券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 17,236 | 0.01% |
|
| 2024/05/09 | 10 | 191.20 | 2 | 191.75 | 190.50 | 8 | 17,221 | 0.05% |
|
| 2024/05/08 | 1 | 188.50 | 19.2 | 188.25 | 189.00 | -18.2 | 17,053 | -0.11% |
|
| 2024/05/07 | 7 | 181.29 | 4 | 182.00 | 182.00 | 3 | 16,965 | 0.02% |
|
| 2024/05/06 | 5 | 183.30 | 41 | 183.96 | 184.00 | -36 | 17,182 | -0.21% |
|
| 2024/05/03 | 6.8 | 178.05 | 2 | 179.51 | 176.00 | 4.8 | 17,232 | 0.03% |
|
| 2024/05/02 | 7.9 | 179.15 | 2 | 182.00 | 178.00 | 5.9 | 17,587 | 0.03% |
|
| 2024/04/30 | 7.4 | 185.16 | 5 | 183.70 | 182.00 | 2.4 | 17,726 | 0.01% |
|
| 2024/04/29 | 3.3 | 182.95 | 0 | 0.00 | 184.00 | 3.3 | 17,823 | 0.02% |
|
| 2024/04/26 | 17.4 | 183.70 | 0 | 0.00 | 182.50 | 17.4 | 18,070 | 0.10% |
|
| 2024/04/25 | 5 | 188.20 | 11 | 187.86 | 184.00 | -6 | 18,192 | -0.03% |
|
| 2024/04/24 | 3 | 186.00 | 24 | 185.73 | 187.00 | -21 | 17,703 | -0.12% |
|
| 2024/04/23 | 3 | 170.83 | 3 | 170.50 | 170.00 | 0 | 17,511 | 0.00% |
|
| 2024/04/22 | 11 | 168.36 | 5 | 168.50 | 167.50 | 6 | 17,483 | 0.03% |
|
| 2024/04/19 | 37 | 172.49 | 0.2 | 173.00 | 170.00 | 36.8 | 17,462 | 0.21% |
|
| 2024/04/18 | 18.2 | 177.85 | 1 | 180.00 | 178.50 | 17.2 | 17,256 | 0.10% |
|
| 2024/04/17 | 23 | 176.07 | 4 | 176.75 | 179.00 | 19 | 17,275 | 0.11% |
|
| 2024/04/16 | 21.5 | 177.81 | 5.6 | 179.63 | 177.00 | 15.9 | 17,189 | 0.09% |
|
| 2024/04/15 | 31 | 183.45 | 6 | 183.75 | 182.50 | 25 | 17,092 | 0.15% |
|
| 2024/04/12 | 3 | 191.00 | 7 | 194.00 | 194.00 | -4 | 16,828 | -0.02% |
|
| 2024/04/11 | 1 | 189.00 | 6.2 | 191.34 | 192.50 | -5.2 | 16,964 | -0.03% |
|
| 2024/04/10 | 3 | 193.00 | 2 | 192.00 | 191.50 | 1 | 17,078 | 0.01% |
|
| 2024/04/09 | 9 | 196.33 | 12 | 195.00 | 193.50 | -3 | 17,147 | -0.02% |
|
| 2024/04/08 | 43 | 198.36 | 21 | 198.83 | 199.00 | 22 | 17,073 | 0.13% |
|
| 2024/04/03 | 4.2 | 192.20 | 0.3 | 192.50 | 192.00 | 3.9 | 16,814 | 0.02% |
|
| 2024/04/02 | 1 | 194.50 | 0 | 0.00 | 193.50 | 1 | 16,766 | 0.01% |
|
| 2024/04/01 | 0 | 194.50 | 2 | 196.00 | 193.00 | -2 | 16,727 | -0.01% |
|
| 2024/03/29 | 2.2 | 192.75 | 1 | 192.96 | 191.00 | 1.2 | 16,622 | 0.01% |
|
| 2024/03/28 | 3 | 189.67 | 4 | 190.50 | 190.00 | -1 | 16,502 | -0.01% |
|
| 2024/03/27 | 2 | 189.75 | 3.1 | 191.99 | 191.50 | -1.1 | 16,503 | -0.01% |
|
| 2024/03/26 | 14 | 195.57 | 10.1 | 195.99 | 190.00 | 3.9 | 16,579 | 0.02% |
|
| 2024/03/25 | 0 | 199.50 | 4.6 | 196.10 | 198.00 | -4.6 | 16,372 | -0.03% |
|
| 2024/03/22 | 2.1 | 196.72 | 9 | 198.22 | 200.00 | -6.9 | 16,352 | -0.04% |
|
| 2024/03/21 | 8 | 199.81 | 45.3 | 200.33 | 200.00 | -37.3 | 16,283 | -0.23% |
|
| 2024/03/20 | 13 | 196.27 | 38 | 196.28 | 196.50 | -25 | 16,104 | -0.16% |
|
| 2024/03/19 | 26 | 191.87 | 99.1 | 191.67 | 192.50 | -73.1 | 15,743 | -0.46% |
|
| 2024/03/18 | 16.1 | 182.71 | 33.5 | 183.41 | 187.00 | -17.4 | 15,167 | -0.11% |
|
| 2024/03/15 | 15 | 173.47 | 5 | 173.80 | 172.00 | 10 | 14,782 | 0.07% |
|
| 2024/03/14 | 6 | 178.83 | 2.2 | 178.85 | 177.50 | 3.8 | 14,960 | 0.03% |
|
| 2024/03/13 | 5 | 179.60 | 13 | 179.77 | 177.50 | -8 | 14,974 | -0.05% |
|
| 2024/03/12 | 6 | 180.26 | 19.3 | 180.77 | 182.00 | -13.2 | 14,884 | -0.09% |
|
| 2024/03/11 | 8 | 175.44 | 8.1 | 176.81 | 177.00 | -0.1 | 14,746 | 0.00% |
|
| 2024/03/08 | 10.2 | 174.15 | 10 | 173.35 | 173.50 | 0.2 | 14,819 | 0.00% |
|
| 2024/03/07 | 9.1 | 174.32 | 1.4 | 173.50 | 172.50 | 7.7 | 14,725 | 0.05% |
|
| 2024/03/06 | 31 | 174.50 | 3.2 | 174.50 | 174.00 | 27.9 | 14,683 | 0.19% |
|
| 2024/03/05 | 11.2 | 178.96 | 11.1 | 181.68 | 178.00 | 0.1 | 14,731 | 0.00% |
|
| 2024/03/04 | 6.1 | 180.99 | 13 | 180.81 | 180.50 | -6.9 | 14,948 | -0.05% |
|
| 2024/03/01 | 10.4 | 179.33 | 5.2 | 179.64 | 178.00 | 5.2 | 15,050 | 0.03% |
|
| 2024/02/29 | 21.3 | 175.71 | 18 | 175.17 | 179.50 | 3.3 | 14,991 | 0.02% |
|
| 2024/02/27 | 98.5 | 182.75 | 63 | 180.74 | 179.00 | 35.5 | 14,636 | 0.24% |
|
| 2024/02/26 | 21 | 193.10 | 44 | 194.40 | 196.00 | -23 | 13,782 | -0.17% |
|
| 2024/02/23 | 15 | 189.40 | 17 | 189.71 | 188.00 | -2 | 13,574 | -0.01% |
|
| 2024/02/22 | 13 | 188.46 | 8 | 188.94 | 189.00 | 5 | 13,899 | 0.04% |
|
| 2024/02/21 | 12.8 | 190.49 | 2 | 189.50 | 189.50 | 10.8 | 13,926 | 0.08% |
|
| 2024/02/20 | 24.1 | 189.83 | 7 | 190.14 | 190.50 | 17.1 | 13,945 | 0.12% |
|
| 2024/02/19 | 6.4 | 188.53 | 46.4 | 189.90 | 192.50 | -40 | 13,727 | -0.29% |
|
| 2024/02/16 | 6 | 181.92 | 8 | 181.37 | 182.00 | -2 | 13,206 | -0.02% |
|
| 2024/02/15 | 5 | 179.30 | 8.2 | 181.30 | 180.50 | -3.2 | 13,208 | -0.02% |
|
| 2024/02/05 | 2 | 176.50 | 2.2 | 176.05 | 176.50 | -0.2 | 13,201 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 7.1 | 179.27 | 180.00 | -7.1 | 13,273 | -0.05% |
|
| 2024/02/01 | 1 | 176.00 | 1 | 176.00 | 177.50 | 0 | 13,239 | 0.00% |
|
| 2024/01/31 | 3 | 176.33 | 5 | 176.10 | 176.00 | -2 | 13,263 | -0.02% |
|
| 2024/01/30 | 5 | 178.70 | 8.3 | 179.21 | 178.00 | -3.2 | 13,303 | -0.02% |
|
| 2024/01/29 | 1 | 178.00 | 24.3 | 177.34 | 178.00 | -23.3 | 13,226 | -0.18% |
|
| 2024/01/26 | 4 | 173.13 | 2 | 173.48 | 171.50 | 2 | 13,187 | 0.01% |
|
| 2024/01/25 | 3 | 174.83 | 10.1 | 174.76 | 175.50 | -7.1 | 13,195 | -0.05% |
|
| 2024/01/24 | 7 | 170.14 | 1 | 171.00 | 169.50 | 6 | 12,861 | 0.05% |
|
| 2024/01/23 | 4 | 172.63 | 5 | 173.20 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 16.3 | 173.54 | 32.1 | 173.67 | 175.00 | -15.8 | 12,782 | -0.12% |
|
| 2024/01/19 | 3.3 | 167.33 | 27.3 | 166.74 | 169.50 | -24.1 | 12,792 | -0.19% |
|
| 2024/01/18 | 3 | 158.66 | 2 | 157.50 | 157.00 | 1 | 12,858 | 0.01% |
|
| 2024/01/17 | 0.1 | 159.93 | 4 | 160.50 | 158.50 | -3.9 | 12,936 | -0.03% |
|
| 2024/01/16 | 1 | 161.50 | 5 | 161.50 | 162.00 | -4 | 13,170 | -0.03% |
|
| 2024/01/15 | 5 | 159.50 | 3 | 159.50 | 159.50 | 2 | 13,188 | 0.02% |
|
| 2024/01/12 | 5.1 | 159.03 | 5 | 160.50 | 159.00 | 0.1 | 13,212 | 0.00% |
|
| 2024/01/11 | 5 | 161.20 | 0 | 0.00 | 160.50 | 5 | 13,277 | 0.04% |
|
| 2024/01/10 | 2 | 160.50 | 0 | 0.00 | 162.50 | 2 | 13,469 | 0.01% |
|
| 2024/01/09 | 2 | 163.00 | 1.2 | 163.43 | 162.50 | 0.9 | 13,506 | 0.01% |
|
| 2024/01/08 | 1 | 162.98 | 3 | 161.83 | 161.00 | -2 | 13,686 | -0.01% |
|
| 2024/01/05 | 12.4 | 162.47 | 1 | 163.49 | 160.00 | 11.4 | 13,824 | 0.08% |
|
| 2024/01/04 | 17.3 | 166.28 | 5 | 166.50 | 164.50 | 12.3 | 13,724 | 0.09% |
|
| 2024/01/03 | 5 | 169.40 | 6.1 | 168.84 | 170.00 | -1 | 13,823 | -0.01% |
|
| 2024/01/02 | 5 | 173.11 | 0 | 0.00 | 173.00 | 5 | 13,782 | 0.04% |
|
| 2023/12/28 | 3.1 | 175.54 | 1.3 | 175.73 | 175.50 | 1.8 | 13,892 | 0.01% |
|
| 2023/12/27 | 3.3 | 177.85 | 1.1 | 178.00 | 178.00 | 2.2 | 13,959 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 177.67 | 177.50 | -3 | 14,136 | -0.02% |
|
| 2023/12/22 | 11 | 175.50 | 1 | 177.00 | 175.00 | 10 | 14,389 | 0.07% |
|
| 2023/12/21 | 4 | 175.25 | 19 | 178.00 | 179.00 | -15 | 14,380 | -0.10% |
|
| 2023/12/20 | 12 | 174.04 | 1 | 173.00 | 173.00 | 11 | 14,324 | 0.08% |
|
| 2023/12/19 | 5.2 | 175.71 | 3 | 176.33 | 174.50 | 2.2 | 14,450 | 0.01% |
|
| 2023/12/18 | 13.1 | 177.66 | 0 | 178.00 | 176.00 | 13.1 | 14,520 | 0.09% |
|
| 2023/12/15 | 7.1 | 181.71 | 15.4 | 181.77 | 182.00 | -8.4 | 14,636 | -0.06% |
|
| 2023/12/14 | 4 | 178.75 | 16.1 | 179.50 | 180.50 | -12.1 | 14,685 | -0.08% |
|
| 2023/12/13 | 5.1 | 176.12 | 2.5 | 176.30 | 177.00 | 2.6 | 14,720 | 0.02% |
|
