長榮航 (2618)-元大-內湖民權券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	47.69	11.4	47.79	47.70	2.7	52,588	0.01%
2025/01/21	7.3	47.10	0.5	47.00	46.90	6.8	52,661	0.01%
2025/01/20	38.8	47.52	51.3	47.23	47.25	-12.6	53,061	-0.02%
2025/01/17	15	47.59	77.7	47.51	47.65	-62.7	53,219	-0.12%
2025/01/16	17.2	46.12	12	46.48	46.40	5.2	52,466	0.01%
2025/01/15	42	46.71	8.1	46.60	46.10	34	52,521	0.06%
2025/01/14	8.1	46.38	11.1	46.52	46.60	-3	52,530	-0.01%
2025/01/13	8	45.87	42	46.65	45.95	-34	52,877	-0.06%
2025/01/10	2	45.75	18.2	46.34	46.60	-16.2	52,895	-0.03%
2025/01/09	41.8	46.43	57	46.39	45.90	-15.2	53,547	-0.03%
2025/01/08	2.3	47.30	95.6	47.34	47.20	-93.3	53,358	-0.17%
2025/01/07	71.7	46.93	18	47.28	46.90	53.7	53,050	0.10%
2025/01/06	18.3	46.97	65.5	47.42	47.30	-47.3	52,704	-0.09%
2025/01/03	13	46.52	72.5	46.57	47.00	-59.5	52,197	-0.11%
2025/01/02	18	46.14	97.5	46.11	46.35	-79.5	51,520	-0.15%
2024/12/31	66.3	44.73	60	44.71	44.35	6.3	50,855	0.01%
2024/12/30	6.1	45.61	10	45.61	45.45	-3.9	51,766	-0.01%
2024/12/27	23.2	45.69	26.1	45.58	45.70	-2.9	51,935	-0.01%
2024/12/26	45	46.08	22.8	46.16	46.25	22.2	52,227	0.04%
2024/12/25	30.4	45.48	18	45.73	45.75	12.4	51,670	0.02%
2024/12/24	17.3	45.89	66.5	46.15	46.05	-49.3	51,236	-0.10%
2024/12/23	44.2	45.31	224.2	45.47	45.90	-180	50,602	-0.36%	大賣/鉅額交易
2024/12/20	37.2	44.65	262.1	44.86	44.60	-225	50,599	-0.44%	大賣/鉅額交易
2024/12/19	34.5	44.50	117	44.50	44.55	-82.5	49,817	-0.17%	大賣/
2024/12/18	47	45.40	276.2	45.87	45.30	-229.2	50,011	-0.46%	大賣/鉅額交易
2024/12/17	26	44.25	1,099.6	45.03	44.45	-1,073.6	50,181	-2.14%	大賣/鉅額交易
2024/12/16	21.4	43.88	18	43.66	43.75	3.4	49,988	0.01%
2024/12/13	53.5	44.27	32	44.82	44.35	21.5	49,502	0.04%
2024/12/12	16.7	45.28	7.2	45.15	45.10	9.5	49,118	0.02%
2024/12/11	54.5	45.29	37.1	45.43	45.05	17.3	48,895	0.04%
2024/12/10	101.9	46.73	33	46.76	46.20	68.9	48,771	0.14%	大買/
2024/12/09	49.8	47.18	69.5	47.38	47.50	-19.6	48,049	-0.04%
2024/12/06	65.4	44.80	66	44.92	45.00	-0.6	46,792	0.00%
2024/12/05	4.1	45.20	5.1	44.94	44.95	-1	47,022	0.00%
2024/12/04	23.5	45.20	94.2	44.97	45.00	-70.7	47,203	-0.15%
2024/12/03	297.3	44.52	228.2	44.81	44.60	69.2	46,982	0.15%	大買/大賣/
2024/12/02	45	42.83	58.5	43.07	43.50	-13.5	46,319	-0.03%
2024/11/29	14.2	41.37	14	41.54	41.55	0.2	45,350	0.00%
2024/11/28	0.2	41.80	12.1	41.81	41.85	-11.9	45,395	-0.03%
