台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲8
  • 漲幅
    +1.50%
  • 成交量
    14,771
  • 產業
    上市 電腦週邊類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284524.548521.00542.00-416,272-0.02%
2024/03/275.2539.694536.50534.001.216,1760.01%
2024/03/263.6557.834.5551.48541.00-116,093-0.01%
2024/03/257.1584.3100.00583.007.115,9290.04%
2024/03/220582.521.1585.21589.00-115,868-0.01%
2024/03/216587.995.1589.90585.000.915,7670.01%
2024/03/2018.1575.0330577.17567.00-1215,677-0.08%
2024/03/1921.9584.224580.14569.0017.915,4650.12%
2024/03/1843.1614.6025.5614.07623.0017.615,2260.12%
2024/03/157.2584.817.2588.72599.00015,0130.00%
2024/03/1413.6565.235.1560.74556.008.514,6740.06%
2024/03/1336646.0636.4632.38617.00-0.414,4140.00%
2024/03/1219.7624.9342.4631.46643.00-22.613,964-0.16%
2024/03/1126.2595.016.2607.82585.002013,6510.15%
2024/03/0836.2593.2216.2596.06574.0019.913,4260.15%
2024/03/0721.7620.7228.4614.26599.00-6.713,269-0.05%
2024/03/0612.2614.016.2612.11630.00612,9460.05%
2024/03/0512.4555.9212.2571.82585.000.212,7130.00%
2024/03/046.3560.239.2554.55554.00-2.912,560-0.02%
2024/03/0121.1538.3518.2545.93539.002.912,4720.02%
2024/02/293.2528.4935.2513.05532.00-3212,399-0.26%
2024/02/2714504.4727511.59508.00-1312,167-0.11%
2024/02/2621495.5712494.50500.00912,1430.07%
2024/02/2324.2516.825506.21498.5019.212,1070.16%
2024/02/2212.1519.2521.2527.09520.00-9.212,045-0.08%
2024/02/2114.1479.4532.2492.33495.00-18.212,019-0.15%
2024/02/2024.1481.115479.50483.0019.111,9750.16%
2024/02/1938.1492.2518.1496.39486.002011,9540.17%
2024/02/168.2512.382.1520.97510.006.212,0230.05%
2024/02/151.2519.174.1527.30534.00-312,017-0.02%
2024/02/057482.5054482.84485.50-4711,947-0.39%
2024/02/0233.8481.6830.1474.69478.003.611,7990.03%
2024/02/0124.4445.0012.2450.05457.5012.211,6010.11%
2024/01/3121.3421.013423.97425.5018.311,2720.16%
2024/01/3022.1405.7717.4427.53429.504.711,1100.04%
2024/01/293388.671.3388.70390.501.710,8540.02%
2024/01/2631.2382.6825385.54386.006.210,8680.06%
2024/01/253.1390.8213394.58389.50-9.910,898-0.09%
2024/01/241.1386.433.2383.88387.50-2.110,774-0.02%
2024/01/232385.000.1382.00386.50210,8050.02%
2024/01/224.1375.0029.1367.27380.50-2510,603-0.24%
2024/01/192343.0026344.46346.00-2410,366-0.23%
2024/01/1822339.6121.2346.18334.500.810,3470.01%
2024/01/1724345.5048.2349.89343.50-24.210,285-0.23%
2024/01/166339.6728.6340.38343.00-22.610,244-0.22%
2024/01/1559.6340.198335.26334.0051.610,2240.50%
2024/01/1234.5352.3527.1351.79350.007.410,1640.07%
2024/01/1123344.5052335.79346.50-299,909-0.29%
2024/01/108324.4453.3323.90329.00-45.39,844-0.46%
2024/01/0914308.2525.3313.65315.00-11.39,708-0.12%
2024/01/0833.8315.7222313.82301.5011.89,6330.12%
2024/01/0500.0017323.44323.50-179,475-0.18%
2024/01/0464320.6120317.55319.00449,5640.46%
2024/01/0334328.2935330.27329.00-19,628-0.01%
2024/01/0266331.703331.00329.50639,6150.66%
2023/12/2934.1329.03100.1326.45336.50-669,631-0.69%
2023/12/2867.6320.9114327.25318.0053.69,4770.57%
2023/12/274.4314.2944.2317.41324.50-39.89,478-0.42%
2023/12/267.2309.287308.07311.000.29,5420.00%
2023/12/256.1309.260.1309.68309.505.99,8220.06%
2023/12/2210.1304.8159.2307.68307.00-49.19,954-0.49%
2023/12/211295.506299.42301.50-510,189-0.05%
2023/12/207.1301.203305.83299.504.110,2780.04%
2023/12/1900.002299.50302.50-210,483-0.02%
2023/12/1812300.924295.25299.50810,6030.08%
2023/12/1565.4301.765303.70298.0060.410,8030.56%
2023/12/140308.1750309.50306.00-5010,986-0.46%
2023/12/1310301.5000.00300.501011,0670.09%
2023/12/1223305.651.1308.86306.5021.911,0630.20%
2023/12/110.3307.6712.3309.29308.00-1211,153-0.11%
2023/12/089.1305.8357307.80304.50-47.911,191-0.43%
2023/12/074299.8810300.67301.50-611,204-0.05%
2023/12/069296.8912.2297.64296.50-3.211,269-0.03%
2023/12/055.4282.895284.20286.000.411,2670.00%
2023/12/0459.4300.265300.70290.5054.411,2250.48%
2023/12/0125302.083305.00302.502211,2160.20%
2023/11/305308.0025.1308.11308.00-20.111,223-0.18%
2023/11/297.2301.0800.00301.007.211,1790.06%
2023/11/283.1299.536300.25300.50-2.911,199-0.03%
2023/11/2759.3309.974301.50298.0055.311,2950.49%
2023/11/241320.501322.50322.50011,2250.00%
2023/11/223326.831325.00327.00211,2400.02%
2023/11/2124.2331.9116.1332.14327.008.111,3940.07%
2023/11/204323.7512328.32329.50-811,601-0.07%
2023/11/174317.753318.00318.00111,5330.01%
2023/11/169314.1733314.73316.00-2411,591-0.21%
2023/11/1513330.429.1329.92313.503.911,5870.03%
2023/11/1413326.549325.39325.00411,5560.03%
2023/11/1311315.732.5315.30318.508.511,5860.07%
2023/11/104.5316.284316.00314.500.511,6470.00%
2023/11/0915318.209316.00316.50611,7450.05%
2023/11/0817317.8511315.37313.00611,8360.05%
2023/11/076311.425311.60311.00111,9490.01%
2023/11/065302.0045.1309.84315.00-40.112,182-0.33%
2023/11/031299.541297.50297.00012,5050.00%
2023/11/022299.003298.83299.50-112,747-0.01%
2023/11/012281.502285.00285.50013,0550.00%
2023/10/313292.991297.50283.50213,2930.02%
2023/10/303303.332299.50298.50113,5210.01%
2023/10/276302.584296.63296.50213,6800.01%
2023/10/266.1306.025303.30301.501.113,9250.01%
2023/10/257.2316.373316.67313.004.214,0640.03%
2023/10/242300.999310.40318.00-714,224-0.05%
2023/10/236303.993306.67297.00314,1950.02%
2023/10/2042307.7342.1309.21308.50-0.114,4320.00%
2023/10/191.1297.411296.00299.000.114,6210.00%
2023/10/184.1304.822301.99294.002.114,9180.01%
2023/10/1729326.669324.44319.502015,0110.13%
2023/10/162.1336.765331.10325.50-2.915,049-0.02%
2023/10/131340.501343.50337.00015,1940.00%
2023/10/122342.003348.66342.00-115,286-0.01%
2023/10/1126343.8863.1349.21336.50-3715,413-0.24%
2023/10/065347.0015348.83348.50-1015,690-0.06%
2023/10/0519.1347.8913348.15344.00615,9230.04%
2023/10/0431332.3942338.31345.00-1115,976-0.07%
2023/10/0325343.6025346.88340.00015,9650.00%
2023/10/0266347.1153.1345.55342.5012.916,0910.08%
2023/09/2853327.9847.3332.46341.005.716,0170.04%
2023/09/2741.2310.5844.3313.93321.00-3.115,898-0.02%
2023/09/2630.1315.5721.2315.35313.508.915,9950.06%
2023/09/258298.806300.09297.00216,0910.01%
2023/09/2215290.1735287.91297.50-2016,369-0.12%
2023/09/213278.324275.00280.00-116,169-0.01%
2023/09/209283.6111284.82281.00-216,119-0.01%
2023/09/197.1285.2710.1281.86278.00-3.116,033-0.02%
2023/09/1822.1305.694.2297.83293.5017.915,9420.11%
2023/09/1515.2316.045317.80320.0010.215,9530.06%
2023/09/1410316.3523314.02318.00-1316,122-0.08%
2023/09/1310301.539.1300.82304.000.916,3330.01%
2023/09/1219.1307.455306.00306.0014.116,6220.08%
2023/09/112.3310.882322.50311.500.316,9100.00%
2023/09/083343.863340.67337.00016,9340.00%
2023/09/071336.031341.49342.00017,1830.00%
2023/09/0611.1343.2818341.25343.50-6.917,207-0.04%
2023/09/0513328.8810329.00330.50317,3090.02%
2023/09/045326.804.1328.99328.500.917,4010.01%
2023/09/012330.002.1331.88329.00017,5230.00%
2023/08/3112.1328.8416327.03334.50-3.917,651-0.02%
2023/08/3019340.3311342.63335.50817,7340.05%
2023/08/2912340.8310341.85335.00217,9330.01%
2023/08/2834.1350.8912.1345.29338.502218,0150.12%
2023/08/2543359.4816.2362.06354.0026.818,0630.15%
2023/08/2428.1378.1339.2379.80387.00-11.117,950-0.06%
2023/08/2326.1358.1161360.18356.00-34.917,909-0.20%
2023/08/2251358.2537360.07350.501418,2180.08%
2023/08/2159353.1336350.93353.502318,5180.12%
2023/08/1837360.4535.1353.88352.001.918,4720.01%
2023/08/1719.1354.938356.06363.0011.118,3420.06%
2023/08/1634341.9017343.41350.001718,2700.09%
2023/08/158.1339.6633340.68343.50-24.918,323-0.14%
2023/08/1426319.4620.1319.70319.00618,4250.03%
2023/08/1117319.0624317.33321.00-718,409-0.04%
2023/08/1026.1330.947.1325.17314.501918,3680.10%
2023/08/0951.1363.8545359.59349.006.118,2410.03%
2023/08/0810355.5522356.50358.00-1217,976-0.07%
2023/08/0747349.5842351.12349.50517,8830.03%
2023/08/0417334.7919.9332.27338.00-2.917,657-0.02%
2023/08/0223316.9519.1318.66315.50417,5370.02%
2023/08/0113322.2719.1324.28328.00-6.117,424-0.03%
2023/07/3110.1351.204.2349.98322.005.917,7730.03%
2023/07/288.4340.8911346.63352.00-2.717,986-0.01%