| 2023/12/12 | 13 | 177.85 | 5 | 178.40 | 176.00 | 8 | 15,164 | 0.05% |
|
| 2023/12/11 | 9 | 178.67 | 28 | 180.62 | 178.00 | -19 | 15,193 | -0.13% |
|
| 2023/12/08 | 1 | 173.50 | 13 | 174.27 | 174.50 | -12 | 14,950 | -0.08% |
|
| 2023/12/07 | 5 | 170.40 | 2.2 | 169.55 | 168.50 | 2.8 | 15,016 | 0.02% |
|
| 2023/12/06 | 9 | 170.67 | 1 | 170.50 | 170.00 | 8 | 15,083 | 0.05% |
|
| 2023/12/05 | 10 | 173.10 | 6 | 174.00 | 171.50 | 4 | 15,110 | 0.03% |
|
| 2023/12/04 | 6 | 175.42 | 4 | 175.63 | 177.00 | 2 | 14,993 | 0.01% |
|
| 2023/12/01 | 3 | 175.33 | 7 | 176.64 | 176.00 | -4 | 14,991 | -0.03% |
|
| 2023/11/30 | 9 | 174.50 | 35.2 | 175.37 | 177.00 | -26.2 | 14,954 | -0.17% |
|
| 2023/11/29 | 46.1 | 174.79 | 28.7 | 174.36 | 175.00 | 17.4 | 14,807 | 0.12% |
|
| 2023/11/28 | 4 | 169.00 | 15 | 169.07 | 170.00 | -11 | 14,628 | -0.08% |
|
| 2023/11/27 | 10 | 165.05 | 3 | 165.50 | 164.50 | 7 | 14,593 | 0.05% |
|
| 2023/11/24 | 4 | 167.13 | 4 | 167.50 | 167.00 | 0 | 14,773 | 0.00% |
|
| 2023/11/23 | 7.1 | 168.85 | 6.1 | 167.84 | 168.00 | 0.9 | 15,109 | 0.01% |
|
| 2023/11/22 | 13.1 | 168.11 | 38.8 | 168.14 | 171.00 | -25.7 | 15,101 | -0.17% |
|
| 2023/11/21 | 7.4 | 166.68 | 68.2 | 167.81 | 168.50 | -60.8 | 15,184 | -0.40% |
|
| 2023/11/20 | 9 | 160.83 | 118.1 | 161.88 | 160.00 | -109.1 | 15,423 | -0.71% |
大賣/鉅額交易
|
| 2023/11/17 | 10.2 | 158.09 | 10 | 157.90 | 159.00 | 0.2 | 15,336 | 0.00% |
|
| 2023/11/16 | 13.2 | 155.42 | 7 | 154.86 | 155.00 | 6.2 | 15,363 | 0.04% |
|
| 2023/11/15 | 6.3 | 155.34 | 6.1 | 156.00 | 154.50 | 0.3 | 15,352 | 0.00% |
|
| 2023/11/14 | 8 | 153.00 | 1 | 153.50 | 153.00 | 7 | 15,321 | 0.05% |
|
| 2023/11/13 | 7.4 | 155.68 | 13 | 155.96 | 156.00 | -5.6 | 15,446 | -0.04% |
|
| 2023/11/10 | 15 | 150.63 | 3 | 151.00 | 151.00 | 12 | 15,571 | 0.08% |
|
| 2023/11/09 | 2 | 152.00 | 9.2 | 153.98 | 154.50 | -7.2 | 15,603 | -0.05% |
|
| 2023/11/08 | 155 | 154.97 | 3 | 154.00 | 154.50 | 152 | 15,739 | 0.97% |
大買/鉅額交易
|
| 2023/11/07 | 4 | 154.88 | 6 | 153.92 | 153.50 | -2 | 15,824 | -0.01% |
|
| 2023/11/06 | 7.5 | 157.00 | 13 | 157.38 | 158.00 | -5.5 | 16,019 | -0.03% |
|
| 2023/11/03 | 3 | 154.75 | 22 | 153.52 | 155.50 | -19 | 16,388 | -0.12% |
|
| 2023/11/02 | 13.4 | 149.77 | 12.2 | 148.68 | 151.00 | 1.2 | 16,370 | 0.01% |
|
| 2023/11/01 | 15.1 | 143.63 | 10 | 145.00 | 144.50 | 5.1 | 16,377 | 0.03% |
|
| 2023/10/31 | 12 | 146.42 | 22.5 | 146.02 | 143.00 | -10.5 | 16,639 | -0.06% |
|
| 2023/10/30 | 24.1 | 146.04 | 18 | 147.78 | 145.50 | 6.1 | 17,143 | 0.04% |
|
| 2023/10/27 | 31.3 | 147.94 | 23 | 148.46 | 147.00 | 8.3 | 17,194 | 0.05% |
|
| 2023/10/26 | 24.7 | 151.21 | 22 | 150.93 | 149.00 | 2.7 | 17,353 | 0.02% |
|
| 2023/10/25 | 11.2 | 157.44 | 19 | 158.76 | 157.00 | -7.8 | 17,380 | -0.04% |
|
| 2023/10/24 | 37.2 | 155.17 | 20 | 155.18 | 157.00 | 17.2 | 17,972 | 0.10% |
|
| 2023/10/23 | 4.3 | 159.56 | 3 | 160.50 | 158.50 | 1.3 | 18,580 | 0.01% |
|
| 2023/10/20 | 12.1 | 156.50 | 13 | 157.58 | 161.00 | -1 | 19,659 | 0.00% |
|
| 2023/10/19 | 12.1 | 159.58 | 7.5 | 159.00 | 160.00 | 4.6 | 20,246 | 0.02% |
|
| 2023/10/18 | 13.3 | 161.50 | 12 | 161.46 | 160.00 | 1.3 | 20,714 | 0.01% |
|
| 2023/10/17 | 5.1 | 168.10 | 11 | 168.45 | 166.50 | -5.9 | 21,177 | -0.03% |
|
| 2023/10/16 | 25.3 | 163.77 | 16 | 164.47 | 164.50 | 9.3 | 22,565 | 0.04% |
|
| 2023/10/13 | 23.5 | 169.82 | 9 | 169.56 | 169.00 | 14.5 | 23,739 | 0.06% |
|
| 2023/10/12 | 4.5 | 171.74 | 2.2 | 171.55 | 171.50 | 2.4 | 24,128 | 0.01% |
|
| 2023/10/11 | 9.3 | 174.54 | 16 | 174.81 | 171.50 | -6.7 | 24,906 | -0.03% |
|
| 2023/10/06 | 15.4 | 172.41 | 9.1 | 171.74 | 172.50 | 6.3 | 25,550 | 0.02% |
|
| 2023/10/05 | 13.2 | 173.30 | 3.5 | 172.64 | 172.50 | 9.7 | 25,793 | 0.04% |
|
| 2023/10/04 | 6.1 | 172.60 | 0 | 174.00 | 174.00 | 6.1 | 25,809 | 0.02% |
|
| 2023/10/03 | 5.1 | 177.19 | 6 | 177.58 | 175.50 | -0.9 | 25,840 | 0.00% |
|
| 2023/10/02 | 5.1 | 178.71 | 9.2 | 179.32 | 178.50 | -4.1 | 26,042 | -0.02% |
|
| 2023/09/28 | 10.1 | 174.30 | 6 | 174.92 | 173.50 | 4.1 | 26,337 | 0.02% |
|
| 2023/09/27 | 22.4 | 173.35 | 0 | 0.00 | 173.50 | 22.4 | 26,484 | 0.08% |
|
| 2023/09/26 | 4.4 | 176.50 | 1.1 | 176.57 | 176.00 | 3.3 | 26,457 | 0.01% |
|
| 2023/09/25 | 18.4 | 178.34 | 4 | 178.63 | 178.50 | 14.4 | 26,596 | 0.05% |
|
| 2023/09/22 | 29.3 | 176.95 | 15 | 177.50 | 181.00 | 14.3 | 26,579 | 0.05% |
|
| 2023/09/21 | 22.6 | 180.69 | 5.5 | 180.64 | 180.50 | 17.1 | 26,499 | 0.06% |
|
| 2023/09/20 | 38.9 | 185.61 | 10 | 185.05 | 183.50 | 28.9 | 26,558 | 0.11% |
|
| 2023/09/19 | 5 | 188.20 | 15.3 | 189.33 | 188.50 | -10.3 | 26,571 | -0.04% |
|
| 2023/09/18 | 29 | 186.34 | 15 | 185.83 | 184.50 | 14 | 26,467 | 0.05% |
|
| 2023/09/15 | 14.2 | 189.96 | 44.1 | 190.07 | 190.50 | -29.9 | 26,386 | -0.11% |
|
| 2023/09/14 | 7 | 186.86 | 15 | 185.77 | 186.00 | -8 | 26,171 | -0.03% |
|
| 2023/09/13 | 13.1 | 182.58 | 2 | 183.75 | 181.50 | 11.1 | 26,200 | 0.04% |
|
| 2023/09/12 | 5.1 | 182.82 | 12.2 | 183.54 | 185.00 | -7.2 | 26,428 | -0.03% |
|
| 2023/09/11 | 6.1 | 181.08 | 4 | 182.88 | 179.50 | 2.1 | 26,684 | 0.01% |
|
| 2023/09/08 | 6.4 | 181.63 | 1 | 183.00 | 181.00 | 5.4 | 26,828 | 0.02% |
|
| 2023/09/07 | 14.5 | 184.99 | 4 | 185.63 | 184.50 | 10.5 | 27,295 | 0.04% |
|
| 2023/09/06 | 18.3 | 185.75 | 5 | 185.70 | 187.00 | 13.3 | 27,500 | 0.05% |
|
| 2023/09/05 | 3.1 | 185.02 | 15 | 185.87 | 186.50 | -11.9 | 27,786 | -0.04% |
|
| 2023/09/04 | 9.2 | 183.03 | 4 | 182.00 | 185.00 | 5.2 | 28,511 | 0.02% |
|
| 2023/09/01 | 14.7 | 183.70 | 3.5 | 183.86 | 182.00 | 11.2 | 28,870 | 0.04% |
|
| 2023/08/31 | 8.4 | 184.58 | 13.2 | 185.54 | 185.50 | -4.8 | 29,026 | -0.02% |
|
| 2023/08/30 | 22.5 | 184.93 | 18 | 185.75 | 184.00 | 4.5 | 29,139 | 0.02% |
|
| 2023/08/29 | 24 | 183.23 | 44.2 | 182.80 | 184.00 | -20.2 | 29,237 | -0.07% |
|
| 2023/08/28 | 21.1 | 177.95 | 13.4 | 177.27 | 176.00 | 7.7 | 29,112 | 0.03% |
|
| 2023/08/25 | 35.5 | 181.54 | 6 | 181.50 | 179.50 | 29.5 | 29,448 | 0.10% |
|
| 2023/08/24 | 27.1 | 185.15 | 73.2 | 185.86 | 189.00 | -46.1 | 29,388 | -0.16% |
|
| 2023/08/23 | 4.1 | 175.52 | 4 | 176.50 | 177.00 | 0.1 | 29,334 | 0.00% |
|
| 2023/08/22 | 9.7 | 174.16 | 10 | 174.20 | 176.00 | -0.4 | 30,062 | 0.00% |
|
| 2023/08/21 | 5.1 | 173.50 | 4.3 | 174.33 | 172.50 | 0.8 | 31,063 | 0.00% |
|
| 2023/08/18 | 10.3 | 175.78 | 8 | 174.69 | 174.50 | 2.3 | 31,230 | 0.01% |
|
| 2023/08/17 | 18.3 | 178.73 | 20 | 179.28 | 180.50 | -1.7 | 31,514 | -0.01% |
|
| 2023/08/16 | 27.1 | 177.97 | 31 | 178.10 | 178.00 | -3.9 | 31,889 | -0.01% |
|
| 2023/08/15 | 14.1 | 175.46 | 20.3 | 175.80 | 175.50 | -6.3 | 31,957 | -0.02% |
|
| 2023/08/14 | 28.1 | 170.04 | 24 | 170.92 | 170.50 | 4 | 32,426 | 0.01% |
|
| 2023/08/11 | 16.3 | 176.10 | 5 | 177.41 | 174.50 | 11.2 | 32,885 | 0.03% |
|
| 2023/08/10 | 29.1 | 178.91 | 23 | 180.15 | 177.00 | 6.1 | 33,081 | 0.02% |
|
| 2023/08/09 | 21 | 184.81 | 39.4 | 184.73 | 184.00 | -18.4 | 33,007 | -0.06% |
|
| 2023/08/08 | 15.8 | 179.61 | 11 | 179.00 | 178.50 | 4.8 | 32,919 | 0.01% |
|
| 2023/08/07 | 9.1 | 179.77 | 7 | 180.29 | 182.00 | 2.1 | 33,012 | 0.01% |
|
| 2023/08/04 | 33.3 | 176.64 | 25 | 177.08 | 177.50 | 8.3 | 33,076 | 0.03% |
|
| 2023/08/02 | 41.3 | 184.70 | 29 | 183.00 | 180.00 | 12.3 | 33,196 | 0.04% |
|
| 2023/08/01 | 21.4 | 186.51 | 22 | 185.89 | 186.00 | -0.7 | 33,560 | 0.00% |
|
| 2023/07/31 | 27.7 | 187.98 | 20 | 186.90 | 184.50 | 7.7 | 33,969 | 0.02% |
