	1209.59	2.5	1224.63	1175.00	11.5	6,819	0.17%
2024/09/27	1.3	1294.35	9.5	1284.29	1260.00	-8.3	6,784	-0.12%
2024/09/26	2.7	1241.08	12.1	1261.79	1270.00	-9.3	6,720	-0.14%
2024/09/25	0.1	1219.09	3.4	1215.25	1225.00	-3.3	6,647	-0.05%
2024/09/24	5	1160.08	3.7	1158.58	1195.00	1.3	6,579	0.02%
2024/09/23	7	1137.84	2.2	1138.18	1145.00	4.8	6,544	0.07%
2024/09/20	0.1	1130.26	0.2	1144.44	1125.00	-0.1	6,552	0.00%
2024/09/19	3.6	1100.51	1	1110.00	1120.00	2.6	6,561	0.04%
2024/09/18	1.3	1106.05	0	0.00	1105.00	1.3	6,583	0.02%
2024/09/16	2.3	1126.20	0	0.00	1130.00	2.3	6,644	0.03%
2024/09/13	0	1141.67	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0	1138.33	1.4	1147.64	1155.00	-1.4	6,821	-0.02%
2024/09/11	1.3	1116.58	2	1125.00	1110.00	-0.7	6,877	-0.01%
2024/09/10	3.4	1112.09	1.1	1129.62	1130.00	2.3	6,881	0.03%
2024/09/09	2.6	1100.19	0.1	1104.15	1105.00	2.6	6,887	0.04%
2024/09/06	0	0.00	5	1145.00	1145.00	-5	6,986	-0.07%
2024/09/05	7.5	1112.94	1	1120.00	1110.00	6.5	7,030	0.09%
2024/09/04	7.6	1139.88	0	1150.00	1135.00	7.6	6,972	0.11%
2024/09/03	6.3	1214.82	1	1205.15	1220.00	5.3	6,893	0.08%
2024/09/02	2	1225.04	0	1225.00	1225.00	2	7,001	0.03%
2024/08/30	1.1	1244.63	1	1239.90	1240.00	0	7,045	0.00%
2024/08/29	1	1249.31	2.9	1220.99	1250.00	-1.8	7,064	-0.03%
2024/08/28	1.3	1188.85	0	0.00	1200.00	1.3	7,079	0.02%
2024/08/27	1	1200.00	0	0.00	1210.00	1	7,239	0.01%
2024/08/26	0.1	1218.00	1	1220.04	1215.00	-1	7,315	-0.01%
2024/08/23	3.6	1205.84	2.2	1209.50	1225.00	1.4	7,384	0.02%
2024/08/22	1.1	1229.55	0.1	1230.00	1230.00	1	7,480	0.01%
2024/08/21	1.2	1220.23	0.6	1223.25	1220.00	0.6	7,669	0.01%
2024/08/20	0	1255.00	0.1	1250.00	1250.00	-0.1	7,648	0.00%
2024/08/19	1.1	1244.99	5.2	1255.93	1255.00	-4	7,680	-0.05%
2024/08/16	0.1	1229.90	13.4	1221.05	1230.00	-13.3	7,657	-0.17%
2024/08/15	2.6	1169.40	0.4	1169.84	1155.00	2.2	7,597	0.03%
2024/08/14	1.1	1179.94	0.3	1180.16	1185.00	0.8	7,646	0.01%
2024/08/13	2.5	1174.88	0.4	1165.01	1160.00	2.1	7,678	0.03%
2024/08/12	0.3	1168.70	4.8	1167.82	1175.00	-4.5	7,782	-0.06%
2024/08/09	10.3	1139.39	3.7	1143.45	1125.00	6.5	7,798	0.08%
2024/08/08	3	1119.91	2.2	1116.04	1115.00	0.9	7,807	0.01%
2024/08/07	2.7	1144.61	3.2	1141.58	1150.00	-0.5	7,740	-0.01%
2024/08/06	0.3	1075.27	3.1	1071.87	1075.00	-2.8	7,639	-0.04%
2024/08/05	10.4	993.11	9.2	990.39	991.00	1.2	7,495	0.02%
2024/08/02	12.1	1112.61	1.1	1090.54	1090.00	11.1	7,292	0.15%
2024/08/01	12.5	1190.03	1.1	1189.55	1180.00	11.4	7,116	0.16%
2024/07/31	1.3	1219.16	0	0.00	1220.00	1.3	6,990	0.02%
2024/07/30	2.5	1231.93	0.1	1245.83	1255.00	2.4	6,977	0.03%
2024/07/29	0.4	1248.69	0.1	1245.00	1240.00	0.3	6,994	0.00%
2024/07/26	33.7	1193.29	31.2	1240.00	1245.00	2.5	7,006	0.04%
2024/07/23	1.4	1250.47	1.1	1251.43	1275.00	0.2	6,968	0.00%
2024/07/22	6.3	1222.95	4.4	1212.57	1225.00	1.9	6,957	0.03%
2024/07/19	1.5	1269.27	1.2	1265.26	1260.00	0.3	6,937	0.00%
2024/07/18	44.1	1269.50	41.2	1279.64	1280.00	2.9	6,943	0.04%
2024/07/17	40.6	1329.93	0.6	1320.80	1325.00	40	6,877	0.58%
2024/07/16	3.1	1335.25	1.1	1341.08	1345.00	2	6,929	0.03%
2024/07/15	1.5	1368.09	0.4	1365.03	1355.00	1.1	7,106	0.01%
2024/07/12	6.6	1365.78	0.8	1373.04	1360.00	5.8	7,167	0.08%