2024/11/27	41	41.89	62.2	41.86	41.70	-21.2	46,029	-0.05%
2024/11/26	3.1	41.03	323.3	40.82	41.20	-320.2	45,251	-0.71%	大賣/鉅額交易
2024/11/25	21.6	40.36	45.2	40.50	40.15	-23.6	44,817	-0.05%
2024/11/22	34	41.57	454.1	41.53	41.50	-420.1	43,206	-0.97%	大賣/鉅額交易
2024/11/21	32.6	41.53	150.3	40.89	41.15	-117.8	42,922	-0.27%	大賣/鉅額交易
2024/11/20	53.1	42.12	17.2	42.01	41.70	35.9	42,297	0.08%
2024/11/19	146.5	41.67	421.1	41.26	41.55	-274.6	41,805	-0.66%	大買/大賣/鉅額交易
2024/11/18	229.7	41.91	162.5	41.22	41.15	67.2	41,719	0.16%	大買/大賣/
2024/11/15	221	41.15	96.3	41.43	41.65	124.7	40,625	0.31%	大買/鉅額交易
2024/11/14	16	40.24	124.4	40.65	40.50	-108.4	39,373	-0.28%	大賣/鉅額交易
2024/11/13	338.1	39.79	18.5	39.72	39.85	319.6	38,140	0.84%	大買/鉅額交易
2024/11/12	140	39.63	327.2	39.45	39.50	-187.2	38,007	-0.49%	大買/大賣/鉅額交易
2024/11/11	303	38.95	209.5	39.17	39.25	93.6	37,828	0.25%	大買/大賣/
2024/11/08	213	38.63	256.1	38.33	38.40	-43.1	37,419	-0.12%	大買/大賣/
2024/11/07	123	38.03	77.8	38.21	38.40	45.2	37,610	0.12%	大買/
2024/11/06	0	0.00	18	37.71	37.80	-18	36,944	-0.05%
2024/11/05	53.3	37.90	6.6	37.80	37.90	46.7	37,113	0.13%
2024/11/04	3	37.72	16	37.75	37.80	-13	37,666	-0.03%
2024/11/01	0	0.00	43	37.01	37.50	-43	38,812	-0.11%
2024/10/30	209	37.41	6	37.60	37.35	203	38,776	0.52%	大買/鉅額交易
2024/10/29	1	37.50	2	37.58	37.50	-1	38,762	0.00%
2024/10/28	7	37.89	124.2	38.06	37.95	-117.1	38,822	-0.30%	大賣/鉅額交易
2024/10/25	23.1	37.56	16.2	37.69	37.70	6.9	38,657	0.02%
2024/10/24	1	36.75	322	37.42	37.55	-321	38,517	-0.83%	大賣/鉅額交易
2024/10/23	19	37.25	10	37.18	37.05	9	38,518	0.02%
2024/10/22	3	37.45	16.5	37.60	37.60	-13.5	38,814	-0.03%
2024/10/21	11	37.43	13	37.38	37.50	-2	39,187	-0.01%
2024/10/18	2	37.42	18	37.42	37.30	-16	39,852	-0.04%
2024/10/17	7	37.10	10.2	37.28	37.00	-3.1	39,968	-0.01%
2024/10/16	19	36.88	26.2	36.88	37.05	-7.2	40,176	-0.02%
2024/10/15	20	36.64	72	36.59	36.30	-52	39,763	-0.13%
2024/10/14	5	36.00	22	35.90	35.95	-17	40,374	-0.04%
2024/10/11	2	36.30	5.5	36.29	36.40	-3.5	40,685	-0.01%
2024/10/09	67	36.08	4	36.09	35.95	63	41,530	0.15%
2024/10/08	4	36.40	9.1	36.16	36.40	-5.1	42,308	-0.01%
2024/10/07	5	36.00	18	36.09	36.15	-13	43,153	-0.03%
2024/10/04	136.2	35.77	17	35.71	35.70	119.2	44,607	0.27%	大買/鉅額交易
2024/10/01	9.5	37.31	39.7	37.63	37.80	-30.2	45,084	-0.07%
2024/09/30	1.1	37.50	36.1	37.85	37.50	-35	46,248	-0.08%