|
| 2023/07/28 | 37.1 | 190.54 | 30.2 | 190.29 | 191.00 | 6.9 | 33,919 | 0.02% |
|
| 2023/07/27 | 58.7 | 192.35 | 26.2 | 192.08 | 190.50 | 32.5 | 33,959 | 0.10% |
|
| 2023/07/26 | 51.3 | 200.97 | 64.5 | 200.17 | 197.50 | -13.2 | 33,805 | -0.04% |
|
| 2023/07/25 | 71.5 | 200.65 | 76.1 | 202.08 | 195.50 | -4.6 | 33,790 | -0.01% |
|
| 2023/07/24 | 77.1 | 196.09 | 69.6 | 198.34 | 199.50 | 7.5 | 32,927 | 0.02% |
|
| 2023/07/21 | 39.9 | 190.38 | 19.5 | 190.79 | 190.50 | 20.4 | 32,768 | 0.06% |
|
| 2023/07/20 | 40.3 | 201.31 | 79.5 | 198.45 | 196.50 | -39.1 | 32,526 | -0.12% |
|
| 2023/07/19 | 69.7 | 203.52 | 80.2 | 203.11 | 203.00 | -10.5 | 32,017 | -0.03% |
|
| 2023/07/18 | 84.2 | 191.16 | 117.5 | 192.16 | 200.00 | -33.3 | 30,787 | -0.11% |
大賣/
|
| 2023/07/17 | 57.6 | 184.93 | 33.1 | 185.04 | 182.00 | 24.6 | 29,625 | 0.08% |
|
| 2023/07/14 | 57.1 | 185.16 | 92.4 | 185.14 | 187.00 | -35.3 | 29,371 | -0.12% |
|
| 2023/07/13 | 21 | 174.48 | 35.4 | 174.08 | 175.50 | -14.4 | 28,676 | -0.05% |
|
| 2023/07/12 | 11.5 | 170.15 | 13 | 170.62 | 171.00 | -1.5 | 27,913 | -0.01% |
|
| 2023/07/11 | 9 | 169.33 | 2 | 169.25 | 169.00 | 7 | 27,712 | 0.03% |
|
| 2023/07/10 | 14 | 168.96 | 8.1 | 168.64 | 167.00 | 5.9 | 27,827 | 0.02% |
|
| 2023/07/07 | 3.5 | 169.21 | 3 | 169.00 | 170.00 | 0.5 | 27,843 | 0.00% |
|
| 2023/07/06 | 54.8 | 171.23 | 20 | 169.95 | 169.00 | 34.8 | 27,676 | 0.13% |
|
| 2023/07/05 | 21 | 180.95 | 12 | 181.08 | 178.00 | 9 | 27,240 | 0.03% |
|
| 2023/07/04 | 27 | 178.20 | 9.6 | 179.17 | 180.00 | 17.4 | 27,075 | 0.06% |
|
| 2023/07/03 | 11 | 176.23 | 21.2 | 178.54 | 179.50 | -10.2 | 27,204 | -0.04% |
|
| 2023/06/30 | 6 | 173.42 | 4 | 172.76 | 176.00 | 2 | 27,500 | 0.01% |
|
| 2023/06/29 | 11.1 | 174.09 | 11 | 175.45 | 174.00 | 0.1 | 28,041 | 0.00% |
|
| 2023/06/28 | 8.5 | 175.75 | 5 | 174.00 | 173.00 | 3.5 | 28,063 | 0.01% |
|
| 2023/06/27 | 7.4 | 176.61 | 2.2 | 177.40 | 177.00 | 5.2 | 28,482 | 0.02% |
|
| 2023/06/26 | 15.3 | 181.58 | 13.1 | 180.88 | 180.00 | 2.2 | 28,569 | 0.01% |
|
| 2023/06/21 | 6 | 187.66 | 4 | 187.00 | 187.00 | 2 | 29,175 | 0.01% |
|
| 2023/06/20 | 3 | 185.67 | 6.2 | 186.53 | 188.50 | -3.2 | 29,637 | -0.01% |
|
| 2023/06/19 | 20 | 188.37 | 29 | 186.62 | 185.50 | -9 | 29,823 | -0.03% |
|
| 2023/06/16 | 7.1 | 187.64 | 36.2 | 187.46 | 189.50 | -29.2 | 30,056 | -0.10% |
|
| 2023/06/15 | 13.4 | 183.31 | 42 | 183.63 | 186.50 | -28.6 | 29,855 | -0.10% |
|
| 2023/06/14 | 7.1 | 178.88 | 5.5 | 180.14 | 180.50 | 1.6 | 29,629 | 0.01% |
|
| 2023/06/13 | 10 | 177.35 | 24.1 | 178.50 | 180.00 | -14.1 | 29,512 | -0.05% |
|
| 2023/06/12 | 3.2 | 171.05 | 8 | 172.19 | 172.50 | -4.9 | 29,054 | -0.02% |
|
| 2023/06/09 | 26.5 | 167.46 | 32 | 168.46 | 171.50 | -5.6 | 28,957 | -0.02% |
|
| 2023/06/08 | 57.9 | 168.52 | 27 | 167.07 | 167.00 | 30.9 | 28,788 | 0.11% |
|
| 2023/06/07 | 29 | 175.00 | 13 | 175.19 | 176.00 | 16 | 28,229 | 0.06% |
|
| 2023/06/06 | 23.2 | 178.26 | 4 | 180.38 | 177.00 | 19.2 | 28,025 | 0.07% |
|
| 2023/06/05 | 24 | 182.96 | 8.1 | 181.51 | 181.00 | 15.9 | 28,021 | 0.06% |
|
| 2023/06/02 | 13.1 | 182.19 | 6 | 182.59 | 182.00 | 7.1 | 27,967 | 0.03% |
|
| 2023/06/01 | 5 | 180.90 | 10 | 180.65 | 181.00 | -5 | 27,935 | -0.02% |
|
| 2023/05/31 | 25.1 | 180.53 | 3 | 179.50 | 180.50 | 22.1 | 28,316 | 0.08% |
|
| 2023/05/30 | 9.2 | 179.23 | 14 | 179.64 | 180.00 | -4.8 | 28,128 | -0.02% |
|
| 2023/05/29 | 40.4 | 183.77 | 32 | 182.53 | 182.50 | 8.4 | 28,229 | 0.03% |
|
| 2023/05/26 | 22.1 | 186.12 | 33 | 186.42 | 185.50 | -10.9 | 28,279 | -0.04% |
|
| 2023/05/25 | 122 | 176.16 | 222.3 | 178.07 | 180.50 | -100.3 | 27,771 | -0.36% |
大買/大賣/
|
| 2023/05/24 | 67.1 | 166.40 | 6.2 | 166.15 | 167.50 | 60.9 | 26,934 | 0.23% |
|
| 2023/05/23 | 12 | 165.00 | 32 | 164.95 | 167.00 | -20 | 26,869 | -0.07% |
|
| 2023/05/22 | 28 | 162.80 | 9 | 161.78 | 161.00 | 19 | 26,560 | 0.07% |
|
| 2023/05/19 | 3 | 168.33 | 7 | 167.57 | 170.00 | -4 | 26,206 | -0.02% |
|
| 2023/05/18 | 21.3 | 169.02 | 21 | 169.05 | 167.50 | 0.3 | 26,351 | 0.00% |
|
| 2023/05/17 | 32 | 163.53 | 36 | 164.75 | 165.00 | -4 | 26,099 | -0.02% |
|
| 2023/05/16 | 12 | 160.50 | 41 | 160.37 | 161.00 | -29 | 25,638 | -0.11% |
|
| 2023/05/15 | 50 | 158.06 | 67 | 157.57 | 156.00 | -17 | 25,354 | -0.07% |
|
| 2023/05/12 | 65 | 156.61 | 31 | 159.29 | 160.00 | 34 | 25,345 | 0.13% |
|
| 2023/05/11 | 28 | 158.18 | 21 | 157.05 | 156.00 | 7 | 25,166 | 0.03% |
|
| 2023/05/10 | 19 | 157.21 | 45 | 156.72 | 158.00 | -26 | 25,089 | -0.10% |
|
| 2023/05/09 | 28 | 160.13 | 32.5 | 159.81 | 160.50 | -4.5 | 25,096 | -0.02% |
|
| 2023/05/08 | 29 | 160.24 | 132 | 160.45 | 161.00 | -102.9 | 25,088 | -0.41% |
大賣/鉅額交易
|
| 2023/05/05 | 29 | 150.43 | 48.1 | 151.65 | 152.50 | -19.1 | 24,541 | -0.08% |
|
| 2023/05/04 | 15 | 147.70 | 15.3 | 147.22 | 148.50 | -0.3 | 24,440 | 0.00% |
|
| 2023/05/03 | 5 | 144.20 | 26 | 146.77 | 147.00 | -21 | 24,546 | -0.09% |
|
| 2023/05/02 | 23 | 145.13 | 43.1 | 144.37 | 143.50 | -20.1 | 24,416 | -0.08% |
|
| 2023/04/28 | 8 | 144.69 | 62.2 | 144.07 | 145.00 | -54.2 | 24,457 | -0.22% |
|
| 2023/04/27 | 19 | 136.55 | 5 | 136.30 | 136.50 | 14 | 23,763 | 0.06% |
|
| 2023/04/26 | 7 | 137.64 | 18 | 138.25 | 139.00 | -11 | 23,835 | -0.05% |
|
| 2023/04/25 | 18.2 | 138.32 | 46 | 137.38 | 135.00 | -27.8 | 23,701 | -0.12% |
|
| 2023/04/24 | 37 | 138.80 | 80 | 138.96 | 139.50 | -43 | 23,545 | -0.18% |
|
| 2023/04/21 | 39.7 | 137.55 | 16.5 | 137.65 | 136.50 | 23.2 | 23,472 | 0.10% |
|
| 2023/04/20 | 23 | 135.30 | 46 | 134.47 | 135.50 | -23 | 23,368 | -0.10% |
|
| 2023/04/19 | 82.1 | 133.75 | 21 | 135.36 | 132.50 | 61.1 | 23,543 | 0.26% |
|
| 2023/04/18 | 21 | 137.12 | 8.1 | 138.26 | 136.50 | 12.9 | 23,617 | 0.05% |
|
| 2023/04/17 | 57.1 | 138.95 | 29.5 | 139.63 | 139.00 | 27.7 | 23,761 | 0.12% |
|
| 2023/04/14 | 39 | 139.44 | 19 | 139.55 | 139.00 | 20 | 23,949 | 0.08% |
|
| 2023/04/13 | 37.3 | 139.69 | 16 | 141.00 | 139.50 | 21.3 | 23,954 | 0.09% |
|
| 2023/04/12 | 30.3 | 142.36 | 21 | 143.90 | 142.00 | 9.3 | 23,932 | 0.04% |
|
| 2023/04/11 | 37.4 | 143.42 | 11 | 143.27 | 143.00 | 26.4 | 23,978 | 0.11% |
|
| 2023/04/10 | 21 | 143.45 | 22 | 144.07 | 144.50 | -1 | 24,062 | 0.00% |
|
| 2023/04/07 | 5 | 144.80 | 7 | 144.86 | 144.50 | -2 | 24,146 | -0.01% |
|
| 2023/04/06 | 18 | 143.67 | 136 | 143.46 | 144.00 | -118 | 24,192 | -0.49% |
大賣/鉅額交易
|
| 2023/03/31 | 16 | 148.68 | 21 | 148.79 | 147.50 | -5 | 24,432 | -0.02% |
|
| 2023/03/30 | 19 | 145.79 | 100 | 146.50 | 147.50 | -81 | 24,442 | -0.33% |
|
| 2023/03/29 | 40 | 140.29 | 67 | 140.88 | 140.50 | -27 | 24,829 | -0.11% |
|
| 2023/03/28 | 70.2 | 140.59 | 42 | 140.73 | 138.50 | 28.2 | 25,628 | 0.11% |
|
| 2023/03/27 | 61.7 | 146.04 | 34 | 146.54 | 145.50 | 27.6 | 25,225 | 0.11% |
|
| 2023/03/24 | 87.2 | 148.50 | 64.3 | 148.62 | 148.00 | 22.9 | 25,244 | 0.09% |
|
| 2023/03/23 | 23.5 | 143.63 | 59.3 | 142.66 | 146.00 | -35.8 | 24,511 | -0.15% |
|
| 2023/03/22 | 82 | 140.80 | 37 | 141.49 | 140.00 | 45 | 24,185 | 0.19% |
|
| 2023/03/21 | 11 | 138.09 | 41 | 138.76 | 138.50 | -30 | 24,170 | -0.12% |
|
| 2023/03/20 | 6 | 134.33 | 9 | 134.89 | 135.50 | -3 | 23,881 | -0.01% |
|
| 2023/03/17 | 1 | 132.00 | 28 | 132.09 | 134.00 | -27 | 24,105 | -0.11% |
|
| 2023/03/16 | 45 | 129.99 | 42.1 | 130.76 | 129.50 | 2.9 | 24,434 | 0.01% |
|