2023/07/2713355.3812356.49340.00117,9030.01%
2023/07/2610342.859343.06343.50117,9100.01%
2023/07/2510.1351.3219354.98340.50-917,963-0.05%
2023/07/2431.1348.2319.1348.23344.001217,9260.07%
2023/07/212326.9224.3313.37339.00-22.317,679-0.13%
2023/07/2023308.0243.2308.35308.50-20.217,321-0.12%
2023/07/194.2291.801291.50291.503.217,0960.02%
2023/07/1825.1280.3926.1292.46293.00-117,121-0.01%
2023/07/1727.1285.2410.1286.09285.001717,0090.10%
2023/07/1443292.7328292.48293.501516,8590.09%
2023/07/13114305.15128301.80288.00-1416,774-0.08% 大買/大賣/
2023/07/1221291.8115.1291.11287.505.916,4200.04%
2023/07/1113282.3122284.25283.50-916,252-0.06%
2023/07/1015.1275.3917.1276.42273.00-216,127-0.01%
2023/07/078.1270.638276.75270.000.116,1870.00%
2023/07/0610275.004275.75273.50616,0320.04%
2023/07/057.1283.055282.50280.502.115,9580.01%
2023/07/0420291.1021291.64292.00-115,805-0.01%
2023/07/0321290.5218290.17293.00315,6270.02%
2023/06/3014259.6547.3253.80271.00-33.315,257-0.22%
2023/06/2918.1244.6818247.64246.500.114,9690.00%
2023/06/2813241.5052243.00241.50-3915,263-0.26%
2023/06/2797238.63156.1240.81235.00-59.115,506-0.38% 大賣/
2023/06/2665.1245.4166244.33250.00-0.915,806-0.01%
2023/06/2154252.91112249.87249.50-5815,760-0.37% 大賣/
2023/06/2019.7252.4446251.80252.00-26.316,021-0.16%
2023/06/1913.4248.0322251.47254.50-8.616,419-0.05%
2023/06/1650.3248.5911.1244.75247.0039.216,3020.24%
2023/06/1538.1230.4431231.18237.007.116,0890.04%
2023/06/1483220.5522.1219.14224.006115,7500.39%
2023/06/13114.2218.5594.1214.27219.5020.115,6540.13% 大買/
2023/06/1245206.623208.16205.504215,3700.27%
2023/06/0978209.1241.2209.13209.5036.815,2930.24%
2023/06/0813201.355203.20200.50815,0730.05%
2023/06/073.1208.6914.1208.64208.00-10.914,973-0.07%
2023/06/0619200.5320203.90203.50-114,812-0.01%
2023/06/0512197.4110198.30200.00214,6140.01%
2023/06/0229203.436205.83202.002314,3640.16%
2023/06/013203.0024202.71207.00-2114,049-0.15%
2023/05/3117.2197.5516197.41197.501.213,8510.01%
2023/05/3016201.694202.62201.501213,7070.09%
2023/05/2935.1210.4529208.12206.006.113,7170.04%
2023/05/2623.1202.5419.1205.42208.004.113,7950.03%
2023/05/2511195.9114.1197.75197.50-3.113,401-0.02%
2023/05/242182.752184.00187.00012,9930.00%
2023/05/234182.384182.88182.50012,9300.00%
2023/05/225182.704180.63182.50112,8610.01%
2023/05/1916183.138.1184.31184.007.912,7580.06%
2023/05/187.1183.8111184.18186.00-3.912,576-0.03%
2023/05/175179.0019180.61178.00-1412,319-0.11%
2023/05/1612174.1722175.89175.50-1012,170-0.08%
2023/05/1519172.423170.83171.001611,9770.13%
2023/05/121.2171.913171.52177.50-1.911,896-0.02%
2023/05/1123176.1718176.94174.50511,7600.04%
2023/05/102179.251176.00178.50111,6090.01%
2023/05/0967181.6867.2180.37183.00-0.211,4320.00%
2023/05/0812.1181.0420181.93181.50-7.911,312-0.07%
2023/05/0529.1179.12161.1176.77181.00-13211,073-1.19% 大賣/鉅額交易
2023/05/0419171.4225174.48175.50-610,617-0.06%
2023/05/0315164.5312165.62163.00310,1340.03%
2023/05/0263161.7851.2162.16166.0011.810,0260.12%
2023/04/2868153.8937155.07157.50319,7170.32%
2023/04/2787152.7534151.94153.50539,4590.56%
2023/04/254140.753141.33141.5019,0070.01%
2023/04/2423143.2400.00144.00238,9160.26%
2023/04/219148.007148.36143.0028,8140.02%
2023/04/2010147.2012.1147.38147.50-2.18,651-0.02%
2023/04/197151.579152.00151.00-28,530-0.02%
2023/04/185154.607152.86152.50-28,516-0.02%
2023/04/175157.302156.25156.0038,3470.04%
2023/04/147153.5016152.19153.00-98,208-0.11%
2023/04/1313149.3813149.54149.5008,0430.00%
2023/04/1238153.3450.2154.67154.50-12.27,957-0.15%
2023/04/1131148.4431149.50149.5007,7320.00%
2023/04/106148.2527148.20148.50-217,604-0.28%
2023/04/0732144.332145.00144.50307,4700.40%
2023/04/0614140.505142.30142.0097,3880.12%
2023/03/307142.143142.67142.0047,2690.06%
2023/03/2946143.3447.2144.48142.50-1.27,205-0.02%
2023/03/2834.2140.6166142.02142.00-31.86,912-0.46%
2023/03/2797147.2429.1147.87148.5067.96,6621.02%
2023/03/2418138.8636140.08142.50-186,298-0.29%
2023/03/2312139.8320.1139.42138.50-8.16,175-0.13%
2023/03/2225131.9429.2131.45136.50-4.25,757-0.07%
2023/03/218124.9473123.53126.50-655,149-1.26%
2023/03/203120.5066.1118.43119.00-63.14,971-1.27%
2023/03/171116.501117.00115.5004,8120.00%
2023/03/1621.1115.6720116.65115.001.14,8380.02%
2023/03/152115.0025115.46114.50-235,047-0.46%
2023/03/140.1110.5000.00109.500.15,2720.00%
2023/03/1330112.0000.00112.50305,7470.52%
2023/03/1011113.592114.75113.5095,7720.16%
2023/03/095118.201118.00117.5045,7720.07%
2023/03/082119.001117.50119.0015,7950.02%
2023/03/0774118.329118.11118.00655,7781.12%
2023/03/065119.506119.50119.50-15,804-0.02%
2023/03/034119.503118.83118.5015,8090.02%
2023/03/023118.172119.00119.0015,9020.02%
2023/03/018117.754118.25119.0046,0220.07%
2023/02/2414121.6816121.31120.50-26,042-0.03%
2023/02/232116.0000.00116.5025,6730.04%
2023/02/1720115.0022117.27114.50-25,774-0.03%
2023/02/1600.0010117.50117.50-105,924-0.17%
2023/02/141115.506117.42115.50-55,955-0.08%
2023/02/131116.5017.1117.03117.50-16.15,961-0.27%
2023/02/107.1117.6147117.46115.50-39.95,934-0.67%
2023/02/0911116.4110116.15116.0015,8940.02%
2023/02/082114.759114.17115.00-75,839-0.12%
2023/02/0714109.6412110.50110.5025,7630.03%
2023/02/0621107.8339.2110.06111.50-18.25,778-0.31%
2023/02/033112.6717.3113.21112.00-14.35,698-0.25%
2023/02/023109.1716110.84112.00-135,683-0.23%
2023/02/0115.5105.775106.00107.5010.55,6610.19%
2023/01/3155107.072106.50106.00535,6330.94%
2023/01/3013109.4600.00109.50135,6100.23%
2023/01/1600.001107.00107.50-15,740-0.02%
2023/01/121110.5000.00109.5015,9080.02%
2023/01/1000.001109.50109.50-16,087-0.02%
2023/01/0911108.6800.00110.50116,1990.18%
2023/01/062107.001107.50107.5016,2410.02%
2023/01/052110.5000.00108.5026,3070.03%
2023/01/0300.001113.00112.50-16,547-0.02%
2022/12/3000.002112.00112.00-26,705-0.03%
2022/12/271111.5000.00112.0017,2960.01%
2022/12/232111.002111.00111.0007,4210.00%
2022/12/222111.5000.00113.0027,4790.03%
2022/12/2133109.7612109.04109.00217,4920.28%
2022/12/2027110.915111.50111.50227,4650.29%
2022/12/1943113.295111.30112.00387,4230.51%
2022/12/168115.8144116.38115.00-367,354-0.49%
2022/12/152116.501116.50116.5017,2740.01%
2022/12/144115.003115.33116.0017,3070.01%
2022/12/134114.387114.29114.00-37,378-0.04%
2022/12/1232114.221114.50114.50317,3640.42%
2022/12/095114.206114.92115.50-17,331-0.01%
2022/12/084111.632113.00113.5027,3010.03%
2022/12/0714113.0422121.68112.50-87,291-0.11%
2022/12/0627125.656124.58124.00217,0670.30%
2022/12/057122.2114123.04127.00-76,830-0.10%
2022/12/025116.103115.50115.5026,4120.03%
2022/12/011114.508114.75114.50-76,418-0.11%
2022/11/303112.832113.00113.0016,3800.02%
2022/11/291112.0000.00112.0016,3500.02%
2022/11/284110.385111.40111.50-16,341-0.02%
2022/11/255110.603109.50109.0026,3290.03%
2022/11/2411111.1419110.03111.00-86,331-0.13%
2022/11/232109.003109.50110.00-16,288-0.02%
2022/11/2212105.7513107.23106.00-16,203-0.02%
2022/11/213103.008103.75104.00-56,102-0.08%
2022/11/1820102.725102.30102.00156,1640.24%
2022/11/173102.501103.00103.0026,1540.03%
2022/11/164102.8714103.18102.00-106,146-0.16%
2022/11/1517101.5017101.56102.0006,1090.00%
2022/11/1412106.547103.93104.5056,1800.08%
2022/11/1111110.0919110.39110.00-86,032-0.13%
2022/11/108106.312106.00106.0065,9320.10%
2022/11/0912108.8311107.41108.0016,0090.02%
2022/11/087108.9312106.63106.00-56,054-0.08%
2022/11/076106.582107.25107.5046,0900.07%
2022/11/043106.331105.00106.0026,1760.03%
2022/11/036105.334105.00106.5026,5050.03%
2022/11/023102.502104.25104.0016,6770.01%
2022/11/011102.001102.50102.5006,8350.00%
2022/10/312102.7500.00102.0027,0050.03%
2022/10/281102.0012101.17101.00-117,098-0.15%
2022/10/271100.00699.0399.90-57,025-0.07%
2022/10/26594.08293.8093.6036,9610.04%
2022/10/251395.38394.5094.50107,0210.14%
2022/10/24498.151597.1496.30-117,034-0.16%
2022/10/21096.3000.0095.4007,2320.00%
2022/10/20798.39999.3798.80-27,298-0.03%
2022/10/1933101.2743101.15100.50-107,443-0.13%
2022/10/1821102.9320103.75101.5017,7280.01%