2024/09/27	94.2	37.56	45	37.49	37.50	49.2	46,747	0.11%
2024/09/26	53.4	37.22	49	37.56	37.30	4.4	47,961	0.01%
2024/09/25	15.7	37.72	40	37.72	37.70	-24.2	48,774	-0.05%
2024/09/24	17.2	37.81	145.2	37.84	37.85	-128	49,577	-0.26%	大賣/鉅額交易
2024/09/23	5.3	37.24	39.4	37.30	37.35	-34.1	51,060	-0.07%
2024/09/20	58.2	37.30	48.3	37.22	37.20	10	51,309	0.02%
2024/09/19	8.1	36.50	95.9	36.80	37.00	-87.8	51,008	-0.17%
2024/09/18	55	36.06	82.9	36.01	36.20	-27.9	50,748	-0.05%
2024/09/16	7.1	35.87	4	35.73	35.90	3.1	51,163	0.01%
2024/09/13	50	35.80	12	35.84	35.90	38	51,804	0.07%
2024/09/12	162.1	35.59	64	35.34	35.55	98.1	53,349	0.18%	大買/
2024/09/11	54	35.11	17.1	35.02	35.45	36.9	55,342	0.07%
2024/09/10	16	34.60	178	34.66	34.70	-162	55,082	-0.29%	大賣/鉅額交易
2024/09/09	20.1	34.72	4	34.84	34.90	16.1	55,278	0.03%
2024/09/06	23	35.09	21.5	35.30	35.25	1.5	55,528	0.00%
2024/09/05	6	35.61	16.1	35.70	35.15	-10.1	56,186	-0.02%
2024/09/04	138.4	35.34	22	35.02	35.15	116.4	57,427	0.20%	大買/鉅額交易
2024/09/03	8	35.73	95.8	35.84	35.90	-87.8	58,481	-0.15%
2024/09/02	35.1	35.44	205	35.60	35.40	-169.9	59,831	-0.28%	大賣/鉅額交易
2024/08/30	23.2	35.53	3	35.37	35.35	20.2	61,021	0.03%
2024/08/29	2	35.48	25.1	35.45	35.60	-23.1	62,186	-0.04%
2024/08/28	8.2	34.92	4	34.85	34.90	4.2	62,943	0.01%
2024/08/27	5	34.61	13	34.90	35.00	-8	65,284	-0.01%
2024/08/26	11	34.80	9.1	34.68	34.70	2	66,615	0.00%
2024/08/23	5	34.74	8.4	34.72	34.75	-3.4	68,373	0.00%
2024/08/22	51.1	34.76	3	34.65	34.70	48.1	70,319	0.07%
2024/08/21	11	34.91	7.1	34.86	34.90	3.9	71,095	0.01%
2024/08/20	13	34.79	46	34.87	34.95	-33	71,928	-0.05%
2024/08/19	11	34.37	7	34.38	34.50	4	73,951	0.01%
2024/08/16	21.1	34.50	10	34.68	34.50	11.1	75,513	0.01%
2024/08/15	26	34.63	32	34.74	34.50	-6	77,553	-0.01%
2024/08/14	18.2	34.41	24	34.41	34.70	-5.8	81,144	-0.01%
2024/08/13	13	34.42	16	34.73	34.45	-3	82,963	0.00%
2024/08/12	8	33.96	8	34.06	34.45	0	84,482	0.00%
2024/08/09	9.1	32.84	24.7	32.99	33.25	-15.6	85,072	-0.02%
2024/08/08	6.1	32.16	7	32.19	32.10	-0.9	85,771	0.00%
2024/08/07	8.1	32.59	37	32.49	32.60	-28.9	88,620	-0.03%
2024/08/06	9.1	31.46	11	31.50	31.40	-1.9	92,147	0.00%
2024/08/05	21.1	31.46	14.5	31.93	30.70	6.6	93,676	0.01%
2024/08/02	8.2	33.92	7	34.05	33.85	1.2	94,328	0.00%
2024/08/01	8	34.42	2	34.48	34.55	6	95,899	0.01%