| 2023/03/15 | 31.1 | 131.37 | 66 | 132.50 | 131.00 | -34.9 | 25,342 | -0.14% |
|
| 2023/03/14 | 100 | 130.80 | 54.1 | 131.81 | 130.50 | 45.9 | 25,725 | 0.18% |
|
| 2023/03/13 | 80.7 | 130.66 | 93.5 | 131.31 | 133.50 | -12.8 | 26,381 | -0.05% |
|
| 2023/03/10 | 31.4 | 132.80 | 32 | 132.98 | 131.50 | -0.6 | 26,488 | 0.00% |
|
| 2023/03/09 | 33.5 | 136.42 | 22 | 137.02 | 136.00 | 11.5 | 27,683 | 0.04% |
|
| 2023/03/08 | 28 | 137.23 | 13.2 | 137.16 | 137.00 | 14.8 | 27,666 | 0.05% |
|
| 2023/03/07 | 19 | 135.95 | 5 | 136.30 | 136.50 | 14 | 27,869 | 0.05% |
|
| 2023/03/06 | 19 | 138.26 | 50 | 138.26 | 138.50 | -31 | 27,852 | -0.11% |
|
| 2023/03/03 | 48.3 | 136.92 | 38.5 | 137.40 | 136.50 | 9.8 | 28,013 | 0.03% |
|
| 2023/03/02 | 23.5 | 131.04 | 44 | 132.52 | 134.00 | -20.5 | 27,673 | -0.07% |
|
| 2023/03/01 | 16 | 130.66 | 88 | 127.63 | 131.50 | -72 | 27,695 | -0.26% |
|
| 2023/02/24 | 143.6 | 130.20 | 22.7 | 129.23 | 128.00 | 121 | 27,536 | 0.44% |
大買/鉅額交易
|
| 2023/02/23 | 104.8 | 133.61 | 55.1 | 133.88 | 134.00 | 49.7 | 27,064 | 0.18% |
大買/
|
| 2023/02/22 | 18.1 | 134.11 | 8 | 134.06 | 133.50 | 10.1 | 27,349 | 0.04% |
|
| 2023/02/21 | 8.2 | 136.82 | 4.8 | 137.44 | 137.50 | 3.4 | 27,513 | 0.01% |
|
| 2023/02/20 | 4 | 137.00 | 2.6 | 137.87 | 136.50 | 1.5 | 27,910 | 0.01% |
|
| 2023/02/17 | 25 | 135.88 | 14.7 | 136.39 | 136.00 | 10.3 | 28,466 | 0.04% |
|
| 2023/02/16 | 26 | 138.25 | 26.1 | 138.08 | 138.50 | -0.1 | 29,275 | 0.00% |
|
| 2023/02/15 | 24.1 | 134.81 | 47.4 | 133.83 | 137.50 | -23.3 | 30,468 | -0.08% |
|
| 2023/02/14 | 9 | 131.56 | 23.5 | 131.26 | 131.50 | -14.5 | 30,890 | -0.05% |
|
| 2023/02/13 | 8 | 129.00 | 14 | 129.21 | 128.50 | -6 | 32,245 | -0.02% |
|
| 2023/02/10 | 39.1 | 130.45 | 21 | 129.02 | 129.00 | 18.1 | 33,137 | 0.05% |
|
| 2023/02/09 | 34.1 | 131.25 | 34.4 | 132.03 | 132.50 | -0.3 | 33,431 | 0.00% |
|
| 2023/02/08 | 44 | 130.73 | 36 | 131.15 | 131.50 | 8 | 33,774 | 0.02% |
|
| 2023/02/07 | 28 | 129.86 | 18 | 129.83 | 130.00 | 10 | 33,943 | 0.03% |
|
| 2023/02/06 | 69.4 | 130.85 | 43.2 | 130.81 | 129.00 | 26.2 | 34,204 | 0.08% |
|
| 2023/02/03 | 37.1 | 140.18 | 20.3 | 139.77 | 137.00 | 16.8 | 34,062 | 0.05% |
|
| 2023/02/02 | 52.1 | 143.55 | 31 | 141.97 | 143.50 | 21.1 | 34,277 | 0.06% |
|
| 2023/02/01 | 39.1 | 139.87 | 34.7 | 141.04 | 141.50 | 4.5 | 34,457 | 0.01% |
|
| 2023/01/31 | 15.9 | 136.06 | 15 | 136.87 | 136.50 | 0.9 | 34,564 | 0.00% |
|
| 2023/01/30 | 41 | 130.22 | 82 | 132.27 | 136.00 | -41 | 35,279 | -0.12% |
|
| 2023/01/17 | 24 | 126.77 | 23 | 127.52 | 127.00 | 1 | 35,331 | 0.00% |
|
| 2023/01/16 | 19.1 | 129.18 | 24 | 128.40 | 128.00 | -5 | 36,209 | -0.01% |
|
| 2023/01/13 | 43 | 126.71 | 47 | 127.37 | 126.00 | -4 | 36,404 | -0.01% |
|
| 2023/01/12 | 10 | 126.60 | 9 | 126.28 | 125.00 | 1 | 36,934 | 0.00% |
|
| 2023/01/11 | 21 | 126.07 | 39 | 127.08 | 128.00 | -18 | 37,413 | -0.05% |
|
| 2023/01/10 | 37 | 126.07 | 63 | 126.75 | 126.50 | -26 | 37,953 | -0.07% |
|
| 2023/01/09 | 50.1 | 125.74 | 37 | 126.16 | 127.50 | 13.1 | 38,592 | 0.03% |
|
| 2023/01/06 | 17.1 | 120.73 | 27 | 120.61 | 123.00 | -9.9 | 38,463 | -0.03% |
|
| 2023/01/05 | 20 | 119.23 | 38 | 120.92 | 119.00 | -18 | 38,437 | -0.05% |
|
| 2023/01/04 | 33.1 | 119.73 | 12.3 | 119.41 | 120.00 | 20.8 | 38,524 | 0.05% |
|
| 2023/01/03 | 13.1 | 121.76 | 21 | 121.17 | 122.00 | -7.9 | 38,642 | -0.02% |
|
| 2022/12/30 | 57 | 121.37 | 22 | 122.09 | 120.00 | 35 | 38,893 | 0.09% |
|
| 2022/12/29 | 50.1 | 119.92 | 48 | 120.09 | 121.50 | 2.1 | 38,945 | 0.01% |
|
| 2022/12/28 | 42.2 | 121.19 | 50 | 122.01 | 120.00 | -7.8 | 39,277 | -0.02% |
|
| 2022/12/27 | 25 | 123.28 | 29.1 | 124.12 | 122.50 | -4.1 | 39,633 | -0.01% |
|
| 2022/12/26 | 51 | 122.56 | 37 | 123.20 | 123.00 | 14 | 39,842 | 0.04% |
|
| 2022/12/23 | 9.1 | 123.22 | 47 | 122.66 | 125.00 | -37.9 | 40,196 | -0.09% |
|
| 2022/12/22 | 51.1 | 121.50 | 39.3 | 122.36 | 122.00 | 11.8 | 40,091 | 0.03% |
|
| 2022/12/21 | 95.1 | 122.38 | 78 | 122.86 | 120.50 | 17.1 | 40,102 | 0.04% |
|
| 2022/12/20 | 87 | 130.37 | 54.1 | 129.21 | 126.50 | 32.9 | 39,454 | 0.08% |
|
| 2022/12/19 | 15 | 141.33 | 11 | 140.36 | 140.50 | 4 | 38,921 | 0.01% |
|
| 2022/12/16 | 37.1 | 142.77 | 27 | 143.30 | 142.00 | 10.1 | 38,881 | 0.03% |
|
| 2022/12/15 | 13 | 148.11 | 7 | 148.57 | 149.00 | 6 | 38,834 | 0.02% |
|
| 2022/12/14 | 28 | 146.41 | 22 | 146.89 | 147.50 | 6 | 38,939 | 0.02% |
|
| 2022/12/13 | 21.2 | 148.60 | 7 | 147.43 | 146.00 | 14.2 | 39,001 | 0.04% |
|
| 2022/12/12 | 7 | 148.50 | 9 | 149.33 | 150.00 | -2 | 38,827 | -0.01% |
|
| 2022/12/09 | 23.3 | 150.33 | 24.1 | 149.46 | 149.50 | -0.8 | 39,005 | 0.00% |
|
| 2022/12/08 | 36.3 | 148.47 | 23.6 | 148.35 | 149.50 | 12.7 | 38,854 | 0.03% |
|
| 2022/12/07 | 88.2 | 153.69 | 25 | 152.48 | 150.00 | 63.2 | 38,833 | 0.16% |
|
| 2022/12/06 | 14 | 165.64 | 18.1 | 165.59 | 163.00 | -4.1 | 38,234 | -0.01% |
|
| 2022/12/05 | 54 | 164.62 | 110.4 | 165.94 | 166.00 | -56.4 | 38,054 | -0.15% |
大賣/
|
| 2022/12/02 | 46.2 | 160.19 | 32 | 160.39 | 160.50 | 14.2 | 37,559 | 0.04% |
|
| 2022/12/01 | 154.4 | 162.26 | 132 | 161.93 | 159.50 | 22.4 | 37,807 | 0.06% |
大買/大賣/
|
| 2022/11/30 | 11.1 | 153.82 | 44 | 152.66 | 155.50 | -33 | 36,551 | -0.09% |
|
| 2022/11/29 | 55.3 | 152.18 | 9 | 151.83 | 151.00 | 46.3 | 36,655 | 0.13% |
|
| 2022/11/28 | 13 | 155.08 | 4.5 | 155.78 | 155.50 | 8.5 | 36,801 | 0.02% |
|
| 2022/11/25 | 22.7 | 158.16 | 20 | 158.20 | 156.50 | 2.7 | 37,569 | 0.01% |
|
| 2022/11/24 | 22 | 155.06 | 37.2 | 154.59 | 157.50 | -15.2 | 37,308 | -0.04% |
|
| 2022/11/23 | 42.1 | 155.13 | 25 | 156.82 | 153.50 | 17.1 | 37,153 | 0.05% |
|
| 2022/11/22 | 35 | 156.24 | 14 | 156.32 | 156.00 | 21 | 37,179 | 0.06% |
|
| 2022/11/21 | 21.1 | 155.96 | 20 | 156.38 | 157.00 | 1.1 | 37,057 | 0.00% |
|
| 2022/11/18 | 50.5 | 157.55 | 232 | 157.51 | 154.00 | -181.6 | 36,990 | -0.49% |
大賣/鉅額交易
|
| 2022/11/17 | 86 | 158.96 | 52 | 160.19 | 158.50 | 34 | 36,745 | 0.09% |
|
| 2022/11/16 | 28 | 159.66 | 18.7 | 160.18 | 161.50 | 9.3 | 36,811 | 0.03% |
|
| 2022/11/15 | 43 | 159.57 | 32 | 160.02 | 161.00 | 11 | 36,767 | 0.03% |
|
| 2022/11/14 | 85.1 | 160.58 | 37.1 | 160.07 | 158.50 | 48 | 36,487 | 0.13% |
|
| 2022/11/11 | 55.2 | 159.18 | 80.3 | 159.95 | 158.00 | -25.1 | 35,903 | -0.07% |
|
| 2022/11/10 | 52.5 | 146.11 | 40.2 | 145.25 | 147.00 | 12.3 | 34,562 | 0.04% |
|
| 2022/11/09 | 150.1 | 139.55 | 85.3 | 141.40 | 145.00 | 64.8 | 34,019 | 0.19% |
大買/
|
| 2022/11/08 | 54.2 | 134.10 | 74.2 | 133.90 | 133.00 | -20 | 33,249 | -0.06% |
|
| 2022/11/07 | 20.1 | 128.47 | 72 | 128.11 | 128.00 | -52 | 32,763 | -0.16% |
|
| 2022/11/04 | 26.1 | 125.00 | 23 | 127.48 | 129.00 | 3 | 32,663 | 0.01% |
|
| 2022/11/03 | 14.1 | 127.38 | 16 | 126.69 | 127.50 | -1.9 | 32,429 | -0.01% |
|
| 2022/11/02 | 33 | 126.55 | 53 | 127.40 | 127.50 | -20 | 32,426 | -0.06% |
|
| 2022/11/01 | 22 | 124.36 | 16 | 125.03 | 125.00 | 6 | 32,127 | 0.02% |
|
| 2022/10/31 | 44 | 124.99 | 36.5 | 125.34 | 124.50 | 7.5 | 32,406 | 0.02% |
|
| 2022/10/28 | 53 | 121.26 | 23.8 | 122.38 | 122.50 | 29.3 | 32,386 | 0.09% |
|
| 2022/10/27 | 63.1 | 119.38 | 67 | 120.25 | 120.50 | -3.9 | 32,343 | -0.01% |
|
| 2022/10/26 | 53 | 118.80 | 109 | 117.06 | 118.50 | -56 | 32,566 | -0.17% |
大賣/
|
| 2022/10/25 | 37 | 122.18 | 26 | 121.94 | 121.50 | 11 | 32,418 | 0.03% |
|
| 2022/10/24 | 82 | 124.27 | 42 | 125.07 | 122.00 | 40 | 32,909 | 0.12% |