2022/10/1724100.9426101.29101.50-27,676-0.03%
2022/10/142108.002106.00105.0007,6680.00%
2022/10/134105.2522102.52103.50-187,679-0.23%
2022/10/125106.104106.50107.0017,6770.01%
2022/10/1111106.5911106.73104.0007,6670.00%
2022/10/0731113.0215111.37110.50167,6510.21%
2022/10/0615116.8013115.15116.0027,6300.03%
2022/10/0519120.1120120.42119.50-17,570-0.01%
2022/10/041110.5000.00114.0017,4280.01%
2022/10/034109.004108.00108.0007,6180.00%
2022/09/3010105.5025107.80111.50-157,715-0.19%
2022/09/2913110.5813108.00108.0007,8740.00%
2022/09/2826111.0610110.00109.00167,9780.20%
2022/09/2742113.5447113.70116.00-57,948-0.06%
2022/09/2600.007111.21111.00-78,022-0.09%
2022/09/232116.254115.88115.50-28,156-0.02%
2022/09/220114.505117.00115.00-58,172-0.06%
2022/09/2129116.7226116.75116.0038,1740.04%
2022/09/205115.605116.90117.0008,1590.00%
2022/09/1900.001113.00113.50-18,142-0.01%
2022/09/160114.0000.00113.5008,1570.00%
2022/09/152114.751.3113.23113.500.78,2050.01%
2022/09/1422109.3237111.00113.50-158,289-0.18%
2022/09/136.1113.587113.36113.00-0.98,435-0.01%
2022/09/127112.712112.00112.0058,4850.06%
2022/09/088.1106.328107.50107.500.18,4860.00%
2022/09/075.3103.322.3105.34105.5038,4940.04%
2022/09/0614101.573.8102.50102.0010.28,4920.12%
2022/09/050.3103.672103.75103.50-1.78,586-0.02%
2022/09/0113106.313105.00105.50108,6920.12%
2022/08/311.1107.551108.50108.500.18,7430.00%
2022/08/302108.752107.50107.5008,7800.00%
2022/08/260.2111.6700.00113.000.28,9860.00%
2022/08/252113.2500.00112.0028,9890.02%
2022/08/240.6117.871117.50117.00-0.48,9890.00%
2022/08/2300.001117.50117.50-19,067-0.01%
2022/08/1934119.937117.00117.00279,4150.29%
2022/08/187119.0011119.95119.50-49,735-0.04%
2022/08/1700.005119.50119.00-510,238-0.05%
2022/08/162.2120.002119.01119.000.210,6390.00%
2022/08/150.3119.533118.83119.50-2.710,651-0.02%
2022/08/121115.999116.61117.50-810,695-0.07%
2022/08/110113.500.3113.50114.50-0.210,7070.00%
2022/08/1022113.117112.79112.501510,6930.14%
2022/08/094.1119.1310118.90119.00-610,339-0.06%
2022/08/0813117.08479115.88118.00-46610,169-4.58% 大賣/鉅額交易
2022/08/0531.1111.7433111.88112.50-1.910,008-0.02%
2022/08/042.1113.462112.50113.000.19,8570.00%
2022/08/032114.002115.00115.0009,8040.00%
2022/08/020.1114.2710114.50115.00-9.99,884-0.10%
2022/08/014118.134115.38115.5009,9040.00%
2022/07/292.9117.242.3117.88118.000.69,8280.01%
2022/07/2858.1116.3757116.86117.001.19,8250.01%
2022/07/278.2114.635114.90116.003.29,6270.03%
2022/07/2610112.9013113.88114.00-39,545-0.03%
2022/07/254108.6335.5110.75112.50-31.59,366-0.34%
2022/07/229104.229104.44104.5009,0810.00%
2022/07/212.1103.513104.50105.50-19,142-0.01%
2022/07/2028105.234104.75105.00249,1180.26%
2022/07/1915.1102.8315.4105.47105.00-0.39,1910.00%
2022/07/185.1101.7222102.95104.00-16.99,222-0.18%
2022/07/1515101.201101.00101.00149,3290.15%
2022/07/141100.504.198.74101.00-3.19,371-0.03%
2022/07/1310.298.59798.2796.803.29,5300.03%
2022/07/121596.231595.9096.0009,3850.00%
2022/07/111696.791998.2598.40-39,361-0.03%
2022/07/0800.001193.4796.10-119,174-0.12%
2022/07/072081.405085.9287.40-309,072-0.33%
2022/07/0600.001682.9882.60-168,964-0.18%
2022/07/04687.192485.2085.30-189,143-0.20%
2022/07/011689.08186.9086.90159,1690.16%
2022/06/303593.832093.6593.10159,0790.17%
2022/06/29296.80196.7097.1019,1820.01%
2022/06/28499.70298.4098.6029,4610.02%
2022/06/27498.471698.2899.90-1210,427-0.12%
2022/06/24694.67294.7595.40410,6400.04%
2022/06/23893.741094.4393.90-210,989-0.02%
2022/06/224695.743393.0392.601311,3710.11%
2022/06/2127.195.452297.9898.105.111,4360.04%
2022/06/206.299.96499.7898.002.211,8170.02%
2022/06/176.2103.906103.58103.000.212,3970.00%
2022/06/161103.503108.50103.50-212,956-0.02%
2022/06/1517.3106.365106.30106.0012.313,3370.09%
2022/06/146106.834.1106.54108.001.913,5630.01%
2022/06/1311102.231105.00106.001013,8100.07%
2022/06/1013104.462.3104.78105.0010.714,1570.08%
2022/06/093105.011.2105.01105.001.814,4080.01%
2022/06/081107.503.1107.65107.50-2.114,810-0.01%
2022/06/0728106.3844106.75108.00-1615,523-0.10%
2022/06/061110.512110.75111.00-115,767-0.01%
2022/06/024113.000.1113.50112.003.916,0550.02%
2022/06/012112.7500.00112.50216,2250.01%
2022/05/3121113.6421.3112.49113.00-0.316,4390.00%
2022/05/3010.4114.278114.31114.502.416,5540.01%
2022/05/2773116.0259.1113.87113.5013.916,6800.08%
2022/05/2648.9117.8248.2118.21117.000.716,5510.00%
2022/05/259.5114.7425.1116.15118.00-15.616,330-0.10%
2022/05/2435.9113.1334.7111.44109.001.216,1100.01%
2022/05/233112.006112.33112.00-316,307-0.02%
2022/05/204111.506109.50109.50-216,605-0.01%
2022/05/199107.3922107.73111.00-1316,725-0.08%
2022/05/188.5108.4131.1109.61109.00-22.617,036-0.13%
2022/05/171.5105.330.5105.00105.00117,3760.01%
2022/05/162.8106.113105.17104.50-0.217,4650.00%
2022/05/133.7104.662105.00105.001.717,6010.01%
2022/05/122102.752103.00102.00017,7470.00%
2022/05/1116104.415103.51103.501118,0720.06%
2022/05/101101.002106.00105.50-118,149-0.01%
2022/05/093102.332101.50101.00118,3760.01%
2022/05/063.1105.325105.60105.50-1.918,654-0.01%
2022/05/0520108.0328108.91108.00-818,938-0.04%
2022/05/0422105.772105.00105.002019,0120.11%
2022/05/039105.673105.50106.00619,2770.03%
2022/04/2936105.8635106.33104.50119,7290.01%
2022/04/284103.133103.17103.50120,5070.00%
2022/04/274100.585299.61104.00-4821,072-0.23%
2022/04/2646105.827.2105.80103.0038.821,4280.18%
2022/04/2540104.1933104.89105.00721,6690.03%
2022/04/2238108.9620109.77107.001821,6470.08%
2022/04/2121112.2439.2111.50113.50-18.221,616-0.08%
2022/04/207108.5711.7108.00107.50-4.721,379-0.02%
2022/04/1927108.4135109.56106.00-821,257-0.04%
2022/04/183105.174103.75103.50-120,9990.00%
2022/04/1511105.736105.83104.50520,9720.02%
2022/04/1411107.324107.88108.00720,9310.03%
2022/04/134105.382105.00105.50220,9460.01%
2022/04/1214105.2160106.67105.50-4620,977-0.22%
2022/04/1113.2106.592106.75106.5011.220,9470.05%
2022/04/0832111.6014.5112.79112.0017.520,7890.08%
2022/04/0716.1113.3411112.55111.005.120,6510.02%
2022/04/061113.008112.63113.00-720,526-0.03%
2022/04/0117114.536.3114.84114.5010.720,4400.05%
2022/03/3113118.543119.50116.501020,2690.05%
2022/03/3065120.1456.2120.37117.008.819,9950.04%
2022/03/2926.1117.5650.1119.34116.50-23.919,004-0.13%
2022/03/2849116.1273117.52119.00-2418,706-0.13%
2022/03/2529113.1434115.03117.00-518,350-0.03%
2022/03/2410113.258112.63111.50217,9340.01%
2022/03/2359.1117.3946.3116.83115.0012.717,7880.07%
2022/03/2230116.5034.4117.31118.00-4.417,269-0.03%
2022/03/2131.5109.5231.6111.19112.50-0.116,5870.00%
2022/03/1814.6107.7132.2109.08110.00-17.715,987-0.11%
2022/03/177106.505.5106.65106.501.615,5510.01%
2022/03/1616106.565105.70106.001115,4000.07%
2022/03/1511110.8212110.92106.00-115,788-0.01%
2022/03/1473.5119.4135119.27117.0038.415,4610.25%
2022/03/1113122.0710122.05122.50315,2180.02%
2022/03/1028120.7015119.03119.501314,8190.09%
2022/03/0930112.6838.7112.94116.00-8.714,134-0.06%
2022/03/0825108.0820108.23105.50513,7420.04%
2022/03/0712107.549106.44105.50313,5080.02%
2022/03/043114.009114.22113.00-613,440-0.04%
2022/03/0310110.607111.57112.00313,2880.02%
2022/03/0236109.0636108.00108.50013,1780.00%
2022/03/016111.256111.75111.00013,0770.00%
2022/02/257113.1412114.46110.00-513,177-0.04%
2022/02/2411113.329113.22113.00213,2790.01%
2022/02/2317114.5317114.85114.50013,4650.00%
2022/02/2210111.207110.36110.00313,3300.02%
2022/02/2146112.9644109.41110.00213,1210.02%
2022/02/1827111.0228113.07114.00-112,934-0.01%
2022/02/179109.1718112.16112.50-912,625-0.07%
2022/02/1617103.7613105.15103.00412,3650.03%
2022/02/1534105.1026104.17103.00812,8110.06%
2022/02/1410105.9013104.88105.50-313,044-0.02%
2022/02/1112.2106.5421106.60106.00-8.813,289-0.07%
2022/02/1054103.719104.50104.004513,6830.33%
2022/02/0911103.504103.50106.00713,5510.05%
2022/02/0814100.7621.198.27101.50-7.113,291-0.05%
2022/02/076493.10794.6695.405712,9900.44%
2022/01/26492.102492.4392.80-2012,748-0.16%
2022/01/25294.401395.7192.30-1112,853-0.09%