2024/07/31	16	34.26	89	34.29	34.45	-73	98,124	-0.07%
2024/07/30	3.1	33.85	26	34.09	34.20	-22.9	102,163	-0.02%
2024/07/29	5.2	34.16	3	34.52	34.15	2.2	105,753	0.00%
2024/07/26	9	33.98	19	33.99	34.10	-10	107,687	-0.01%
2024/07/23	7.1	33.73	9.2	33.83	34.15	-2.2	111,114	0.00%
2024/07/22	13.5	32.92	65.8	32.93	32.90	-52.4	116,882	-0.04%
2024/07/19	79.2	33.65	2	33.83	33.50	77.2	120,393	0.06%
2024/07/18	17.1	34.11	15.1	34.14	34.30	2	125,777	0.00%
2024/07/17	42	34.68	2	34.85	34.35	40	127,544	0.03%
2024/07/16	5	34.54	3	34.50	34.35	2	128,988	0.00%
2024/07/15	38.6	34.39	30	34.85	34.25	8.6	129,659	0.01%
2024/07/12	29.2	35.03	68	34.97	34.90	-38.8	129,734	-0.03%
2024/07/11	43.7	35.35	24.4	35.41	35.10	19.3	129,922	0.01%
2024/07/10	34.5	35.20	110	35.07	35.55	-75.5	130,306	-0.06%	大賣/
2024/07/09	124.5	35.28	78	34.93	34.80	46.5	130,207	0.04%	大買/
2024/07/08	127.5	35.75	36.4	35.73	35.40	91.1	130,157	0.07%	大買/
2024/07/05	78.5	37.55	114.1	37.61	37.35	-35.6	131,308	-0.03%	大賣/
2024/07/04	87.1	38.23	116.1	38.18	37.95	-29	129,861	-0.02%	大賣/
2024/07/03	39.2	38.43	17	38.56	38.55	22.2	129,232	0.02%
2024/07/02	64.3	38.76	287.3	38.80	38.50	-223	128,594	-0.17%	大賣/鉅額交易
2024/07/01	53	38.17	226.1	38.57	38.75	-173.1	127,506	-0.14%	大賣/鉅額交易
2024/06/28	113.2	38.39	3	38.23	38.15	110.2	126,721	0.09%	大買/鉅額交易
2024/06/27	150	38.81	199.3	38.43	38.90	-49.3	126,318	-0.04%	大買/大賣/
2024/06/26	53	37.90	56.5	37.93	37.85	-3.5	124,066	0.00%
2024/06/25	33.5	37.50	15.2	37.56	37.75	18.3	123,773	0.01%
2024/06/24	23.1	37.92	23.2	37.92	37.75	-0.1	123,715	0.00%
2024/06/21	31	37.91	99.5	38.06	37.85	-68.5	123,167	-0.06%
2024/06/20	35.3	37.62	77	37.75	37.65	-41.8	122,056	-0.03%
2024/06/19	179.2	37.75	103.6	37.53	37.90	75.6	121,459	0.06%	大買/大賣/
2024/06/18	19.2	37.51	151.3	37.32	37.30	-132.1	120,017	-0.11%	大賣/鉅額交易
2024/06/17	20	36.17	4.1	36.35	36.20	16	118,232	0.01%
2024/06/14	6	36.24	58.4	36.13	36.15	-52.4	118,286	-0.04%
2024/06/13	63	36.52	24.4	36.54	36.25	38.6	118,244	0.03%
2024/06/12	68	36.69	49	36.80	36.85	19	118,542	0.02%
2024/06/11	57.2	37.02	140.1	37.16	36.70	-82.9	119,852	-0.07%	大賣/
2024/06/07	46.1	36.68	87.3	36.80	36.90	-41.2	118,617	-0.03%
2024/06/06	36.7	36.42	180	36.49	36.65	-143.3	118,216	-0.12%	大賣/鉅額交易
2024/06/05	72	35.67	152	35.65	35.65	-80	116,880	-0.07%	大賣/
2024/06/04	93.1	35.21	56.6	35.27	35.35	36.6	116,871	0.03%