2024/07/11	1.8	1426.82	1	1440.13	1420.00	0.8	7,181	0.01%
2024/07/10	2.2	1430.31	1.1	1416.26	1435.00	1.1	7,294	0.02%
2024/07/09	1.6	1433.61	3.1	1446.37	1460.00	-1.5	7,356	-0.02%
2024/07/08	0.5	1408.45	9.2	1402.99	1420.00	-8.7	7,282	-0.12%
2024/07/05	26.6	1341.24	0	1350.00	1350.00	26.6	7,258	0.37%
2024/07/04	5.8	1381.33	1.5	1386.85	1375.00	4.3	7,258	0.06%
2024/07/03	0.4	1405.18	22.3	1400.09	1405.00	-21.9	7,186	-0.30%
2024/07/02	1.3	1400.93	4.1	1406.15	1410.00	-2.8	7,148	-0.04%
2024/07/01	0.3	1421.66	6.1	1426.49	1415.00	-5.8	7,131	-0.08%
2024/06/28	1.1	1385.32	0	1400.00	1400.00	1	7,117	0.01%
2024/06/27	1.1	1385.76	1.2	1407.44	1395.00	-0.1	7,092	0.00%
2024/06/26	6	1419.99	1	1405.09	1405.00	5	7,151	0.07%
2024/06/25	3.5	1379.48	0.1	1380.37	1385.00	3.4	7,183	0.05%
2024/06/24	42.4	1437.15	1.2	1454.80	1410.00	41.2	7,127	0.58%
2024/06/21	2.1	1452.86	4.4	1466.38	1490.00	-2.3	7,084	-0.03%
2024/06/20	0.2	1481.96	0.1	1487.50	1500.00	0.1	6,959	0.00%
2024/06/19	2	1477.45	21.2	1469.99	1485.00	-19.1	6,953	-0.28%
2024/06/18	21.1	1385.01	2	1397.46	1405.00	19	6,867	0.28%
2024/06/17	2.2	1374.88	0.4	1372.51	1380.00	1.7	6,839	0.03%
2024/06/14	1.2	1372.56	1.2	1390.74	1395.00	0	6,913	0.00%
2024/06/13	0.1	1380.19	18.9	1370.35	1385.00	-18.8	6,913	-0.27%
2024/06/12	1.1	1285.89	2.7	1298.98	1300.00	-1.6	6,837	-0.02%
2024/06/11	0.2	1265.07	3.2	1267.79	1270.00	-3	6,916	-0.04%
2024/06/07	0	1277.00	0.2	1282.50	1275.00	-0.2	6,939	0.00%
2024/06/06	12.5	1288.86	4.2	1279.35	1290.00	8.3	6,941	0.12%
2024/06/05	0.2	1225.86	0	1230.00	1230.00	0.1	6,872	0.00%
2024/06/04	0.6	1242.60	0	1254.29	1240.00	0.5	7,043	0.01%
2024/06/03	2.1	1260.05	5.1	1256.93	1270.00	-3	7,177	-0.04%
2024/05/31	10.4	1244.35	4.9	1256.22	1235.00	5.5	7,232	0.08%
2024/05/30	6.1	1267.83	4.1	1291.15	1290.00	2	7,136	0.03%
2024/05/29	2.1	1287.77	4	1288.82	1290.00	-2	7,200	-0.03%
2024/05/28	6.5	1304.93	23.3	1310.21	1310.00	-16.8	7,271	-0.23%
2024/05/27	1.1	1266.49	35.2	1292.95	1285.00	-34.1	7,255	-0.47%
2024/05/24	1.2	1200.00	1.3	1195.89	1195.00	-0.1	7,302	0.00%
2024/05/23	2.2	1202.26	4.1	1201.21	1205.00	-1.9	7,448	-0.03%
2024/05/22	1.1	1161.02	2.1	1173.10	1185.00	-1	7,734	-0.01%
2024/05/21	1.1	1174.95	2.5	1171.65	1175.00	-1.4	7,830	-0.02%
2024/05/20	2	1180.00	1.6	1186.18	1190.00	0.4	7,863	0.00%
2024/05/17	0.1	1170.90	0.2	1170.00	1165.00	0	7,888	0.00%
2024/05/16	0.2	1184.50	11.9	1191.83	1190.00	-11.7	7,852	-0.15%
2024/05/15	2.3	1161.70	5.1	1159.12	1155.00	-2.8	7,759	-0.04%
2024/05/14	3.1	1141.84	9.4	1135.96	1155.00	-6.4	7,861	-0.08%
2024/05/13	1.1	1109.55	4.3	1110.81	1115.00	-3.2	7,832	-0.04%
2024/05/10	0	1095.00	2.3	1091.63	1095.00	-2.3	7,887	-0.03%
2024/05/09	2.2	1116.25	3.1	1101.96	1095.00	-0.8	8,091	-0.01%
2024/05/08	2.1	1082.48	32	1091.95	1095.00	-29.9	8,113	-0.37%
2024/05/07	0	0.00	0.3	1040.08	1045.00	-0.3	8,104	0.00%
2024/05/06	3.1	1046.65	1.4	1046.85	1035.00	1.7	8,168	0.02%
2024/05/03	0.1	1042.82	3.3	1041.33	1040.00	-3.2	8,181	-0.04%
2024/05/02	2	996.68	0	1015.00	1000.00	2	8,220	0.02%
2024/04/30	2.3	1006.74	0.1	1010.00	992.00	2.2	8,260	0.03%
2024/04/29	1.2	1036.53	0.1	1016.07	1015.00	1.1	8,263	0.01%