|
| 2022/10/21 | 21.1 | 117.24 | 38.1 | 117.82 | 116.50 | -17 | 33,140 | -0.05% |
|
| 2022/10/20 | 69.2 | 116.06 | 48 | 116.22 | 116.50 | 21.2 | 33,587 | 0.06% |
|
| 2022/10/19 | 17.2 | 123.91 | 27 | 123.85 | 122.50 | -9.8 | 33,184 | -0.03% |
|
| 2022/10/18 | 36 | 121.14 | 24 | 121.60 | 121.00 | 12 | 32,816 | 0.04% |
|
| 2022/10/17 | 57 | 115.26 | 51 | 115.11 | 119.50 | 6 | 32,568 | 0.02% |
|
| 2022/10/14 | 7 | 116.14 | 41.1 | 115.53 | 118.00 | -34.1 | 32,329 | -0.11% |
|
| 2022/10/13 | 21.4 | 112.20 | 88 | 111.02 | 107.50 | -66.6 | 32,698 | -0.20% |
|
| 2022/10/12 | 92 | 112.49 | 50 | 113.03 | 113.00 | 42 | 32,790 | 0.13% |
|
| 2022/10/11 | 44.4 | 113.55 | 45 | 113.70 | 112.00 | -0.6 | 32,949 | 0.00% |
|
| 2022/10/07 | 61 | 120.25 | 16 | 121.03 | 120.00 | 45 | 33,045 | 0.14% |
|
| 2022/10/06 | 35.1 | 121.55 | 37 | 122.69 | 123.50 | -1.9 | 33,041 | -0.01% |
|
| 2022/10/05 | 26 | 123.04 | 24 | 122.19 | 121.50 | 2 | 33,122 | 0.01% |
|
| 2022/10/04 | 42 | 120.21 | 42 | 121.24 | 122.50 | 0 | 32,909 | 0.00% |
|
| 2022/10/03 | 27.1 | 114.09 | 37 | 115.82 | 117.50 | -9.9 | 32,733 | -0.03% |
|
| 2022/09/30 | 25 | 113.32 | 11.5 | 113.43 | 117.50 | 13.5 | 33,043 | 0.04% |
|
| 2022/09/29 | 9 | 115.11 | 4 | 115.50 | 113.00 | 5 | 33,152 | 0.02% |
|
| 2022/09/28 | 7.3 | 119.26 | 8 | 119.88 | 115.00 | -0.8 | 33,183 | 0.00% |
|
| 2022/09/27 | 22 | 120.89 | 21 | 121.55 | 123.50 | 1 | 33,283 | 0.00% |
|
| 2022/09/26 | 6.2 | 119.65 | 22 | 118.66 | 118.00 | -15.8 | 33,442 | -0.05% |
|
| 2022/09/23 | 9 | 124.06 | 12 | 124.25 | 123.00 | -3 | 33,728 | -0.01% |
|
| 2022/09/22 | 5 | 123.30 | 5 | 123.50 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/21 | 9 | 128.00 | 7 | 128.00 | 127.50 | 2 | 33,785 | 0.01% |
|
| 2022/09/20 | 23.1 | 130.58 | 16.8 | 129.37 | 129.00 | 6.3 | 34,024 | 0.02% |
|
| 2022/09/19 | 4 | 132.50 | 11 | 132.23 | 131.50 | -7 | 34,086 | -0.02% |
|
| 2022/09/16 | 11.5 | 131.40 | 7 | 132.36 | 130.00 | 4.5 | 34,195 | 0.01% |
|
| 2022/09/15 | 15 | 134.13 | 4 | 134.63 | 133.00 | 11 | 34,302 | 0.03% |
|
| 2022/09/14 | 11.2 | 134.31 | 4.3 | 134.65 | 135.50 | 6.9 | 34,700 | 0.02% |
|
| 2022/09/13 | 47.1 | 142.23 | 85 | 138.79 | 139.00 | -37.9 | 34,961 | -0.11% |
|
| 2022/09/12 | 7 | 143.14 | 13.2 | 143.87 | 142.50 | -6.2 | 35,100 | -0.02% |
|
| 2022/09/08 | 9 | 139.67 | 5 | 139.90 | 139.50 | 4 | 36,276 | 0.01% |
|
| 2022/09/07 | 10.1 | 133.54 | 12 | 134.13 | 139.00 | -2 | 37,968 | -0.01% |
|
| 2022/09/06 | 20.9 | 139.97 | 16.1 | 140.77 | 139.00 | 4.8 | 38,164 | 0.01% |
|
| 2022/09/05 | 8 | 140.81 | 4 | 140.75 | 138.00 | 4 | 38,203 | 0.01% |
|
| 2022/09/02 | 21.4 | 138.82 | 15 | 140.00 | 138.50 | 6.4 | 38,114 | 0.02% |
|
| 2022/09/01 | 52.7 | 142.16 | 19.6 | 143.09 | 138.00 | 33.1 | 37,632 | 0.09% |
|
| 2022/08/31 | 11 | 151.18 | 5 | 151.80 | 151.50 | 6 | 36,962 | 0.02% |
|
| 2022/08/30 | 7 | 152.36 | 7 | 152.71 | 153.00 | 0 | 37,023 | 0.00% |
|
| 2022/08/29 | 15.1 | 149.87 | 18 | 150.22 | 151.50 | -2.9 | 37,115 | -0.01% |
|
| 2022/08/26 | 2.1 | 157.24 | 12.1 | 156.75 | 156.50 | -10 | 36,956 | -0.03% |
|
| 2022/08/25 | 21.1 | 155.10 | 6 | 155.58 | 154.50 | 15.1 | 37,138 | 0.04% |
|
| 2022/08/24 | 16.1 | 154.03 | 22.1 | 153.96 | 154.50 | -6 | 37,485 | -0.02% |
|
| 2022/08/23 | 32.1 | 156.78 | 6 | 156.42 | 154.50 | 26.1 | 37,409 | 0.07% |
|
| 2022/08/22 | 119.4 | 166.65 | 225 | 164.40 | 163.50 | -105.6 | 37,361 | -0.28% |
大買/大賣/鉅額交易
|
| 2022/08/19 | 18.2 | 162.05 | 117 | 161.87 | 163.50 | -98.8 | 37,206 | -0.27% |
大賣/
|
| 2022/08/18 | 19.6 | 157.21 | 14 | 156.57 | 160.00 | 5.6 | 37,362 | 0.01% |
|
| 2022/08/17 | 26.2 | 160.71 | 18 | 160.19 | 159.00 | 8.2 | 37,299 | 0.02% |
|
| 2022/08/16 | 14.1 | 162.53 | 8 | 162.13 | 162.50 | 6.1 | 37,334 | 0.02% |
|
| 2022/08/15 | 30 | 163.70 | 35.1 | 163.56 | 163.50 | -5.1 | 37,170 | -0.01% |
|
| 2022/08/12 | 11 | 156.82 | 21.1 | 156.50 | 158.00 | -10.1 | 36,528 | -0.03% |
|
| 2022/08/11 | 9 | 153.78 | 8 | 154.50 | 152.50 | 1 | 36,305 | 0.00% |
|
| 2022/08/10 | 13 | 153.46 | 5 | 153.10 | 150.00 | 8 | 36,250 | 0.02% |
|
| 2022/08/09 | 16 | 153.59 | 20 | 154.05 | 154.00 | -4 | 36,220 | -0.01% |
|
| 2022/08/08 | 10.1 | 149.40 | 32.3 | 149.53 | 153.00 | -22.2 | 36,151 | -0.06% |
|
| 2022/08/05 | 46.3 | 150.56 | 18.2 | 151.59 | 150.50 | 28.1 | 36,140 | 0.08% |
|
| 2022/08/04 | 80.6 | 147.76 | 34 | 146.04 | 146.00 | 46.6 | 35,785 | 0.13% |
|
| 2022/08/03 | 36.1 | 147.08 | 27 | 147.37 | 147.50 | 9.1 | 35,343 | 0.03% |
|
| 2022/08/02 | 43 | 148.21 | 38.2 | 149.31 | 148.00 | 4.9 | 35,063 | 0.01% |
|
| 2022/08/01 | 40.2 | 155.10 | 107.1 | 153.44 | 155.00 | -67 | 34,607 | -0.19% |
大賣/
|
| 2022/07/29 | 97.2 | 159.00 | 267.6 | 158.20 | 158.50 | -170.4 | 34,030 | -0.50% |
大賣/鉅額交易
|
| 2022/07/28 | 169.8 | 166.06 | 34.3 | 167.88 | 162.00 | 135.5 | 33,366 | 0.41% |
大買/鉅額交易
|
| 2022/07/27 | 30.3 | 174.54 | 39 | 175.59 | 179.50 | -8.7 | 32,397 | -0.03% |
|
| 2022/07/26 | 62.2 | 173.10 | 20 | 170.85 | 170.00 | 42.2 | 31,648 | 0.13% |
|
| 2022/07/25 | 29.2 | 175.64 | 23 | 175.87 | 176.00 | 6.2 | 31,695 | 0.02% |
|
| 2022/07/22 | 25 | 177.46 | 40 | 177.51 | 177.00 | -15 | 32,085 | -0.05% |
|
| 2022/07/21 | 25 | 175.34 | 30.2 | 174.78 | 177.50 | -5.2 | 32,633 | -0.02% |
|
| 2022/07/20 | 32 | 169.58 | 76.2 | 169.24 | 170.50 | -44.2 | 32,356 | -0.14% |
|
| 2022/07/19 | 69.1 | 165.54 | 23 | 164.67 | 164.00 | 46.1 | 31,985 | 0.14% |
|
| 2022/07/18 | 22.3 | 161.01 | 42 | 163.15 | 163.50 | -19.8 | 31,886 | -0.06% |
|
| 2022/07/15 | 28 | 155.66 | 30.1 | 155.78 | 156.50 | -2.1 | 31,603 | -0.01% |
|
| 2022/07/14 | 5 | 153.90 | 8.3 | 154.08 | 153.50 | -3.3 | 31,402 | -0.01% |
|
| 2022/07/13 | 74 | 157.61 | 30 | 156.02 | 149.50 | 44 | 31,220 | 0.14% |
|
| 2022/07/12 | 26 | 151.73 | 17 | 149.82 | 148.50 | 9 | 31,142 | 0.03% |
|
| 2022/07/11 | 29 | 156.24 | 16 | 154.56 | 153.00 | 13 | 31,094 | 0.04% |
|
| 2022/07/08 | 29 | 158.29 | 33 | 158.94 | 157.50 | -4 | 30,828 | -0.01% |
|
| 2022/07/07 | 11.1 | 152.51 | 17.1 | 154.10 | 156.50 | -6 | 30,399 | -0.02% |
|
| 2022/07/06 | 9.1 | 151.76 | 10 | 151.10 | 147.50 | -0.9 | 30,012 | 0.00% |
|
| 2022/07/05 | 75.1 | 154.10 | 21 | 153.36 | 153.50 | 54.1 | 29,996 | 0.18% |
|
| 2022/07/04 | 13 | 149.69 | 23.2 | 151.03 | 149.00 | -10.2 | 29,582 | -0.03% |
|
| 2022/07/01 | 17.3 | 149.59 | 67 | 147.06 | 146.00 | -49.7 | 29,430 | -0.17% |
|
| 2022/06/30 | 8.1 | 159.31 | 4 | 158.63 | 158.50 | 4.1 | 29,122 | 0.01% |
|
| 2022/06/29 | 3.1 | 162.97 | 7 | 160.93 | 162.50 | -4 | 29,127 | -0.01% |
|
| 2022/06/28 | 15.2 | 159.50 | 24 | 160.58 | 161.00 | -8.9 | 29,070 | -0.03% |
|
| 2022/06/27 | 32 | 167.72 | 6 | 167.50 | 167.50 | 26 | 29,029 | 0.09% |
|
| 2022/06/24 | 10 | 161.65 | 9 | 161.06 | 160.50 | 1 | 28,920 | 0.00% |
|
| 2022/06/23 | 12 | 159.42 | 20 | 158.88 | 159.00 | -8 | 28,778 | -0.03% |
|
| 2022/06/22 | 20 | 160.93 | 63.1 | 159.82 | 158.00 | -43.1 | 28,839 | -0.15% |
|
| 2022/06/21 | 15 | 166.03 | 21 | 165.05 | 169.50 | -6 | 28,464 | -0.02% |
|
| 2022/06/20 | 26 | 161.35 | 39 | 164.11 | 157.50 | -13 | 28,086 | -0.05% |
|
| 2022/06/17 | 120.1 | 163.55 | 112 | 163.80 | 166.00 | 8.1 | 27,775 | 0.03% |
大買/大賣/
|
| 2022/06/16 | 275.2 | 177.47 | 355 | 176.72 | 165.50 | -79.8 | 26,598 | -0.30% |
大買/大賣/
|
| 2022/06/15 | 107.4 | 185.23 | 100 | 186.65 | 183.00 | 7.3 | 24,896 | 0.03% |
大買/
|