2024/06/03	100.1	35.45	39	35.81	35.35	61.1	115,670	0.05%
2024/05/31	14	36.08	38.1	36.11	35.80	-24.1	114,108	-0.02%
2024/05/30	115	35.89	71.1	35.94	35.65	43.9	112,072	0.04%	大買/
2024/05/29	83.2	35.95	76.6	36.20	36.05	6.6	110,599	0.01%
2024/05/28	80.1	36.28	135.3	36.29	36.25	-55.3	108,917	-0.05%	大賣/
2024/05/27	62.3	35.24	52	35.19	35.25	10.3	107,396	0.01%
2024/05/24	57	35.07	13	35.32	35.50	44	106,885	0.04%
2024/05/23	112.6	34.75	66.4	34.68	35.20	46.2	105,857	0.04%	大買/
2024/05/22	60.7	35.38	66.2	35.81	35.25	-5.5	103,856	-0.01%
2024/05/21	109.2	36.03	134	36.09	35.75	-24.8	102,547	-0.02%	大買/大賣/
2024/05/20	219.3	36.85	70.1	37.09	36.40	149.2	100,500	0.15%	大買/鉅額交易
2024/05/17	253	37.41	75.8	37.51	37.40	177.2	96,928	0.18%	大買/鉅額交易
2024/05/16	101.1	36.64	138.3	36.80	37.00	-37.3	94,905	-0.04%	大買/大賣/
2024/05/15	108.5	36.31	30.7	36.33	36.00	77.8	93,086	0.08%	大買/
2024/05/14	59.2	36.55	35.2	36.65	36.40	24	92,641	0.03%
2024/05/13	181.4	36.25	219.1	36.45	36.40	-37.7	91,991	-0.04%	大買/大賣/
2024/05/10	125.4	37.54	387.1	37.15	37.60	-261.7	89,198	-0.29%	大買/大賣/鉅額交易
2024/05/09	283.5	36.37	165	36.34	35.90	118.5	85,933	0.14%	大買/大賣/鉅額交易
2024/05/08	186.5	36.85	150.2	36.81	37.25	36.4	84,119	0.04%	大買/大賣/
2024/05/07	116.1	37.03	207	37.01	36.85	-90.9	82,658	-0.11%	大買/大賣/
2024/05/06	171.3	37.83	232.9	37.87	37.35	-61.6	82,642	-0.07%	大買/大賣/
2024/05/03	368	37.39	182.2	37.55	37.70	185.8	80,797	0.23%	大買/大賣/鉅額交易
2024/05/02	105.3	36.56	441.4	36.83	37.00	-336	76,759	-0.44%	大買/大賣/鉅額交易
2024/04/30	109.3	35.57	148	35.49	35.55	-38.8	73,569	-0.05%	大買/大賣/
2024/04/29	528	36.68	304.5	36.23	36.25	223.5	72,151	0.31%	大買/大賣/鉅額交易
2024/04/26	142.1	35.73	358.6	35.88	36.65	-216.4	69,521	-0.31%	大買/大賣/鉅額交易
2024/04/25	158.2	34.68	124	34.72	34.35	34.1	64,173	0.05%	大買/大賣/
2024/04/24	120.1	33.90	713.4	34.33	34.55	-593.4	60,340	-0.98%	大買/大賣/鉅額交易
2024/04/23	97.2	32.46	100.6	32.53	32.60	-3.4	54,767	-0.01%
2024/04/22	56	31.91	61.3	32.13	31.60	-5.3	52,771	-0.01%
2024/04/19	43.2	31.37	22.1	31.30	31.10	21.1	51,692	0.04%
2024/04/18	30.1	31.51	16.2	31.49	31.50	14	51,204	0.03%
2024/04/17	40.2	31.16	30	30.97	31.00	10.2	51,019	0.02%
2024/04/16	122.1	31.09	11	31.14	31.00	111.1	51,251	0.22%	大買/鉅額交易
2024/04/15	49.3	31.72	115	31.80	31.70	-65.7	50,714	-0.13%	大賣/
2024/04/12	50	32.34	85	32.46	32.30	-35	50,535	-0.07%