2022/01/243297.052595.4195.00712,7210.06%
2022/01/211599.49128100.0199.20-11312,384-0.91% 大賣/鉅額交易
2022/01/2053.196.4340.196.5798.001311,8630.11%
2022/01/1913.593.8539.194.1895.70-25.611,540-0.22%
2022/01/182590.242791.3391.20-211,474-0.02%
2022/01/1711.185.4910187.4689.20-89.911,991-0.75% 大賣/
2022/01/14383.53983.8083.90-613,041-0.05%
2022/01/131786.092086.1386.10-313,178-0.02%
2022/01/125987.435987.0087.00013,2200.00%
2022/01/11387.801787.7686.90-1413,280-0.11%
2022/01/10387.20887.2487.40-513,273-0.04%
2022/01/0727.186.482786.6086.300.113,2850.00%
2022/01/068487.487889.0089.50613,2630.05%
2022/01/05789.543089.8590.20-2313,306-0.17%
2022/01/0429.188.595289.7088.80-22.913,290-0.17%
2022/01/038289.139289.9689.00-1013,260-0.08%
2021/12/301088.301188.2388.20-113,268-0.01%
2021/12/292488.15088.6088.702413,3710.18%
2021/12/2800.006.188.2387.70-6.113,504-0.04%
2021/12/274287.74187.6087.504113,6600.30%
2021/12/240.588.30488.1387.70-3.513,957-0.03%
2021/12/232587.102587.1087.00014,0980.00%
2021/12/21485.1300.0086.00414,8010.03%
2021/12/20785.86285.5085.10515,0890.03%
2021/12/179.187.8700.0086.909.115,7010.06%
2021/12/16288.152.189.0489.20-0.116,2780.00%
2021/12/153.586.84186.6086.702.516,6450.02%
2021/12/14187.2100.0087.00116,9590.01%
2021/12/130.689.001088.2089.10-9.417,018-0.06%
2021/12/101688.011087.2087.80616,9870.04%
2021/12/0916189.708191.5588.708016,8700.47% 大買/
2021/12/0800.0056.189.3489.30-56.116,151-0.35%
2021/12/079887.993487.6387.606416,1910.40%
2021/12/062087.769588.2489.20-7516,177-0.46%
2021/12/03187.902588.3087.70-2416,217-0.15%
2021/12/0210686.82386.4386.0010316,4470.63% 大買/鉅額交易
2021/12/01588.083288.8988.50-2716,551-0.16%
2021/11/303.688.021488.5988.40-10.416,673-0.06%
2021/11/293.784.2010286.6386.50-98.316,724-0.59% 大賣/
2021/11/2613.284.76385.3785.4010.216,8190.06%
2021/11/253286.051685.6985.801616,7170.10%
2021/11/2433.488.362087.2087.3013.416,5840.08%
2021/11/237088.7821.489.5589.5048.616,3580.30%
2021/11/2281.589.838889.1388.40-6.515,994-0.04%
2021/11/1916.387.37112.287.7987.60-95.915,509-0.62% 大賣/
2021/11/1815.284.1496.684.4183.50-81.415,085-0.54%
2021/11/1729.381.6238.182.2282.50-8.814,939-0.06%
2021/11/162181.3821.281.8782.00-0.214,9070.00%
2021/11/15125.281.153881.9681.2087.214,8800.59% 大買/
2021/11/12270.284.578682.2881.50184.214,7431.25% 大買/鉅額交易
2021/11/112788.4843.189.7389.40-16.114,245-0.11%
2021/11/106.187.1628.487.6488.40-22.314,017-0.16%
2021/11/096886.26267.384.6687.50-199.313,647-1.46% 大賣/鉅額交易
2021/11/082280.132480.1580.40-212,955-0.02%
2021/11/05779.732079.4180.90-1313,030-0.10%
2021/11/042480.187.580.2280.1016.513,2540.12%
2021/11/031.380.14481.2081.30-2.713,560-0.02%
2021/11/0211781.0942.181.2980.2074.913,6240.55% 大買/
2021/11/0146.582.493082.2982.2016.413,4100.12%
2021/10/291281.9334.182.4282.90-22.113,341-0.17%
2021/10/286681.7038.183.0081.0027.913,2970.21%
2021/10/2710280.9510181.8782.10113,0220.01% 大買/大賣/
2021/10/26118.381.667.181.6382.10111.212,7530.87% 大買/鉅額交易
2021/10/2569.984.5859.184.1584.3010.812,3880.09%
2021/10/223882.65168.181.7385.00-130.111,636-1.12% 大賣/鉅額交易
2021/10/2157.177.3459.177.8877.30-210,514-0.02%
2021/10/202175.201375.2775.50810,3200.08%
2021/10/193.175.1738.175.3975.60-3510,344-0.34%
2021/10/18173.60972.9973.10-810,344-0.08%
2021/10/154.172.591572.9772.90-10.910,439-0.10%
2021/10/1451.171.443672.5171.4015.110,6320.14%
2021/10/136171.7210.171.7071.8050.910,7000.48%
2021/10/1213.174.18873.2073.005.110,7650.05%
2021/10/0843.175.723976.5975.904.110,8160.04%
2021/10/07775.9427.175.5976.50-20.110,886-0.18%
2021/10/0621.173.97275.6573.8019.111,0780.17%
2021/10/05274.60371.7075.60-111,232-0.01%
2021/10/043374.225175.3473.60-1811,267-0.16%
2021/10/0110.175.221274.6873.60-1.911,609-0.02%
2021/09/308578.9130.179.1679.2054.911,8680.46%
2021/09/29178.17179.9079.00011,8950.00%
2021/09/284682.0560.180.4379.80-14.111,976-0.12%
2021/09/275983.865884.2084.30111,7300.01%
2021/09/24139.183.4283.183.9083.7056.111,5910.48% 大買/
2021/09/232782.32169.181.6583.30-142.111,156-1.27% 大賣/鉅額交易
2021/09/221879.346479.3979.80-4610,860-0.42%
2021/09/1724.176.8013978.0978.80-114.910,794-1.06% 大賣/鉅額交易
2021/09/1611.176.30975.7276.302.110,7850.02%
2021/09/15673.351174.3573.90-511,133-0.04%
2021/09/14174.601175.1274.70-1011,581-0.09%
2021/09/10774.99575.2075.30213,7710.01%
2021/09/09274.85374.9375.10-114,436-0.01%
2021/09/082274.764573.7573.50-2314,454-0.16%
2021/09/072676.711975.9076.60714,3880.05%
2021/09/062476.0117.276.6376.406.814,1530.05%
2021/09/038.276.24875.8875.300.214,0450.00%
2021/09/02974.104174.5974.90-3214,085-0.23%
2021/09/012172.302672.2073.10-514,587-0.03%
2021/08/31669.18569.6069.50115,4600.01%
2021/08/30468.68169.5069.70315,7550.02%
2021/08/270.169.00168.8069.00-0.915,842-0.01%
2021/08/26669.88869.9469.80-215,894-0.01%
2021/08/252.170.502.270.5970.50-0.116,0040.00%
2021/08/2415.170.04669.8869.809.116,1000.06%
2021/08/233471.551672.1672.401816,2910.11%
2021/08/20370.47371.0070.90016,4090.00%
2021/08/19171.10670.2069.80-516,604-0.03%
2021/08/181368.88368.9770.701016,6030.06%
2021/08/17368.83368.0067.80016,6930.00%
2021/08/1600.004.268.6969.50-4.216,721-0.03%
2021/08/131472.081271.6871.00216,6740.01%
2021/08/12672.80372.7772.50316,6470.02%
2021/08/11873.452272.6372.30-1416,658-0.08%
2021/08/103373.046174.0073.00-2816,637-0.17%
2021/08/0914577.64104.380.0176.8040.716,4440.25% 大買/大賣/
2021/08/069077.57778.4179.408316,2080.51%
2021/08/052476.473076.5376.80-616,215-0.04%
2021/08/0413778.182078.2177.8011716,3760.71% 大買/鉅額交易
2021/08/032175.826077.2577.70-3916,493-0.24%
2021/08/021674.191074.7075.00616,4770.04%
2021/07/301974.183474.9075.20-1516,684-0.09%
2021/07/291174.42974.3274.90216,8390.01%
2021/07/281672.864573.5474.80-2917,040-0.17%
2021/07/274175.201875.0675.102317,0770.13%
2021/07/26875.501175.9575.60-317,193-0.02%
2021/07/232375.001675.0774.80717,2920.04%
2021/07/227275.765876.3475.001417,3520.08%
2021/07/2137.175.663575.6974.602.117,5800.01%
2021/07/204475.1422074.0575.30-17617,663-1.00% 大賣/鉅額交易
2021/07/196178.003677.7577.702517,4920.14%
2021/07/161879.093079.5679.30-1217,445-0.07%
2021/07/155379.513178.8779.102217,2890.13%
2021/07/1419.180.282479.9080.50-4.917,237-0.03%
2021/07/131981.126980.9379.80-5017,153-0.29%
2021/07/1210779.022078.8679.008716,8870.52% 大買/
2021/07/0950.480.903280.4480.4018.416,6340.11%
2021/07/086882.3310782.9282.70-3916,545-0.24% 大賣/
2021/07/077779.859580.8982.10-1816,131-0.11%
2021/07/064878.024877.7477.60015,6590.00%
2021/07/054980.071579.4579.003415,7860.22%
2021/07/0248.277.8463.578.6278.70-15.315,915-0.10%
2021/07/014480.333780.0179.50715,7870.04%
2021/06/305780.605480.4880.70315,6680.02%
2021/06/295580.4321681.9681.00-16115,594-1.03% 大賣/鉅額交易
2021/06/289181.7265.381.0481.1025.715,4190.17%
2021/06/257381.728680.5280.70-1315,092-0.09%
2021/06/247583.9548.383.7382.3026.714,8430.18%
2021/06/23114.182.009981.6282.0015.114,4800.10% 大買/
2021/06/22301.783.2115083.1482.00151.714,0771.08% 大買/大賣/鉅額交易
2021/06/2143279.5118680.2682.0024613,1361.87% 大買/大賣/鉅額交易
2021/06/1843.374.8611274.6377.20-68.712,122-0.57% 大賣/
2021/06/171469.71970.4770.70511,3580.04%
2021/06/16370.33169.9069.90211,2890.02%
2021/06/153069.783170.9070.90-111,253-0.01%
2021/06/11771.29371.8070.30411,1910.04%
2021/06/104270.183171.5871.601111,1220.10%
2021/06/0912972.475571.9971.107410,8490.68% 大買/
2021/06/081475.5819674.7075.20-18210,195-1.79% 大賣/鉅額交易
2021/06/071672.111872.9572.00-29,144-0.02%
2021/06/049470.941172.7670.30838,8900.93%
2021/06/031171.642072.4272.70-98,864-0.10%
2021/06/023271.841672.3271.60168,8120.18%
2021/06/013972.954072.4372.40-18,693-0.01%
2021/05/313072.503573.0673.40-58,592-0.06%
2021/05/28270.801771.5771.60-158,360-0.18%
2021/05/271969.511869.3770.3018,2320.01%
2021/05/262867.931868.6368.60108,1390.12%
2021/05/251668.191667.7768.0008,1040.00%
2021/05/241366.361565.4066.70-27,970-0.03%
2021/05/21463.381163.9664.90-77,908-0.09%
2021/05/201161.321261.8960.90-17,816-0.01%
2021/05/191361.711562.3162.20-27,825-0.03%