| 2022/06/14 | 50.3 | 198.71 | 41 | 198.51 | 201.50 | 9.3 | 24,619 | 0.04% |
|
| 2022/06/13 | 16 | 200.00 | 16 | 200.31 | 200.00 | 0 | 24,809 | 0.00% |
|
| 2022/06/10 | 12.1 | 204.41 | 17 | 204.65 | 206.50 | -4.9 | 25,100 | -0.02% |
|
| 2022/06/09 | 33.4 | 206.39 | 37 | 206.81 | 206.50 | -3.7 | 25,540 | -0.01% |
|
| 2022/06/08 | 31.2 | 203.77 | 17.1 | 202.11 | 204.50 | 14.1 | 25,585 | 0.05% |
|
| 2022/06/07 | 19.2 | 200.64 | 6 | 201.42 | 200.00 | 13.2 | 25,898 | 0.05% |
|
| 2022/06/06 | 20 | 204.73 | 6 | 204.25 | 203.50 | 14 | 26,165 | 0.05% |
|
| 2022/06/02 | 28.4 | 203.79 | 15.5 | 205.24 | 203.50 | 12.8 | 26,590 | 0.05% |
|
| 2022/06/01 | 44.1 | 207.34 | 7 | 206.64 | 205.50 | 37.1 | 26,890 | 0.14% |
|
| 2022/05/31 | 5 | 214.70 | 10 | 215.45 | 215.50 | -5 | 26,755 | -0.02% |
|
| 2022/05/30 | 56 | 211.54 | 54 | 210.18 | 213.00 | 2 | 26,804 | 0.01% |
|
| 2022/05/27 | 26 | 203.42 | 22.2 | 205.36 | 201.50 | 3.8 | 26,707 | 0.01% |
|
| 2022/05/26 | 116.1 | 204.89 | 6 | 205.83 | 201.50 | 110.1 | 27,153 | 0.41% |
大買/鉅額交易
|
| 2022/05/25 | 132 | 207.64 | 127 | 204.05 | 213.00 | 5 | 27,629 | 0.02% |
大買/大賣/
|
| 2022/05/24 | 51.2 | 213.32 | 39.3 | 206.97 | 204.00 | 11.9 | 28,654 | 0.04% |
|
| 2022/05/23 | 2 | 217.25 | 4 | 218.25 | 216.00 | -2 | 28,816 | -0.01% |
|
| 2022/05/20 | 5.2 | 218.42 | 2 | 219.75 | 217.00 | 3.2 | 29,177 | 0.01% |
|
| 2022/05/19 | 10.7 | 216.64 | 7.1 | 217.04 | 219.00 | 3.6 | 29,942 | 0.01% |
|
| 2022/05/18 | 15 | 224.40 | 38 | 223.96 | 222.50 | -23 | 30,060 | -0.08% |
|
| 2022/05/17 | 63 | 219.04 | 13 | 218.96 | 219.50 | 50 | 30,272 | 0.17% |
|
| 2022/05/16 | 66 | 221.27 | 15 | 216.70 | 214.50 | 51 | 30,309 | 0.17% |
|
| 2022/05/13 | 2 | 213.75 | 15 | 214.47 | 215.00 | -13 | 30,139 | -0.04% |
|
| 2022/05/12 | 13 | 212.00 | 13.5 | 211.21 | 208.50 | -0.5 | 30,285 | 0.00% |
|
| 2022/05/11 | 11 | 213.41 | 8 | 211.94 | 212.00 | 3 | 30,484 | 0.01% |
|
| 2022/05/10 | 13.6 | 211.55 | 14.1 | 209.69 | 216.50 | -0.5 | 30,940 | 0.00% |
|
| 2022/05/09 | 112 | 213.86 | 19 | 211.89 | 211.00 | 93 | 30,922 | 0.30% |
大買/
|
| 2022/05/06 | 28.3 | 208.98 | 13 | 208.62 | 208.00 | 15.3 | 30,785 | 0.05% |
|
| 2022/05/05 | 41.1 | 222.88 | 24.1 | 222.11 | 218.00 | 17 | 30,673 | 0.06% |
|
| 2022/05/04 | 117.2 | 219.51 | 47 | 217.13 | 217.50 | 70.2 | 30,545 | 0.23% |
大買/
|
| 2022/05/03 | 30.1 | 213.17 | 26 | 215.48 | 213.50 | 4.1 | 30,705 | 0.01% |
|
| 2022/04/29 | 39.1 | 212.77 | 23 | 212.59 | 213.00 | 16.1 | 31,125 | 0.05% |
|
| 2022/04/28 | 45.7 | 210.39 | 24 | 209.10 | 205.50 | 21.7 | 30,759 | 0.07% |
|
| 2022/04/27 | 64.2 | 206.14 | 177 | 200.99 | 216.50 | -112.8 | 30,313 | -0.37% |
大賣/鉅額交易
|
| 2022/04/26 | 15.1 | 201.10 | 9 | 200.61 | 199.50 | 6 | 29,572 | 0.02% |
|
| 2022/04/25 | 119.1 | 204.93 | 12 | 202.21 | 202.00 | 107.1 | 29,559 | 0.36% |
大買/鉅額交易
|
| 2022/04/22 | 25 | 210.44 | 10 | 210.95 | 210.00 | 15 | 29,503 | 0.05% |
|
| 2022/04/21 | 7.3 | 219.91 | 5 | 219.40 | 220.00 | 2.3 | 29,467 | 0.01% |
|
| 2022/04/20 | 5 | 218.41 | 18 | 218.39 | 220.00 | -13 | 29,621 | -0.04% |
|
| 2022/04/19 | 12 | 211.00 | 4 | 211.50 | 210.50 | 8 | 29,648 | 0.03% |
|
| 2022/04/18 | 5 | 204.40 | 10 | 203.00 | 206.50 | -5 | 29,942 | -0.02% |
|
| 2022/04/15 | 19.1 | 208.22 | 11 | 206.82 | 205.00 | 8.1 | 30,175 | 0.03% |
|
| 2022/04/14 | 7 | 218.50 | 2.1 | 220.00 | 217.50 | 4.9 | 30,373 | 0.02% |
|
| 2022/04/13 | 15.2 | 215.56 | 9.2 | 216.60 | 216.50 | 6 | 30,535 | 0.02% |
|
| 2022/04/12 | 4.1 | 216.01 | 11.5 | 215.44 | 215.00 | -7.4 | 30,631 | -0.02% |
|
| 2022/04/11 | 29.3 | 219.69 | 20.1 | 215.80 | 213.50 | 9.2 | 30,835 | 0.03% |
|
| 2022/04/08 | 19.3 | 228.27 | 21 | 229.62 | 231.00 | -1.8 | 30,643 | -0.01% |
|
| 2022/04/07 | 25.2 | 230.64 | 125 | 231.36 | 227.00 | -99.8 | 30,609 | -0.33% |
大賣/
|
| 2022/04/06 | 127.2 | 231.43 | 3 | 232.17 | 230.50 | 124.2 | 30,340 | 0.41% |
大買/鉅額交易
|
| 2022/04/01 | 6.1 | 243.50 | 14.2 | 244.15 | 243.50 | -8.2 | 30,397 | -0.03% |
|
| 2022/03/31 | 10 | 246.90 | 108 | 244.65 | 249.00 | -98 | 30,462 | -0.32% |
大賣/
|
| 2022/03/30 | 11 | 249.32 | 19.7 | 249.70 | 248.50 | -8.7 | 31,026 | -0.03% |
|
| 2022/03/29 | 17.1 | 243.38 | 17 | 244.26 | 244.00 | 0.1 | 30,997 | 0.00% |
|
| 2022/03/28 | 18.1 | 240.69 | 16 | 241.00 | 241.00 | 2.1 | 30,908 | 0.01% |
|
| 2022/03/25 | 15 | 241.40 | 41.4 | 243.34 | 246.00 | -26.4 | 30,920 | -0.09% |
|
| 2022/03/24 | 9 | 238.44 | 7 | 238.21 | 238.50 | 2 | 31,276 | 0.01% |
|
| 2022/03/23 | 10.1 | 238.41 | 8.1 | 238.73 | 239.00 | 2 | 31,287 | 0.01% |
|
| 2022/03/22 | 11 | 230.00 | 8.4 | 227.70 | 232.00 | 2.6 | 31,155 | 0.01% |
|
| 2022/03/21 | 7 | 226.36 | 10.2 | 226.78 | 226.00 | -3.2 | 31,103 | -0.01% |
|
| 2022/03/18 | 22.2 | 219.37 | 10 | 220.05 | 219.50 | 12.2 | 31,121 | 0.04% |
|
| 2022/03/17 | 72 | 224.20 | 30.1 | 223.50 | 225.50 | 41.9 | 31,208 | 0.13% |
|
| 2022/03/16 | 21.4 | 216.50 | 19.2 | 213.81 | 212.50 | 2.3 | 31,179 | 0.01% |
|
| 2022/03/15 | 9.3 | 218.70 | 18 | 218.47 | 217.50 | -8.7 | 31,113 | -0.03% |
|
| 2022/03/14 | 24.2 | 228.16 | 160 | 224.18 | 225.00 | -135.8 | 31,009 | -0.44% |
大賣/鉅額交易
|
| 2022/03/11 | 7 | 236.35 | 2 | 236.25 | 235.50 | 5 | 30,728 | 0.02% |
|
| 2022/03/10 | 9.5 | 238.92 | 16 | 238.34 | 241.00 | -6.5 | 30,780 | -0.02% |
|
| 2022/03/09 | 12.1 | 223.57 | 22 | 224.21 | 227.00 | -10 | 30,999 | -0.03% |
|
| 2022/03/08 | 13.6 | 219.45 | 12 | 226.21 | 216.00 | 1.6 | 30,961 | 0.01% |
|
| 2022/03/07 | 24.4 | 226.55 | 6.2 | 224.92 | 222.00 | 18.3 | 31,407 | 0.06% |
|
| 2022/03/04 | 8 | 249.06 | 8 | 247.44 | 245.00 | 0 | 31,477 | 0.00% |
|
| 2022/03/03 | 22.1 | 250.72 | 13.1 | 247.43 | 246.00 | 9 | 31,984 | 0.03% |
|
| 2022/03/02 | 9.1 | 247.37 | 3 | 242.33 | 250.00 | 6.1 | 32,633 | 0.02% |
|
| 2022/03/01 | 133.1 | 257.04 | 34.6 | 248.49 | 246.50 | 98.5 | 32,721 | 0.30% |
大買/
|
| 2022/02/25 | 123.7 | 257.83 | 29 | 257.36 | 254.00 | 94.6 | 32,163 | 0.29% |
大買/
|
| 2022/02/24 | 39.3 | 244.25 | 41.5 | 246.99 | 243.00 | -2.2 | 31,324 | -0.01% |
|
| 2022/02/23 | 4.2 | 236.86 | 18 | 236.89 | 240.50 | -13.8 | 30,098 | -0.05% |
|
| 2022/02/21 | 22.4 | 239.26 | 9.1 | 238.55 | 237.50 | 13.3 | 29,981 | 0.04% |
|
| 2022/02/18 | 25.2 | 242.43 | 25.6 | 243.06 | 242.00 | -0.4 | 29,739 | 0.00% |
|
| 2022/02/17 | 13 | 234.58 | 9 | 236.44 | 234.50 | 4 | 29,288 | 0.01% |
|
| 2022/02/16 | 21.1 | 233.98 | 24 | 232.23 | 233.50 | -3 | 29,726 | -0.01% |
|
| 2022/02/15 | 6 | 223.75 | 18.1 | 224.12 | 222.50 | -12.1 | 29,955 | -0.04% |
|
| 2022/02/14 | 8 | 216.94 | 3.3 | 216.15 | 217.50 | 4.7 | 30,312 | 0.02% |
|
| 2022/02/11 | 16.1 | 221.71 | 44 | 222.59 | 222.00 | -28 | 30,787 | -0.09% |
|
| 2022/02/10 | 24.2 | 218.42 | 8.1 | 221.63 | 217.50 | 16.1 | 31,135 | 0.05% |
|
| 2022/02/09 | 6.1 | 218.42 | 22 | 215.78 | 221.50 | -15.9 | 31,084 | -0.05% |
|
| 2022/02/08 | 6.2 | 206.11 | 7 | 205.14 | 205.50 | -0.8 | 31,235 | 0.00% |
|
| 2022/02/07 | 7.3 | 202.71 | 5 | 202.20 | 203.00 | 2.3 | 31,609 | 0.01% |
|
| 2022/01/26 | 4 | 201.88 | 5 | 201.30 | 200.00 | -1 | 32,474 | 0.00% |
|
| 2022/01/25 | 55.2 | 202.82 | 57.2 | 203.75 | 200.50 | -2 | 33,702 | -0.01% |
|
| 2022/01/24 | 10.2 | 198.34 | 12 | 197.96 | 207.00 | -1.9 | 34,432 | -0.01% |
|
| 2022/01/21 | 39.7 | 209.58 | 15 | 204.43 | 201.00 | 24.7 | 35,464 | 0.07% |
|
| 2022/01/20 | 9 | 218.56 | 13 | 217.19 | 222.00 | -4 | 36,943 | -0.01% |
|
| 2022/01/19 | 11.3 | 215.55 | 9 | 216.06 | 215.50 | 2.3 | 37,518 | 0.01% |