2024/04/11	65.1	32.40	148.6	32.53	32.70	-83.5	51,146	-0.16%	大賣/
2024/04/10	19.1	31.70	13	31.71	31.70	6.1	50,017	0.01%
2024/04/09	42	31.33	147.1	31.82	31.85	-105.1	51,488	-0.20%	大賣/鉅額交易
2024/04/08	37.5	31.16	15.2	31.17	31.15	22.3	55,358	0.04%
2024/04/03	27	31.50	0	0.00	31.40	27	55,352	0.05%
2024/04/02	24.1	32.00	61	32.03	31.95	-36.9	55,172	-0.07%
2024/04/01	17.5	32.25	63.2	32.40	32.35	-45.7	55,309	-0.08%
2024/03/29	5	31.75	102	31.75	31.95	-97	54,782	-0.18%	大賣/
2024/03/28	76.3	31.83	12.1	31.72	31.60	64.2	55,315	0.12%
2024/03/27	66	31.20	8	31.53	31.70	58	56,306	0.10%
2024/03/26	107.1	31.18	52	30.96	30.95	55.1	56,274	0.10%	大買/
2024/03/25	29.4	31.49	17	31.49	31.40	12.4	56,413	0.02%
2024/03/22	45	31.35	69	31.34	31.35	-24	57,499	-0.04%
2024/03/21	69.2	31.08	15	31.10	31.15	54.2	58,716	0.09%
2024/03/20	71.5	31.21	111	31.17	31.05	-39.5	58,705	-0.07%	大賣/
2024/03/19	70	31.38	8	31.40	31.40	62	58,636	0.11%
2024/03/18	55.2	31.22	12	31.24	31.20	43.2	58,848	0.07%
2024/03/15	120.1	31.43	235	31.46	31.35	-114.9	59,222	-0.19%	大買/大賣/鉅額交易
2024/03/14	165.1	32.14	101.1	32.86	31.85	64.1	59,051	0.11%	大買/大賣/
2024/03/13	65	32.56	5	32.50	32.60	60	58,765	0.10%
2024/03/12	35.4	32.51	131.7	32.51	32.65	-96.3	59,807	-0.16%	大賣/
2024/03/11	108	31.86	60	31.85	31.90	48	58,960	0.08%	大買/
2024/03/08	245	31.80	273	31.53	32.05	-27.9	58,766	-0.05%	大買/大賣/
2024/03/07	21	31.32	15	31.44	31.25	6	58,266	0.01%
2024/03/06	27	31.09	92	31.13	31.05	-65	58,457	-0.11%
2024/03/05	3	31.38	33	31.37	31.25	-30	59,067	-0.05%
2024/03/04	12	30.95	45	30.96	31.10	-33	59,580	-0.06%
2024/03/01	13	31.12	9	31.03	31.05	4	60,142	0.01%
2024/02/29	8	30.75	34	31.13	31.45	-26	60,698	-0.04%
2024/02/27	22	30.92	41	30.79	30.70	-19	61,743	-0.03%
2024/02/26	41	30.93	35	30.87	31.05	6	62,874	0.01%
2024/02/23	85	30.95	35	30.82	30.80	50	63,945	0.08%
2024/02/22	108	31.27	18	31.37	31.20	90	64,466	0.14%	大買/
2024/02/21	48	31.48	7	31.54	31.45	41	65,910	0.06%
2024/02/20	69	31.32	56	31.34	31.40	13	68,022	0.02%
2024/02/19	102.1	31.44	34	31.37	31.50	68.1	72,345	0.09%	大買/
2024/02/16	18	31.40	31.1	31.45	31.55	-13.1	73,630	-0.02%
2024/02/15	147	31.33	65.4	31.31	31.35	81.6	74,006	0.11%	大買/
2024/02/05	68	32.13	19.6	32.15	32.25	48.4	74,070	0.07%
2024/02/02	30	31.97	19	31.99	31.90	11	73,920	0.01%
2024/02/01	23	31.95	43.4	31.99	32.05	-20.4	74,481	-0.03%