2021/05/181261.341259.7561.7007,7740.00%
2021/05/171057.911256.8557.00-27,724-0.03%
2021/05/14260.05261.0060.3007,6230.00%
2021/05/13455.15556.2658.30-17,523-0.01%
2021/05/121359.25157.6057.60127,3900.16%
2021/05/11262.75765.2963.80-57,200-0.07%
2021/05/102069.302669.0869.20-67,016-0.09%
2021/05/071869.351169.9069.9076,9450.10%
2021/05/062469.281469.0169.30106,8170.15%
2021/05/052070.25569.7269.20156,6490.23%
2021/05/042167.3600.0067.60216,4580.33%
2021/05/0300.004.370.6968.10-4.36,366-0.07%
2021/04/291770.86371.1071.20146,2580.22%
2021/04/28271.45771.4971.70-56,246-0.08%
2021/04/27470.70771.4470.50-36,318-0.05%
2021/04/2611.168.634868.9669.60-36.96,166-0.60%
2021/04/231066.281066.1066.6006,2490.00%
2021/04/221968.591167.1566.6086,5340.12%
2021/04/21668.8300.0069.1067,2340.08%
2021/04/20570.0000.0069.9057,6080.07%
2021/04/19568.521268.3469.20-77,852-0.09%
2021/04/16268.40468.2568.40-27,881-0.03%
2021/04/1500.00468.3368.30-48,132-0.05%
2021/04/142568.94667.2367.80198,1750.23%
2021/04/13470.03669.6869.10-28,190-0.02%
2021/04/122969.297.169.4668.7021.98,2330.27%
2021/04/0979.171.071069.4469.5069.18,4110.82%
2021/04/08771.9314371.1672.40-1368,130-1.67% 大賣/鉅額交易
2021/04/07168.70668.6768.90-57,746-0.06%
2021/04/064.367.90467.7567.700.37,6340.00%
2021/04/014868.02168.1067.40477,6280.62%
2021/03/31967.791667.5868.20-77,490-0.09%
2021/03/30466.68266.7066.7027,3940.03%
2021/03/29466.981067.0866.50-67,363-0.08%
2021/03/26667.40367.2367.2037,3170.04%
2021/03/25167.30767.3167.20-67,256-0.08%
2021/03/2423.166.97166.5066.2022.17,2340.31%
2021/03/23766.665067.0267.80-437,203-0.60%
2021/03/22165.70565.7665.50-47,134-0.06%
2021/03/19164.60264.5564.80-17,195-0.01%
2021/03/1800.00464.8065.20-47,232-0.06%
2021/03/17464.400.564.5064.403.57,2890.05%
2021/03/16363.87663.8363.80-37,470-0.04%
2021/03/15263.4500.0063.6027,6090.03%
2021/03/123.564.03164.2064.202.57,7220.03%
2021/03/11562.62162.0063.0047,8050.05%
2021/03/10361.6700.0061.3037,8570.04%
2021/03/09261.1000.0061.4027,9270.03%
2021/03/085363.9800.0063.20538,0230.66%
2021/03/05163.60263.7063.70-18,172-0.01%
2021/03/04165.1000.0064.5018,2370.01%
2021/03/03465.05266.0065.5028,3150.02%
2021/03/02366.47365.8365.6008,4190.00%
2021/02/264766.565168.3066.40-48,549-0.05%
2021/02/25167.40168.1066.9008,5580.00%
2021/02/2400.00867.1866.80-88,717-0.09%
2021/02/23367.97168.2068.2029,2570.02%
2021/02/222868.11168.4068.70279,5840.28%
2021/02/1910368.29568.6268.30989,8720.99% 大買/
2021/02/184466.83367.6767.604110,2540.40%
2021/02/17366.77666.7566.90-310,855-0.03%
2021/02/05164.80264.4064.40-111,866-0.01%
2021/02/04864.9600.0064.30812,9740.06%
2021/02/02365.604665.9365.90-4313,777-0.31%
2021/02/01364.93664.7565.20-314,253-0.02%
2021/01/29767.27665.8065.90114,4570.01%
2021/01/281167.08367.5066.10814,5250.06%
2021/01/27168.3000.0068.80114,4950.01%
2021/01/2600.00769.4168.30-714,520-0.05%
2021/01/25769.4000.0069.60714,5460.05%
2021/01/221369.38569.9070.20814,6020.05%
2021/01/212370.162171.2669.30214,6710.01%
2021/01/209271.782870.5968.206414,6730.44%
2021/01/1900.001474.0572.90-1414,604-0.10%
2021/01/183674.413074.0773.50614,7680.04%
2021/01/154474.166374.3474.70-1914,622-0.13%
2021/01/142974.3413574.3475.50-10614,387-0.74% 大賣/鉅額交易
2021/01/138470.474169.3971.004313,6770.31%
2021/01/121268.869268.6168.10-8013,374-0.60%
2021/01/111467.071766.6467.00-313,214-0.02%
2021/01/081767.76767.5467.901013,3890.07%
2021/01/071165.51165.8065.401013,6480.07%
2021/01/06365.931864.4964.30-1514,153-0.11%
2021/01/051765.54165.5065.701614,1230.11%
2021/01/041066.6600.0067.501014,2450.07%
2020/12/31665.93166.0066.10514,1780.04%
2020/12/301066.52266.8066.50814,2730.06%
2020/12/29367.0000.0067.00314,5230.02%
2020/12/281567.281366.8866.80214,6710.01%
2020/12/252967.781467.7067.601514,9380.10%
2020/12/24868.51468.3868.60415,2440.03%
2020/12/221267.50367.3766.10916,1270.06%
2020/12/212366.60467.0366.701916,7460.11%
2020/12/181367.442667.7367.40-1317,535-0.07%
2020/12/17367.60167.6068.10217,8660.01%
2020/12/166667.10967.1767.105718,0540.32%
2020/12/15168.2000.0067.10118,1760.01%
2020/12/14169.00769.6069.40-618,524-0.03%
2020/12/111169.3410568.5269.00-9418,674-0.50% 大賣/
2020/12/1029.569.2726268.8669.00-232.518,797-1.24% 大賣/鉅額交易
2020/12/091971.411271.3371.40718,7400.04%
2020/12/08971.14572.1672.70418,7310.02%
2020/12/072270.831971.0270.70318,8040.02%
2020/12/0420.571.451771.0771.003.518,8330.02%
2020/12/031271.15371.5771.90919,0370.05%
2020/12/022872.831872.4472.201019,1840.05%
2020/12/016872.553072.4372.503819,5390.19%
2020/11/304474.453474.1173.901019,8900.05%
2020/11/274474.0510174.7075.00-5720,117-0.28% 大賣/
2020/11/261774.511.574.7774.8015.520,5010.08%
2020/11/252474.923375.0574.90-921,382-0.04%
2020/11/242576.602076.1276.50521,7320.02%
2020/11/233976.654876.7177.20-922,195-0.04%
2020/11/208577.257176.9876.501422,4600.06%
2020/11/19576.421177.1577.00-622,771-0.03%
2020/11/187675.435375.6375.602323,4660.10%
2020/11/172174.701375.1073.90824,1360.03%
2020/11/169675.8510576.9077.30-925,310-0.04% 大賣/
2020/11/1312076.628375.5774.903725,4930.15% 大買/
2020/11/121775.1367.875.1277.00-50.824,786-0.21%
2020/11/118770.487170.0170.001624,3830.07%
2020/11/103272.591172.0271.802125,0390.08%
2020/11/091371.707472.3971.70-6125,864-0.24%
2020/11/061868.713170.5168.00-1326,161-0.05%
2020/11/05569.302669.2369.00-2126,226-0.08%
2020/11/04767.441668.0968.40-926,856-0.03%
2020/11/03366.50567.1267.30-226,893-0.01%
2020/11/021366.067566.0366.10-6226,996-0.23%
2020/10/301766.7200.0067.301727,1330.06%
2020/10/291366.52965.9168.00427,1750.01%
2020/10/282068.8700.0068.102027,1760.07%
2020/10/274.569.96470.5570.100.527,2150.00%
2020/10/261871.094471.2970.70-2627,195-0.10%
2020/10/23769.33869.6369.60-127,0860.00%
2020/10/221467.21767.7468.00727,2540.03%
2020/10/213368.77768.2668.602627,3740.09%
2020/10/201169.701169.3369.20027,6940.00%
2020/10/19269.85370.2370.40-128,1580.00%
2020/10/162169.102268.7068.10-128,7940.00%
2020/10/153872.782770.3170.001129,1370.04%
2020/10/141472.695373.3774.50-3928,840-0.14%
2020/10/131068.901069.7069.90028,7330.00%
2020/10/121169.351369.3669.80-229,228-0.01%
2020/10/0821569.1821868.0668.00-329,995-0.01% 大買/大賣/
2020/10/0700.00669.0569.20-630,206-0.02%
2020/10/062968.624768.8068.40-1830,579-0.06%
2020/10/05267.401767.7168.00-1531,163-0.05%
2020/09/301465.152866.3967.10-1431,334-0.04%
2020/09/29666.351066.0366.40-431,472-0.01%
2020/09/283065.131965.0865.001131,2830.04%
2020/09/258966.354765.6565.204231,0300.14%
2020/09/248968.734966.1065.304030,6650.13%
2020/09/232271.443971.8671.00-1730,315-0.06%
2020/09/222569.48969.6768.701629,7660.05%
2020/09/21568.882669.2268.40-2129,502-0.07%
2020/09/18268.104768.7167.30-4529,308-0.15%
2020/09/176567.701468.8367.605129,2210.17%
2020/09/16966.53166.6066.40828,9320.03%
2020/09/15965.08465.6365.30528,8970.02%
2020/09/14364.532163.7264.60-1828,820-0.06%
2020/09/115063.061062.4062.504028,7350.14%
2020/09/102064.961964.7064.10128,6540.00%
2020/09/092063.943364.1264.20-1328,507-0.05%
2020/09/084665.022464.7765.002228,4070.08%
2020/09/073467.903966.0866.20-528,177-0.02%
2020/09/043866.964967.4268.10-1128,119-0.04%
2020/09/0314168.7414368.8467.10-227,748-0.01% 大買/大賣/
2020/09/023267.1711768.0067.80-8527,642-0.31% 大賣/
2020/09/0115567.854567.6567.2011027,4120.40% 大買/鉅額交易
2020/08/317868.5125967.9870.20-18127,002-0.67% 大賣/鉅額交易
2020/08/2815365.513064.7064.6012326,1950.47% 大買/鉅額交易
2020/08/2714469.0018767.6067.40-4325,895-0.17% 大買/大賣/
2020/08/2615667.8410967.8267.704725,6620.18% 大買/大賣/
2020/08/2519466.9521567.4968.50-2125,463-0.08% 大買/大賣/
2020/08/2416166.1415665.5064.70524,7050.02% 大買/大賣/
2020/08/215562.085562.8163.80024,0120.00%
2020/08/2035962.0022362.1758.5013623,0830.59% 大買/大賣/鉅額交易
2020/08/192459.877860.7862.90-5421,579-0.25%
2020/08/182256.683356.9357.20-1120,906-0.05%
2020/08/176958.112357.2456.504620,7570.22%
2020/08/1420855.259156.1456.6011720,2040.58% 大買/鉅額交易
2020/08/135054.197655.1155.60-2619,182-0.14%
2020/08/125748.9114549.0850.60-8818,005-0.49% 大賣/