|
| 2022/01/18 | 10 | 223.10 | 13 | 224.92 | 222.00 | -3 | 38,503 | -0.01% |
|
| 2022/01/17 | 50 | 223.52 | 6 | 222.42 | 221.50 | 44 | 39,119 | 0.11% |
|
| 2022/01/14 | 7 | 215.36 | 5 | 216.00 | 220.00 | 2 | 39,465 | 0.01% |
|
| 2022/01/13 | 10 | 216.25 | 17.1 | 217.70 | 218.00 | -7.1 | 39,962 | -0.02% |
|
| 2022/01/12 | 15.2 | 214.44 | 22 | 214.86 | 216.00 | -6.8 | 41,611 | -0.02% |
|
| 2022/01/11 | 14.4 | 210.06 | 19 | 209.37 | 208.50 | -4.7 | 42,418 | -0.01% |
|
| 2022/01/10 | 28.2 | 211.15 | 11 | 211.77 | 209.50 | 17.2 | 42,602 | 0.04% |
|
| 2022/01/07 | 6.3 | 217.92 | 28 | 216.48 | 217.50 | -21.7 | 42,644 | -0.05% |
|
| 2022/01/06 | 29 | 223.48 | 2 | 224.02 | 221.00 | 27 | 42,499 | 0.06% |
|
| 2022/01/05 | 15 | 234.10 | 4 | 237.00 | 230.00 | 11 | 42,443 | 0.03% |
|
| 2022/01/04 | 7 | 234.79 | 13.4 | 235.48 | 237.00 | -6.4 | 42,333 | -0.02% |
|
| 2022/01/03 | 6.4 | 235.27 | 14.2 | 238.20 | 231.00 | -7.8 | 42,224 | -0.02% |
|
| 2021/12/30 | 12 | 232.38 | 6.5 | 233.03 | 231.00 | 5.5 | 42,145 | 0.01% |
|
| 2021/12/29 | 20.1 | 234.95 | 11.5 | 234.48 | 233.00 | 8.6 | 42,103 | 0.02% |
|
| 2021/12/28 | 7.7 | 238.29 | 13.3 | 238.73 | 239.00 | -5.5 | 42,363 | -0.01% |
|
| 2021/12/27 | 35 | 241.84 | 8.4 | 241.47 | 236.00 | 26.6 | 42,571 | 0.06% |
|
| 2021/12/24 | 26 | 239.60 | 35 | 238.77 | 239.00 | -9 | 42,333 | -0.02% |
|
| 2021/12/23 | 34.5 | 236.28 | 35.5 | 235.52 | 240.00 | -1 | 42,380 | 0.00% |
|
| 2021/12/22 | 23.7 | 225.49 | 19.2 | 226.30 | 227.50 | 4.6 | 41,890 | 0.01% |
|
| 2021/12/21 | 10.3 | 218.98 | 10.8 | 219.37 | 222.50 | -0.6 | 41,888 | 0.00% |
|
| 2021/12/20 | 25.1 | 220.08 | 21 | 221.71 | 218.00 | 4.1 | 42,008 | 0.01% |
|
| 2021/12/17 | 54.1 | 224.74 | 47 | 222.24 | 222.00 | 7.1 | 41,913 | 0.02% |
|
| 2021/12/16 | 34 | 222.69 | 50.4 | 224.35 | 225.00 | -16.4 | 41,271 | -0.04% |
|
| 2021/12/15 | 37 | 219.03 | 23 | 220.54 | 221.50 | 14 | 41,202 | 0.03% |
|
| 2021/12/14 | 18 | 217.86 | 18 | 216.22 | 216.00 | 0 | 41,149 | 0.00% |
|
| 2021/12/13 | 20 | 223.98 | 18 | 220.78 | 220.50 | 2 | 41,250 | 0.00% |
|
| 2021/12/10 | 23 | 219.11 | 30 | 222.40 | 224.50 | -7 | 41,011 | -0.02% |
|
| 2021/12/09 | 19 | 220.97 | 15 | 219.67 | 218.00 | 4 | 40,704 | 0.01% |
|
| 2021/12/08 | 9 | 223.06 | 40 | 222.24 | 221.00 | -31 | 40,307 | -0.08% |
|
| 2021/12/07 | 28 | 221.54 | 33 | 220.12 | 216.50 | -5 | 40,093 | -0.01% |
|
| 2021/12/06 | 32 | 217.75 | 27 | 218.91 | 219.00 | 5 | 39,898 | 0.01% |
|
| 2021/12/03 | 26.1 | 215.56 | 18 | 216.31 | 217.50 | 8.1 | 40,230 | 0.02% |
|
| 2021/12/02 | 25.3 | 218.24 | 27.9 | 219.04 | 213.00 | -2.7 | 40,435 | -0.01% |
|
| 2021/12/01 | 78.2 | 223.71 | 73.4 | 224.44 | 223.50 | 4.7 | 40,183 | 0.01% |
|
| 2021/11/30 | 95.7 | 225.90 | 85.7 | 224.80 | 228.00 | 9.9 | 40,365 | 0.02% |
|
| 2021/11/29 | 7.5 | 209.80 | 36.2 | 210.50 | 213.00 | -28.7 | 39,603 | -0.07% |
|
| 2021/11/26 | 82.1 | 207.57 | 49 | 206.96 | 207.50 | 33.1 | 39,141 | 0.08% |
|
| 2021/11/25 | 40.2 | 205.48 | 76.3 | 205.48 | 210.50 | -36.1 | 38,392 | -0.09% |
|
| 2021/11/24 | 27 | 198.80 | 113.4 | 201.50 | 198.50 | -86.4 | 37,769 | -0.23% |
大賣/
|
| 2021/11/23 | 14 | 195.14 | 8.6 | 196.63 | 197.00 | 5.4 | 37,719 | 0.01% |
|
| 2021/11/22 | 20 | 191.45 | 18 | 193.50 | 196.00 | 2 | 37,712 | 0.01% |
|
| 2021/11/19 | 8.1 | 195.28 | 13.2 | 195.14 | 195.50 | -5.1 | 37,944 | -0.01% |
|
| 2021/11/18 | 30.2 | 192.93 | 214 | 192.24 | 192.50 | -183.8 | 37,931 | -0.48% |
大賣/鉅額交易
|
| 2021/11/17 | 206 | 196.75 | 11 | 195.91 | 198.00 | 195 | 37,752 | 0.52% |
大買/鉅額交易
|
| 2021/11/16 | 21.2 | 195.83 | 20.1 | 195.35 | 195.00 | 1.1 | 37,770 | 0.00% |
|
| 2021/11/15 | 76.3 | 200.29 | 30 | 199.77 | 196.00 | 46.3 | 37,550 | 0.12% |
|
| 2021/11/12 | 19.1 | 199.96 | 31 | 202.97 | 202.00 | -11.9 | 37,218 | -0.03% |
|
| 2021/11/11 | 77 | 197.34 | 62 | 199.01 | 195.00 | 15 | 36,710 | 0.04% |
|
| 2021/11/10 | 22 | 195.48 | 30.2 | 198.07 | 199.50 | -8.2 | 36,293 | -0.02% |
|
| 2021/11/09 | 33 | 195.32 | 131.1 | 196.67 | 192.50 | -98.1 | 36,056 | -0.27% |
大賣/
|
| 2021/11/08 | 25 | 188.52 | 34 | 189.24 | 190.00 | -9 | 35,453 | -0.03% |
|
| 2021/11/05 | 141.2 | 191.73 | 54 | 192.24 | 195.00 | 87.2 | 35,339 | 0.25% |
大買/
|
| 2021/11/04 | 65.1 | 191.10 | 79.5 | 192.01 | 190.00 | -14.4 | 34,840 | -0.04% |
|
| 2021/11/03 | 62.3 | 187.53 | 39 | 186.95 | 187.50 | 23.3 | 34,226 | 0.07% |
|
| 2021/11/02 | 47.2 | 194.86 | 70.1 | 194.90 | 196.00 | -22.9 | 33,303 | -0.07% |
|
| 2021/11/01 | 72.1 | 193.18 | 53 | 191.41 | 189.00 | 19.1 | 32,188 | 0.06% |
|
| 2021/10/29 | 96.1 | 181.73 | 104.3 | 183.90 | 190.00 | -8.3 | 31,402 | -0.03% |
大賣/
|
| 2021/10/28 | 100.3 | 177.58 | 104.3 | 178.13 | 178.50 | -4 | 30,448 | -0.01% |
大賣/
|
| 2021/10/27 | 6 | 168.17 | 21.7 | 170.42 | 171.50 | -15.7 | 28,531 | -0.06% |
|
| 2021/10/26 | 70.3 | 155.50 | 59.1 | 155.71 | 156.00 | 11.2 | 28,742 | 0.04% |
|
| 2021/10/25 | 30.1 | 148.51 | 45 | 149.09 | 150.50 | -14.9 | 29,124 | -0.05% |
|
| 2021/10/22 | 29 | 145.00 | 31 | 143.23 | 143.50 | -2 | 29,002 | -0.01% |
|
| 2021/10/21 | 17.2 | 144.01 | 27 | 143.15 | 142.00 | -9.8 | 28,860 | -0.03% |
|
| 2021/10/20 | 174.7 | 144.43 | 294 | 145.38 | 145.50 | -119.3 | 28,646 | -0.42% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 127 | 136.91 | 39.2 | 138.79 | 141.50 | 87.8 | 27,469 | 0.32% |
大買/
|
| 2021/10/18 | 7 | 129.07 | 11.3 | 129.54 | 129.00 | -4.3 | 27,003 | -0.02% |
|
| 2021/10/15 | 4 | 123.00 | 7 | 124.43 | 126.00 | -3 | 27,093 | -0.01% |
|
| 2021/10/14 | 6.1 | 117.33 | 11 | 117.18 | 117.00 | -4.9 | 26,922 | -0.02% |
|
| 2021/10/13 | 21.3 | 117.45 | 20.2 | 117.77 | 116.00 | 1.1 | 26,806 | 0.00% |
|
| 2021/10/12 | 13 | 126.31 | 1 | 125.50 | 124.00 | 12 | 26,618 | 0.05% |
|
| 2021/10/08 | 10 | 128.55 | 12.1 | 128.66 | 130.00 | -2.1 | 26,985 | -0.01% |
|
| 2021/10/07 | 9 | 125.00 | 9 | 126.39 | 126.50 | 0 | 27,350 | 0.00% |
|
| 2021/10/06 | 4.1 | 124.35 | 2 | 123.50 | 121.50 | 2.1 | 27,579 | 0.01% |
|
| 2021/10/05 | 23 | 121.94 | 19 | 121.87 | 125.50 | 4 | 28,182 | 0.01% |
|
| 2021/10/04 | 7 | 126.07 | 122 | 122.91 | 122.50 | -115 | 28,552 | -0.40% |
大賣/鉅額交易
|
| 2021/10/01 | 16.3 | 128.04 | 13.5 | 128.89 | 127.50 | 2.8 | 29,957 | 0.01% |
|
| 2021/09/30 | 17.2 | 130.43 | 14 | 130.86 | 132.00 | 3.2 | 30,758 | 0.01% |
|
| 2021/09/29 | 14.2 | 131.54 | 12.1 | 131.26 | 131.00 | 2.1 | 30,847 | 0.01% |
|
| 2021/09/28 | 109 | 136.04 | 105.3 | 131.59 | 137.00 | 3.7 | 31,223 | 0.01% |
大買/大賣/
|
| 2021/09/27 | 133.1 | 139.59 | 5 | 138.10 | 138.00 | 128.1 | 31,120 | 0.41% |
大買/鉅額交易
|
| 2021/09/24 | 3 | 144.50 | 3 | 143.33 | 143.00 | 0 | 31,299 | 0.00% |
|
| 2021/09/23 | 2.1 | 144.49 | 8 | 144.63 | 142.00 | -6 | 31,283 | -0.02% |
|
| 2021/09/22 | 47.6 | 141.40 | 6 | 142.92 | 141.00 | 41.6 | 31,298 | 0.13% |
|
| 2021/09/17 | 17.3 | 144.18 | 19 | 145.50 | 147.50 | -1.8 | 31,413 | -0.01% |
|
| 2021/09/16 | 7 | 145.29 | 4 | 145.75 | 145.50 | 3 | 31,702 | 0.01% |
|
| 2021/09/15 | 5.1 | 142.30 | 6 | 142.00 | 141.50 | -1 | 32,148 | 0.00% |
|
| 2021/09/14 | 2.1 | 144.20 | 8 | 144.94 | 142.50 | -5.9 | 32,906 | -0.02% |
|
| 2021/09/13 | 11 | 144.14 | 4 | 144.63 | 144.50 | 7 | 34,201 | 0.02% |
|
| 2021/09/10 | 14.1 | 143.54 | 19 | 144.55 | 145.50 | -4.9 | 34,822 | -0.01% |
|
| 2021/09/09 | 21 | 143.33 | 23 | 143.67 | 144.00 | -2 | 35,693 | -0.01% |
|
| 2021/09/08 | 46.1 | 142.16 | 27 | 141.69 | 143.00 | 19.1 | 36,309 | 0.05% |