2020/08/118445.7810.246.0246.0573.817,3800.42%
2020/08/108349.3923150.8947.20-14817,219-0.86% 大賣/鉅額交易
2020/08/0713747.034547.0947.059216,5640.56% 大買/
2020/08/0617746.572446.7446.5515316,5000.93% 大買/鉅額交易
2020/08/053447.007447.0347.30-4016,438-0.24%
2020/08/0410745.462745.5845.308016,3860.49% 大買/
2020/08/035146.51546.1145.854616,6110.28%
2020/07/312846.238346.1647.20-5516,589-0.33%
2020/07/30446.35446.6646.25016,5710.00%
2020/07/296546.86546.5846.206016,7630.36%
2020/07/28946.971347.3346.00-416,880-0.02%
2020/07/2711247.783848.3647.957416,8310.44% 大買/
2020/07/242748.852948.7848.55-216,843-0.01%
2020/07/2314351.358951.3250.905416,9700.32% 大買/
2020/07/2214249.6924050.9652.30-9816,677-0.59% 大買/大賣/
2020/07/212148.446348.5848.30-4216,103-0.26%
2020/07/20746.011346.5846.90-615,716-0.04%
2020/07/175246.976346.9646.45-1115,672-0.07%
2020/07/165446.484846.8447.45615,4880.04%
2020/07/1525546.3114046.9845.2011515,1850.76% 大買/大賣/鉅額交易
2020/07/144944.933945.0945.001014,3890.07%
2020/07/1311544.432644.5045.408914,4590.62% 大買/
2020/07/1011144.0713243.7142.00-2114,131-0.15% 大買/大賣/
2020/07/092542.85942.8843.151613,2940.12%
2020/07/085142.114142.5642.601012,9770.08%
2020/07/07740.991540.8440.60-812,567-0.06%
2020/07/062741.343241.4541.35-512,500-0.04%
2020/07/037841.073640.9740.854212,4770.34%
2020/07/028041.951141.9841.856912,4720.55%
2020/07/01542.621742.7142.45-1212,266-0.10%
2020/06/301241.234241.5841.75-3012,036-0.25%
2020/06/29640.36840.8640.75-211,980-0.02%
2020/06/244041.012740.9440.951311,9690.11%
2020/06/23541.355141.6641.25-4611,948-0.38%
2020/06/224941.481441.9841.253511,9010.29%
2020/06/191041.723041.7441.35-2011,909-0.17%
2020/06/18541.423441.3741.40-2911,970-0.24%
2020/06/17340.951941.1140.95-1612,031-0.13%
2020/06/162040.342340.6640.70-312,087-0.02%
2020/06/151139.262739.6539.40-1612,332-0.13%
2020/06/122038.711038.8839.301012,4630.08%
2020/06/113840.98539.8439.753312,5880.26%
2020/06/10140.701341.5241.70-1212,541-0.10%
2020/06/099441.755541.3141.003912,6500.31%
2020/06/08241.15541.0640.85-312,472-0.02%
2020/06/051140.81940.8240.90212,8970.02%
2020/06/044141.593540.9540.85613,0670.05%
2020/06/032641.791742.0142.10913,0370.07%
2020/06/021941.504741.7341.70-2812,930-0.22%
2020/06/011540.272040.3140.55-512,683-0.04%
2020/05/291538.58739.0739.95812,4750.06%
2020/05/284139.243338.9038.60812,3990.06%
2020/05/27438.1100.0037.60412,1130.03%
2020/05/261838.012237.9137.90-412,229-0.03%
2020/05/25636.89537.3537.55112,4680.01%
2020/05/224338.101738.1237.352612,4020.21%
2020/05/211238.913839.0539.50-2612,280-0.21%
2020/05/20637.45737.6437.80-112,207-0.01%
2020/05/192937.31237.1537.202712,1930.22%
2020/05/18236.85436.9536.95-212,157-0.02%
2020/05/15739.303038.5738.40-2312,003-0.19%
2020/05/14339.82639.5239.15-311,890-0.03%
2020/05/131940.591040.6540.55911,8500.08%
2020/05/121140.36440.8440.55712,0610.06%
2020/05/111940.973340.8240.85-1412,049-0.12%
2020/05/081940.991140.8740.70811,9210.07%
2020/05/07141.70541.7441.95-411,597-0.03%
2020/05/06441.451941.3941.50-1511,546-0.13%
2020/05/053742.222642.4342.001111,4850.10%
2020/05/045141.635141.4441.80011,2590.00%
2020/04/301440.383640.5940.80-2211,025-0.20%
2020/04/291440.431540.3940.30-110,904-0.01%
2020/04/288540.117340.0739.751210,7840.11%
2020/04/275738.365238.4938.65510,3660.05%
2020/04/242837.233237.2437.30-410,092-0.04%
2020/04/232236.92836.9136.60149,9000.14%
2020/04/223635.613835.7336.95-29,717-0.02%
2020/04/211436.77637.4235.7089,5260.08%
2020/04/202736.526436.6937.50-379,273-0.40%
2020/04/175236.194736.4235.2559,0030.06%
2020/04/168235.0111135.1135.10-298,806-0.33% 大賣/
2020/04/154933.204633.3433.7538,3570.04%
2020/04/141832.55932.5932.6098,2590.11%
2020/04/131532.321132.3832.1048,2840.05%
2020/04/10732.062032.0332.15-138,352-0.16%
2020/04/094332.263531.8731.7588,4840.09%
2020/04/083632.271332.4832.50238,9490.26%
2020/04/072232.691332.8332.8098,9000.10%
2020/04/061330.661630.8131.30-38,739-0.03%
2020/04/01330.001630.1730.25-138,689-0.15%
2020/03/312130.101230.4330.1598,8060.10%
2020/03/30229.288129.3629.95-798,808-0.90%
2020/03/279830.082829.7529.00708,8010.80%
2020/03/262729.392729.4830.1008,7440.00%
2020/03/252129.913230.0929.55-118,716-0.13%
2020/03/242529.74829.6329.10178,5760.20%
2020/03/231828.361928.6528.55-18,410-0.01%
2020/03/201027.771428.0328.40-48,459-0.05%
2020/03/1913826.9614227.2625.85-48,513-0.05% 大買/大賣/
2020/03/183527.923628.1627.50-18,237-0.01%
2020/03/176426.885827.2327.0068,0570.07%
2020/03/161230.24630.0828.7567,8500.08%
2020/03/132529.261929.6630.2067,7050.08%
2020/03/122033.212333.1732.20-37,463-0.04%
2020/03/116135.754035.0934.50217,2550.29%
2020/03/101134.161634.0035.15-56,764-0.07%
2020/03/09733.38332.9532.4546,5400.06%
2020/03/06133.65734.3034.45-66,403-0.09%
2020/03/05533.977233.7134.10-676,383-1.05%
2020/03/04132.75432.8432.95-36,317-0.05%
2020/03/036533.105433.5033.00116,2950.17%
2020/03/024932.753232.6232.55176,2500.27%
2020/02/276433.525234.6033.00126,2020.19%
2020/02/264834.839833.9934.80-506,050-0.83%
2020/02/252133.185033.3333.60-295,733-0.51%
2020/02/24532.8500.0033.0055,6740.09%
2020/02/211633.762233.7533.80-65,650-0.11%
2020/02/201634.6100.0034.45165,5630.29%
2020/02/194234.77334.9834.75395,5570.70%
2020/02/18234.884134.9134.80-395,584-0.70%
2020/02/179834.609734.8334.5515,6240.02%
2020/02/141234.892035.2634.95-85,613-0.14%
2020/02/1313935.4012035.6635.00195,5760.34% 大買/大賣/
2020/02/128833.643333.9033.80555,3541.03%
2020/02/10131.802533.0133.20-245,433-0.44%
2020/02/07833.164033.2833.05-325,485-0.58%
2020/02/067134.0000.0034.00715,5021.29%
2020/02/05133.00134.0033.7505,4620.00%
2020/02/04833.61134.0534.0075,4620.13%
2020/02/03231.0000.0032.4525,4700.04%
2020/01/31334.252134.7234.15-185,387-0.33%
2020/01/303136.012536.6036.0065,4410.11%
2020/01/2000.001239.9840.00-125,421-0.22%
2020/01/17339.9300.0039.7535,6420.05%
2020/01/16540.1000.0040.0055,7920.09%
2020/01/15139.851040.0040.00-95,982-0.15%
2020/01/1400.00140.0540.10-16,268-0.02%
2020/01/13939.642539.6239.70-166,312-0.25%
2020/01/10139.3500.0039.1516,4700.02%
2020/01/092039.401039.8539.40106,5190.15%
2020/01/081539.721639.7839.20-16,725-0.01%
2020/01/07639.68239.8039.6546,8330.06%
2020/01/06440.061139.9939.90-77,035-0.10%
2020/01/032241.8522.742.4641.25-0.77,078-0.01%
2020/01/027543.343143.2742.75447,2380.61%
2019/12/31141.80241.6041.65-17,322-0.01%
2019/12/30140.95240.8841.00-17,451-0.01%
2019/12/271041.62641.8241.3547,6690.05%
2019/12/26442.16242.4042.0027,8320.03%
2019/12/25241.702.741.7041.70-0.77,730-0.01%
2019/12/24241.58341.6041.65-17,883-0.01%
2019/12/23541.372241.2541.25-177,908-0.21%
2019/12/20741.14441.1141.1537,9070.04%
2019/12/19340.452140.5140.80-187,920-0.23%
2019/12/18440.31140.4040.2037,9390.04%
2019/12/172840.64740.8840.50218,1260.26%
2019/12/162240.991640.9241.0068,0330.07%
2019/12/13339.32339.6339.2007,9810.00%
2019/12/1100.00240.1340.00-28,393-0.02%
2019/12/10240.35140.0540.1018,4770.01%
2019/12/06439.98339.9339.9518,6640.01%
2019/12/05239.55139.5539.4018,7620.01%
2019/12/02238.631038.8439.00-89,258-0.09%
2019/11/29240.10240.2339.6509,3500.00%
2019/11/28139.8000.0039.6519,4920.01%
2019/11/2700.00040.0039.9009,8020.00%
2019/11/25140.15140.4040.05010,1740.00%
2019/11/22339.9000.0039.70310,4230.03%
2019/11/21139.75239.8840.05-110,597-0.01%
2019/11/20240.2300.0040.15210,9870.02%
2019/11/19140.75140.7540.75011,8400.00%
2019/11/18340.65940.7540.50-612,219-0.05%
2019/11/15540.88141.0040.95412,5250.03%
2019/11/14140.30339.9340.10-212,677-0.02%
2019/11/13340.5500.0040.50312,9650.02%
2019/11/12140.403.240.6941.05-2.213,248-0.02%
2019/11/1100.001140.6840.40-1113,830-0.08%
2019/11/08641.09641.4941.55014,4300.00%
2019/11/074241.10441.1841.053814,9410.25%
2019/11/06542.391042.3042.00-515,631-0.03%
2019/11/05242.58242.5042.75015,9190.00%
2019/11/04242.302242.0541.75-2016,127-0.12%
2019/11/01441.26141.2041.55316,2600.02%
2019/10/31642.00742.4741.70-116,596-0.01%
2019/10/30742.19642.4342.55117,0410.01%
2019/10/29742.38241.8041.95517,6080.03%
2019/10/28143.1000.0043.10118,3390.01%
2019/10/251443.721743.7443.35-318,774-0.02%
2019/10/24143.602043.8144.10-1918,821-0.10%
2019/10/236243.631843.5543.004419,2900.23%
2019/10/221243.813343.7743.70-2120,332-0.10%
2019/10/21443.13243.0843.15220,9610.01%
2019/10/18643.651143.4543.30-521,070-0.02%
2019/10/17343.00642.9843.05-321,110-0.01%
2019/10/161142.984243.2342.75-3121,209-0.15%
2019/10/153642.867643.2242.65-4021,148-0.19%
2019/10/145742.901943.5542.903821,1850.18%
2019/10/09542.531342.8242.65-821,276-0.04%
2019/10/084142.985243.0542.40-1121,402-0.05%
2019/10/0710143.096343.4442.453821,3830.18% 大買/
2019/10/041941.9100.0041.851920,9790.09%
2019/10/031241.45541.6941.90721,0150.03%
2019/10/022540.491840.5341.10721,0050.03%
2019/10/01139.05239.0539.00-121,1230.00%
2019/09/27238.101138.1538.00-921,298-0.04%
2019/09/26139.65139.8539.40021,4220.00%
2019/09/25841.13240.5340.55621,9200.03%
2019/09/24441.70441.7441.10022,5960.00%
2019/09/23141.45241.4541.45-122,6950.00%
2019/09/20941.49841.4641.45122,9560.00%
2019/09/19440.95340.9040.80123,4020.00%
2019/09/181940.662340.8940.85-423,695-0.02%
2019/09/171141.101241.2940.70-123,7610.00%
2019/09/16442.75942.9242.55-523,913-0.02%
2019/09/12842.79342.9042.85524,5200.02%
2019/09/112242.022642.5042.45-425,611-0.02%
2019/09/10642.64142.0042.00525,9180.02%
2019/09/091243.21642.9742.65625,9650.02%
2019/09/062443.201143.1443.251325,9970.05%
2019/09/05442.411642.4942.30-1225,903-0.05%
2019/09/043241.792642.0142.15625,9490.02%
2019/09/031741.81741.5641.301026,3330.04%
2019/09/022241.603041.9442.45-826,674-0.03%
2019/08/301642.262041.9842.20-426,552-0.02%
2019/08/293343.173343.1743.05026,3570.00%
2019/08/283943.122643.8142.901326,2890.05%
2019/08/274744.084244.8443.70526,1510.02%
2019/08/261543.891843.9944.00-326,124-0.01%
2019/08/236845.215745.2344.901126,0660.04%
2019/08/227245.2914645.9344.85-7425,859-0.29% 大賣/
2019/08/214244.2261.843.9744.55-19.825,391-0.08%
2019/08/209143.475843.9542.803325,3100.13%
2019/08/194143.765344.2043.55-1225,354-0.05%
2019/08/166143.635143.5043.451025,5430.04%
2019/08/154042.912843.0442.901225,5300.05%
2019/08/145144.048244.8043.75-3125,824-0.12%
2019/08/136343.555043.2043.701325,7970.05%
2019/08/121842.882643.1142.40-825,834-0.03%
2019/08/083140.407641.1842.30-4525,657-0.18%
2019/08/072739.831039.6639.201725,2260.07%
2019/08/06739.131338.4839.05-625,345-0.02%
2019/08/05538.761339.1338.90-825,307-0.03%
2019/08/022339.351539.3339.10825,5150.03%
2019/08/016940.1058.240.5640.8010.825,6670.04%
2019/07/3112240.377540.2840.604725,5400.18% 大買/
2019/07/3011341.623342.1340.958025,7540.31% 大買/
2019/07/296946.095546.4945.451425,3190.06%
2019/07/261445.25545.5345.30925,4420.04%
2019/07/256145.99846.3145.705325,5830.21%
2019/07/244544.6111845.2046.90-7325,527-0.29% 大賣/
2019/07/236943.305043.7143.201924,5420.08%
2019/07/2200.002440.7841.40-2423,868-0.10%
2019/07/191740.622240.9440.25-523,885-0.02%
2019/07/181640.071239.9539.85423,9600.02%
2019/07/171240.581140.7940.80124,1720.00%
2019/07/162841.35341.6341.052524,2730.10%
2019/07/15841.851341.8741.90-525,003-0.02%
2019/07/121541.461441.3841.00125,0900.00%
2019/07/111341.241941.5241.45-625,498-0.02%
2019/07/10740.58840.6440.80-125,6610.00%
2019/07/09739.41639.6539.90126,2400.00%
2019/07/08740.29840.2140.20-126,7960.00%
2019/07/052641.05740.8840.551926,8780.07%
2019/07/041641.122241.1541.15-626,671-0.02%
2019/07/032941.23440.9041.002526,9020.09%
2019/07/021442.691642.7242.80-226,904-0.01%
2019/07/01742.163041.7942.25-2326,499-0.09%
2019/06/283238.763338.5838.45-126,4400.00%
2019/06/271138.711038.6038.50126,3820.00%
2019/06/261337.021137.6138.95226,1840.01%
2019/06/252738.991539.0538.101225,6920.05%
2019/06/24637.882338.4438.90-1725,466-0.07%
2019/06/213339.164038.7738.00-725,449-0.03%
2019/06/203338.493738.3239.00-425,223-0.02%
2019/06/194937.475637.6637.90-725,180-0.03%
2019/06/181536.042636.2135.35-1124,982-0.04%
2019/06/171135.341135.3935.60024,6470.00%
2019/06/143135.942135.3435.101024,7350.04%
2019/06/13535.66835.8435.95-324,689-0.01%
2019/06/12935.651035.6935.55-124,7710.00%
2019/06/113436.343036.2536.15424,8970.02%
2019/06/102434.484035.1935.90-1624,438-0.07%
2019/06/061032.451732.4832.80-724,129-0.03%
2019/06/05932.96432.9832.30524,1250.02%
2019/06/04833.02732.7732.45124,1820.00%
2019/06/03932.771332.8832.70-424,303-0.02%
2019/05/313333.402433.6233.60924,4200.04%
2019/05/301332.691332.6232.55024,4530.00%
2019/05/29431.68832.0132.30-424,765-0.02%
2019/05/281732.94632.9132.601125,1410.04%
2019/05/272231.952532.2832.50-325,170-0.01%
2019/05/241833.66833.0532.201025,3860.04%
2019/05/235432.666832.5632.95-1425,066-0.06%
2019/05/223335.052334.6934.251024,7790.04%
2019/05/2111935.2018334.9235.60-6424,518-0.26% 大買/大賣/
2019/05/208835.107035.3034.351824,0240.07%
2019/05/174037.782437.7036.001623,6910.07%
2019/05/162940.98739.9739.702223,1490.10%
2019/05/1515242.568942.2441.956322,8800.28% 大買/
2019/05/144241.1812340.4042.50-8122,821-0.35% 大賣/
2019/05/133340.873640.4240.10-322,711-0.01%
2019/05/101040.651540.6840.80-522,735-0.02%
2019/05/091442.43940.4240.00522,4330.02%
2019/05/082442.782142.6142.65321,8880.01%
2019/05/076044.312345.0142.853721,5200.17%
2019/05/066643.263244.2344.403420,7710.16%
2019/05/033844.044844.3644.05-1020,311-0.05%
2019/05/025842.294542.6742.851319,6940.07%
2019/04/309041.247842.2142.801219,4250.06%
2019/04/29639.822840.0540.00-2218,879-0.12%
2019/04/263840.57240.0339.803618,6210.19%
2019/04/25940.77640.4741.20318,3840.02%
2019/04/246841.0313440.9240.70-6618,213-0.36% 大賣/
2019/04/234240.563140.1340.301117,9680.06%
2019/04/225242.173041.8741.752217,8140.12%
2019/04/1914444.1818143.9842.00-3717,647-0.21% 大買/大賣/
2019/04/182542.781742.8042.80816,7140.05%
2019/04/1710743.31101.343.2143.255.716,3380.03% 大買/大賣/
2019/04/163341.59641.2941.502715,7750.17%
2019/04/156841.755441.9342.901415,3160.09%
2019/04/125439.065639.1939.15-214,558-0.01%
2019/04/112637.022937.0837.00-313,796-0.02%
2019/04/10236.404836.3735.80-4613,578-0.34%
2019/04/096537.641237.7036.005313,4590.39%
2019/04/082937.042036.8436.70913,0520.07%
2019/04/031535.94635.7035.70912,7920.07%
2019/04/023036.423736.4135.50-712,819-0.05%
2019/04/011234.63934.5334.95312,4220.02%
2019/03/2900.001334.1234.20-1312,350-0.11%
2019/03/282033.922034.0034.55012,2630.00%
2019/03/27335.10134.9034.65212,1170.02%
2019/03/261134.651134.7834.40012,0300.00%
2019/03/251135.441735.3035.20-611,929-0.05%
2019/03/226035.924435.7535.201611,7730.14%
2019/03/213735.024235.3836.45-511,187-0.04%
2019/03/2000.00933.0933.15-910,221-0.09%
2019/03/192733.18533.3232.602210,1310.22%
2019/03/1800.001032.2032.80-109,959-0.10%
2019/03/15632.51632.0032.0009,9580.00%
2019/03/141233.87933.4633.3539,7690.03%
2019/03/13332.801332.8332.90-109,497-0.11%
2019/03/1200.001332.9332.35-139,430-0.14%
2019/03/111432.37232.4032.75129,2470.13%
2019/03/082732.276632.3232.40-399,305-0.42%
2019/03/07732.69732.2031.7009,2120.00%
2019/03/061532.84433.0532.55119,0380.12%
2019/03/05433.19632.8832.50-28,940-0.02%
2019/03/04634.316434.1134.60-588,668-0.67%
2019/02/274133.593933.7133.6528,2080.02%
2019/02/262533.072832.7832.65-37,623-0.04%
2019/02/251331.951032.0932.6037,1600.04%
2019/02/22629.62529.5529.6516,6410.02%
2019/02/2100.00829.4629.50-86,597-0.12%
2019/02/20730.261230.0529.85-56,526-0.08%
2019/02/19329.751129.9830.10-86,514-0.12%
2019/02/18430.09229.9030.3526,4020.03%
2019/02/15728.93929.0628.95-26,161-0.03%
2019/02/14228.78129.0028.7016,0050.02%
2019/02/131328.92528.9429.1085,8350.14%
2019/02/121327.583427.6727.70-215,516-0.38%
2019/02/11626.111126.2526.95-55,120-0.10%
2019/01/30125.051125.1825.05-104,825-0.21%
2019/01/29124.80524.9324.95-44,714-0.08%
2019/01/28524.8900.0024.8054,6750.11%
2019/01/25825.23525.1125.0534,6310.06%
2019/01/24525.251125.4325.40-64,551-0.13%
2019/01/231525.191625.3325.35-14,549-0.02%
2019/01/222325.591026.1525.20134,5700.28%
2019/01/21725.411125.7826.10-44,428-0.09%
2019/01/18825.3400.0025.4584,3850.18%
2019/01/17325.421425.6025.50-114,385-0.25%
2019/01/162025.62825.6325.55124,3620.28%
2019/01/151525.831025.7625.7054,3310.12%
2019/01/14526.841227.2526.20-74,274-0.16%
2019/01/11425.718125.8826.40-774,041-1.91%
2019/01/106025.7200.0025.75603,9311.53%
2019/01/091025.4500.0025.60103,9000.26%
2019/01/08825.301325.6025.75-53,825-0.13%
2019/01/07524.652025.0525.10-153,713-0.40%
2019/01/04624.27724.1524.20-13,713-0.03%
2019/01/031525.2100.0024.95153,6990.41%
2019/01/021125.491225.6425.65-13,744-0.03%
2018/12/272525.396325.0724.75-383,635-1.05%
2018/12/261325.04924.8624.6543,5690.11%
2018/12/254725.062525.8025.50223,4810.63%
2018/12/245226.344726.1326.3053,3060.15%
2018/12/22724.551924.7225.15-123,061-0.39%
2018/12/2100.004224.0124.10-423,010-1.40%
2018/12/202623.992523.4523.4513,0390.03%
2018/12/192124.381624.6824.2553,0530.16%
2018/12/184424.051224.4524.30323,0021.07%
2018/12/172024.95225.0524.75182,9340.61%
2018/12/141423.933824.3825.10-242,794-0.86%
2018/12/13124.25824.5824.20-72,719-0.26%
2018/12/12324.401524.3824.25-122,699-0.44%
2018/12/113024.201124.2424.10192,6770.71%
2018/12/102824.152524.3424.5532,6280.11%
2018/12/07123.302523.9024.40-242,518-0.95%
2018/12/062823.47223.5323.35262,4491.06%
2018/12/05323.973524.0924.50-322,391-1.34%
2018/12/04324.601024.4524.35-72,368-0.30%
2018/12/031724.942024.8524.90-32,341-0.13%
2018/11/30223.252023.1323.25-182,190-0.82%
2018/11/29122.65822.7922.65-72,087-0.34%
2018/11/28522.582622.4822.50-212,059-1.02%
2018/11/27321.52521.8022.05-22,185-0.09%
2018/11/2600.001121.6321.50-112,336-0.47%
2018/11/232221.4200.0021.25222,3590.93%
2018/11/224021.81621.9821.60342,4811.37%
2018/11/213721.75421.7021.85332,4861.33%
2018/11/202822.04122.0522.00272,4741.09%
2018/11/19821.942522.4722.80-172,428-0.70%
2018/11/16621.833221.9021.90-262,370-1.10%
2018/11/15420.7400.0020.9042,2740.18%
2018/11/14120.75220.9520.80-12,256-0.04%
2018/11/1200.00221.2321.05-22,297-0.09%
2018/11/09621.1800.0021.2062,3210.26%
2018/11/08121.30621.6121.30-52,341-0.21%
2018/11/07120.951021.4221.40-92,353-0.38%
2018/11/06821.05221.3021.0062,4260.25%
2018/11/051321.19221.4021.20112,5190.44%
2018/11/02221.43321.7721.40-12,549-0.04%
2018/11/01521.35721.4421.55-22,552-0.08%
2018/10/3100.00921.0721.20-92,543-0.35%
2018/10/30220.68320.6520.60-12,544-0.04%
2018/10/291620.061620.2920.4502,5080.00%
2018/10/26320.184120.1320.25-382,516-1.51%
2018/10/251320.18520.2120.0082,6130.31%
2018/10/241121.00321.1821.0582,6030.31%
2018/10/231521.30521.3521.10102,6240.38%
2018/10/221921.41121.6021.50182,6810.67%
2018/10/193721.2300.0021.20372,7141.36%
2018/10/181921.9800.0022.10192,7100.70%
2018/10/16522.10222.6022.1532,6970.11%
2018/10/151522.1900.0022.00152,6950.56%
2018/10/121122.19922.3822.4522,6910.07%
2018/10/11423.0000.0022.9542,7240.15%
2018/10/09525.44425.5425.4512,7080.04%
2018/10/08425.96126.0526.1532,6310.11%
2018/10/051226.56226.5526.50102,6170.38%
2018/10/01227.95427.5928.05-22,591-0.08%
2018/09/2800.001727.0627.25-172,561-0.66%
2018/09/271926.7600.0026.75192,5430.75%
2018/09/25227.8300.0027.9022,4470.08%
2018/09/20127.75127.7527.7502,4100.00%
2018/09/1900.00528.0027.75-52,418-0.21%
2018/09/1000.00527.1027.05-52,687-0.19%
2018/09/0700.00528.3027.70-52,691-0.19%
2018/09/06428.54428.2528.2502,6960.00%
2018/09/0500.00128.6528.60-12,744-0.04%
2018/09/04128.60828.6728.85-72,835-0.25%
2018/09/031129.17329.4228.6082,8750.28%
2018/08/31128.75128.9029.2502,7970.00%
2018/08/30328.3500.0028.6032,6780.11%
2018/08/292928.592628.4428.4032,7010.11%
2018/08/28127.702527.7928.00-242,668-0.90%
2018/08/27127.4000.0027.5012,9560.03%
2018/08/201126.9900.0026.90113,2070.34%
2018/08/17327.50227.6027.4513,2450.03%
2018/08/16126.8500.0027.1013,2180.03%
2018/08/15427.2300.0027.0043,2100.12%
2018/08/14527.7000.0027.5553,2460.15%
2018/08/13928.1800.0027.7093,2680.28%
2018/08/10229.151229.0729.15-103,206-0.31%
2018/08/09828.6900.0028.8083,1200.26%
2018/08/07328.7500.0028.7533,1010.10%
2018/08/0600.00429.0128.95-43,107-0.13%
2018/08/02228.6000.0028.5523,2100.06%
2018/08/01629.46529.3829.3013,2000.03%
2018/07/3000.00228.6028.50-23,174-0.06%
2018/07/27229.15229.1329.0003,1500.00%
2018/07/25228.2000.0028.0023,0500.07%
2018/07/2300.00127.3527.30-13,052-0.03%
2018/07/18728.265528.2528.25-483,068-1.56%
2018/07/1600.001027.7527.70-102,983-0.34%
2018/07/1300.00128.0028.00-12,996-0.03%
2018/07/1200.00127.5027.60-12,998-0.03%
2018/07/105227.81127.5527.70513,0141.69%
2018/07/0900.00127.2527.55-12,969-0.03%
2018/07/06227.00327.0827.00-12,981-0.03%
2018/07/0500.001127.6227.40-112,965-0.37%
2018/07/0400.00127.6527.60-12,968-0.03%
2018/06/29228.60128.6528.6512,9680.03%
2018/06/2800.00228.3528.20-22,964-0.07%
2018/06/27128.9000.0028.6513,0230.03%
2018/06/26229.2300.0029.0023,0000.07%
2018/06/22429.99229.9529.8022,9940.07%
2018/06/21129.55529.4530.35-42,983-0.13%
2018/06/19230.03130.0530.2012,8750.03%
2018/06/15230.70730.7030.65-52,881-0.17%
2018/06/1400.00530.6330.60-52,873-0.17%
2018/06/13130.55230.9830.50-12,885-0.03%
2018/06/1210331.70131.0531.351022,8763.55% 大買/鉅額交易
2018/06/11231.1300.0031.2022,8120.07%
2018/06/085431.954632.0631.6582,8110.28%
2018/06/07331.75131.0031.3522,6780.07%
2018/06/06231.60231.6031.4002,6400.00%
2018/06/05631.20131.2031.2052,6280.19%
2018/06/041232.141731.8931.65-52,549-0.20%
2018/06/013530.423430.1430.3012,2570.04%
2018/05/30129.0000.0028.9012,1510.05%
2018/05/2900.00228.8028.75-22,157-0.09%
2018/05/2500.001029.5329.50-102,242-0.45%
2018/05/2400.00929.0429.10-92,234-0.40%
2018/05/22128.8000.0029.2512,3520.04%
2018/05/21229.05128.8529.1512,3240.04%
2018/05/17228.0500.0028.2022,3310.09%
2018/05/16127.8000.0027.9012,3460.04%
2018/05/15927.7000.0027.6092,3850.38%
2018/05/14227.702027.8027.95-182,503-0.72%
2018/05/113028.00727.9627.75232,5180.91%
2018/05/10228.5800.0028.5022,5020.08%
2018/05/09627.8800.0028.1062,4420.25%
2018/05/0700.00127.9528.00-12,537-0.04%
2018/05/02226.98427.0527.05-22,866-0.07%
2018/04/30227.0000.0027.0522,8880.07%
2018/04/24126.35126.5526.2502,9440.00%
2018/04/2300.00627.5027.30-62,950-0.20%
2018/04/2000.00828.0027.90-82,972-0.27%
2018/04/1700.00627.8027.70-63,112-0.19%
2018/04/1300.00128.9028.70-13,268-0.03%
2018/04/1200.00128.5528.60-13,375-0.03%
2018/04/11128.95129.3028.8003,4210.00%
2018/04/09128.9000.0028.8513,7130.03%
2018/04/0300.00129.0029.00-13,846-0.03%
2018/03/3100.00529.6529.60-54,185-0.12%
2018/03/30530.65129.6529.9044,2790.09%
2018/03/23129.2500.0029.0014,6710.02%
2018/03/21130.60130.3530.5004,8180.00%
2018/03/193030.223030.4230.3505,2140.00%
2018/03/151030.801130.7530.80-15,355-0.02%
2018/03/142030.791430.6930.7065,5000.11%
2018/03/13130.25130.5530.2005,5680.00%
2018/03/12329.9500.0029.8035,7070.05%
2018/03/090.329.8000.0029.800.35,9950.00%
2018/03/06229.7500.0029.9027,1390.03%
2018/03/052030.162029.7729.5007,6130.00%
2018/03/022029.552029.7529.7008,5320.00%
2018/03/012329.823029.8330.05-79,335-0.07%
2018/02/279030.058329.5529.5579,7800.07%
2018/02/2600.00129.1529.25-110,582-0.01%
2018/02/23129.20128.8029.70011,1420.00%
2018/02/22127.80128.1528.15011,0830.00%
2018/02/2100.00128.1528.10-111,123-0.01%
2018/02/06129.0000.0027.00111,1930.01%
2018/02/01231.00130.7530.55111,1930.01%
2018/01/3100.00331.1230.95-311,212-0.03%
2018/01/302230.503230.3030.20-1011,213-0.09%
2018/01/29330.9800.0030.90311,2890.03%
2018/01/26631.82131.9531.60511,2990.04%
2018/01/251331.04731.3731.00611,1070.05%
2018/01/2400.00230.7030.85-211,031-0.02%
2018/01/23130.90130.6530.65011,0450.00%
2018/01/18230.30230.6530.30011,5520.00%
2018/01/17330.68130.7530.60211,5730.02%
2018/01/15231.10230.9531.00011,5920.00%
2018/01/1100.00129.7529.90-111,760-0.01%
2018/01/10130.3000.0030.20111,7660.01%
2018/01/0900.00531.1531.30-511,798-0.04%
2018/01/08731.708131.5631.00-7411,802-0.63%
2018/01/05532.3500.0032.30511,7290.04%
2018/01/0400.00132.3532.20-111,692-0.01%
2018/01/038733.9414.133.1032.5572.911,6610.63%
2018/01/02232.93432.7533.50-211,490-0.02%
奇鋐 相關文章