|
| 2021/09/07 | 9 | 145.61 | 26 | 147.31 | 148.50 | -17 | 36,278 | -0.05% |
|
| 2021/09/06 | 36.3 | 154.64 | 21 | 155.52 | 154.50 | 15.3 | 36,028 | 0.04% |
|
| 2021/09/03 | 6.1 | 152.20 | 28.2 | 152.37 | 155.00 | -22.1 | 36,071 | -0.06% |
|
| 2021/09/02 | 7 | 148.14 | 6.2 | 148.39 | 147.50 | 0.8 | 36,138 | 0.00% |
|
| 2021/09/01 | 4 | 148.50 | 7 | 147.79 | 148.50 | -3 | 36,936 | -0.01% |
|
| 2021/08/31 | 6 | 146.83 | 12 | 146.42 | 147.50 | -6 | 38,702 | -0.02% |
|
| 2021/08/30 | 10 | 147.10 | 26 | 148.27 | 148.00 | -16 | 40,199 | -0.04% |
|
| 2021/08/27 | 12 | 142.04 | 78 | 144.44 | 144.50 | -66 | 40,642 | -0.16% |
|
| 2021/08/26 | 21.4 | 141.72 | 8.2 | 140.51 | 139.50 | 13.2 | 41,119 | 0.03% |
|
| 2021/08/25 | 6.3 | 143.21 | 21 | 142.12 | 142.50 | -14.7 | 41,272 | -0.04% |
|
| 2021/08/24 | 24 | 138.75 | 31 | 139.06 | 136.50 | -7 | 41,305 | -0.02% |
|
| 2021/08/23 | 31 | 138.19 | 13 | 138.54 | 138.00 | 18 | 41,850 | 0.04% |
|
| 2021/08/20 | 7 | 132.00 | 20 | 132.80 | 134.00 | -13 | 41,914 | -0.03% |
|
| 2021/08/19 | 12 | 133.58 | 5 | 132.70 | 131.00 | 7 | 41,943 | 0.02% |
|
| 2021/08/18 | 14 | 133.07 | 18 | 132.31 | 138.00 | -4 | 41,982 | -0.01% |
|
| 2021/08/17 | 31.2 | 132.25 | 5.1 | 129.79 | 128.50 | 26.2 | 42,183 | 0.06% |
|
| 2021/08/16 | 14.1 | 133.15 | 15 | 134.37 | 136.50 | -0.9 | 42,389 | 0.00% |
|
| 2021/08/13 | 37.1 | 137.89 | 36 | 136.75 | 135.00 | 1.1 | 42,727 | 0.00% |
|
| 2021/08/12 | 5 | 140.50 | 4.3 | 140.93 | 142.00 | 0.7 | 42,740 | 0.00% |
|
| 2021/08/11 | 9 | 138.39 | 94 | 137.50 | 138.50 | -85 | 42,965 | -0.20% |
|
| 2021/08/10 | 35 | 142.10 | 26 | 140.73 | 141.00 | 9 | 43,419 | 0.02% |
|
| 2021/08/09 | 18 | 145.97 | 9 | 146.06 | 145.00 | 9 | 43,941 | 0.02% |
|
| 2021/08/06 | 115 | 145.56 | 7 | 145.86 | 146.00 | 108 | 44,561 | 0.24% |
大買/鉅額交易
|
| 2021/08/05 | 11 | 149.05 | 144 | 149.61 | 148.50 | -133 | 44,987 | -0.30% |
大賣/鉅額交易
|
| 2021/08/04 | 95 | 147.56 | 26 | 148.10 | 147.00 | 69 | 45,362 | 0.15% |
|
| 2021/08/03 | 17.3 | 147.20 | 20 | 148.68 | 150.00 | -2.8 | 45,466 | -0.01% |
|
| 2021/08/02 | 13 | 146.35 | 5 | 145.50 | 145.50 | 8 | 45,164 | 0.02% |
|
| 2021/07/30 | 237.5 | 148.22 | 133 | 147.12 | 146.00 | 104.5 | 45,517 | 0.23% |
大買/大賣/鉅額交易
|
| 2021/07/29 | 126.7 | 147.07 | 245.4 | 148.87 | 151.50 | -118.7 | 45,311 | -0.26% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 273.1 | 135.85 | 265 | 134.80 | 138.00 | 8.1 | 44,177 | 0.02% |
大買/大賣/
|
| 2021/07/27 | 181 | 141.51 | 284 | 143.17 | 142.00 | -103 | 44,252 | -0.23% |
大買/大賣/鉅額交易
|
| 2021/07/26 | 8 | 142.75 | 42 | 144.30 | 146.00 | -34 | 44,447 | -0.08% |
|
| 2021/07/23 | 53 | 142.68 | 26.1 | 141.21 | 139.50 | 26.9 | 45,863 | 0.06% |
|
| 2021/07/22 | 26 | 145.08 | 129.2 | 143.84 | 146.50 | -103.2 | 45,892 | -0.22% |
大賣/鉅額交易
|
| 2021/07/21 | 118 | 138.53 | 58 | 140.43 | 137.50 | 60 | 45,871 | 0.13% |
大買/
|
| 2021/07/20 | 16 | 141.59 | 21 | 142.02 | 141.50 | -5 | 46,677 | -0.01% |
|
| 2021/07/19 | 13 | 143.04 | 11.3 | 143.12 | 142.00 | 1.7 | 46,741 | 0.00% |
|
| 2021/07/16 | 17.1 | 142.68 | 39.3 | 143.66 | 143.50 | -22.2 | 46,909 | -0.05% |
|
| 2021/07/15 | 57.4 | 143.55 | 44 | 144.53 | 143.50 | 13.4 | 46,916 | 0.03% |
|
| 2021/07/14 | 172 | 141.53 | 156 | 141.55 | 143.00 | 16 | 46,657 | 0.03% |
大買/大賣/
|
| 2021/07/13 | 146 | 139.63 | 57.7 | 138.30 | 136.00 | 88.3 | 46,685 | 0.19% |
大買/
|
| 2021/07/12 | 110 | 142.61 | 155 | 143.35 | 140.50 | -45 | 46,350 | -0.10% |
大買/大賣/
|
| 2021/07/09 | 216.4 | 142.51 | 50.3 | 141.95 | 142.50 | 166.1 | 45,699 | 0.36% |
大買/鉅額交易
|
| 2021/07/08 | 86.7 | 142.39 | 134 | 143.51 | 141.00 | -47.3 | 45,170 | -0.10% |
大賣/
|
| 2021/07/07 | 62 | 136.77 | 52.1 | 136.85 | 137.00 | 9.9 | 43,617 | 0.02% |
|
| 2021/07/06 | 104.1 | 132.31 | 121 | 134.29 | 132.50 | -16.9 | 42,823 | -0.04% |
大買/大賣/
|
| 2021/07/05 | 70.9 | 131.59 | 26.1 | 132.24 | 132.00 | 44.8 | 42,622 | 0.11% |
|
| 2021/07/02 | 7 | 127.29 | 60 | 126.84 | 126.50 | -53 | 42,212 | -0.13% |
|
| 2021/07/01 | 35 | 124.73 | 20 | 122.23 | 123.50 | 15 | 42,277 | 0.04% |
|
| 2021/06/30 | 11 | 128.82 | 6.1 | 128.84 | 129.00 | 4.9 | 42,027 | 0.01% |
|
| 2021/06/29 | 7.1 | 128.86 | 8.3 | 129.14 | 127.50 | -1.2 | 42,316 | 0.00% |
|
| 2021/06/28 | 48.3 | 127.56 | 48 | 128.09 | 129.00 | 0.3 | 42,459 | 0.00% |
|
| 2021/06/25 | 16 | 129.09 | 33.1 | 129.08 | 127.50 | -17.1 | 43,049 | -0.04% |
|
| 2021/06/24 | 69 | 133.89 | 21 | 133.31 | 131.00 | 48 | 42,902 | 0.11% |
|
| 2021/06/23 | 131 | 135.21 | 65 | 136.41 | 132.00 | 66 | 42,736 | 0.15% |
大買/
|
| 2021/06/22 | 85 | 137.39 | 100.1 | 137.21 | 134.50 | -15.1 | 42,414 | -0.04% |
|
| 2021/06/21 | 40 | 131.70 | 35 | 132.99 | 131.00 | 5 | 41,300 | 0.01% |
|
| 2021/06/18 | 62 | 135.20 | 43.1 | 136.55 | 130.00 | 19 | 40,949 | 0.05% |
|
| 2021/06/17 | 25 | 132.36 | 58 | 133.10 | 134.00 | -33 | 40,204 | -0.08% |
|
| 2021/06/16 | 13 | 128.46 | 12 | 130.46 | 126.00 | 1 | 39,790 | 0.00% |
|
| 2021/06/15 | 15 | 127.57 | 13 | 126.85 | 127.00 | 2 | 39,540 | 0.01% |
|
| 2021/06/11 | 91.1 | 125.84 | 77.2 | 125.83 | 124.50 | 13.9 | 39,293 | 0.04% |
|
| 2021/06/10 | 34.2 | 127.38 | 33 | 128.00 | 129.00 | 1.2 | 38,866 | 0.00% |
|
| 2021/06/09 | 66.3 | 127.93 | 58.1 | 128.79 | 127.00 | 8.2 | 38,364 | 0.02% |
|
| 2021/06/08 | 215.1 | 130.07 | 220 | 128.53 | 125.50 | -4.9 | 37,625 | -0.01% |
大買/大賣/
|
| 2021/06/07 | 149.1 | 120.46 | 149 | 123.84 | 127.50 | 0.1 | 35,915 | 0.00% |
大買/大賣/
|
| 2021/06/04 | 33 | 117.62 | 25 | 118.40 | 117.50 | 8 | 34,528 | 0.02% |
|
| 2021/06/03 | 25 | 115.42 | 53.6 | 116.86 | 121.50 | -28.6 | 34,260 | -0.08% |
|
| 2021/06/02 | 11.1 | 113.35 | 16 | 112.50 | 110.50 | -4.9 | 33,571 | -0.01% |
|
| 2021/06/01 | 12.5 | 112.76 | 21 | 113.31 | 113.00 | -8.5 | 33,590 | -0.03% |
|
| 2021/05/31 | 21.5 | 109.49 | 37 | 110.03 | 112.50 | -15.5 | 33,698 | -0.05% |
|
| 2021/05/28 | 16 | 105.16 | 4 | 104.63 | 104.50 | 12 | 33,554 | 0.04% |
|
| 2021/05/27 | 7 | 101.00 | 9 | 101.11 | 101.00 | -2 | 33,888 | -0.01% |
|
| 2021/05/26 | 16 | 104.81 | 18.1 | 104.94 | 103.00 | -2.1 | 34,331 | -0.01% |
|
| 2021/05/25 | 20 | 105.58 | 28 | 107.32 | 105.50 | -8 | 35,061 | -0.02% |
|
| 2021/05/24 | 24.1 | 101.08 | 13 | 102.00 | 103.50 | 11.1 | 36,108 | 0.03% |
|
| 2021/05/21 | 7 | 98.26 | 37.3 | 99.16 | 100.50 | -30.3 | 37,302 | -0.08% |
|
| 2021/05/20 | 31 | 96.34 | 20 | 95.95 | 94.60 | 11 | 37,401 | 0.03% |
|
| 2021/05/19 | 18 | 98.77 | 10 | 99.15 | 98.10 | 8 | 37,295 | 0.02% |
|
| 2021/05/18 | 34 | 99.01 | 29 | 98.88 | 99.70 | 5 | 37,232 | 0.01% |
|
| 2021/05/17 | 46.3 | 95.78 | 36 | 95.31 | 93.10 | 10.3 | 37,215 | 0.03% |
|
| 2021/05/14 | 29 | 98.24 | 25 | 99.26 | 95.00 | 4 | 37,677 | 0.01% |
|
| 2021/05/13 | 14.1 | 93.73 | 24.3 | 94.22 | 94.60 | -10.2 | 38,375 | -0.03% |
|
| 2021/05/12 | 30 | 93.54 | 41.4 | 93.40 | 91.20 | -11.4 | 38,151 | -0.03% |
|
| 2021/05/11 | 35.1 | 96.93 | 32.3 | 98.69 | 96.40 | 2.8 | 37,916 | 0.01% |
|
| 2021/05/10 | 4.1 | 102.97 | 11 | 103.09 | 101.50 | -6.9 | 37,896 | -0.02% |
|
| 2021/05/07 | 42 | 106.80 | 69 | 107.49 | 106.50 | -27 | 37,982 | -0.07% |
|
| 2021/05/06 | 30.2 | 105.49 | 37 | 104.16 | 106.50 | -6.9 | 37,971 | -0.02% |
|
| 2021/05/05 | 65 | 102.52 | 14.3 | 100.55 | 99.00 | 50.7 | 37,700 | 0.13% |
|
| 2021/05/04 | 73.4 | 103.24 | 83.1 | 103.33 | 104.50 | -9.8 | 37,873 | -0.03% |
|
| 2021/05/03 | 25.1 | 111.53 | 20.4 | 115.62 | 109.50 | 4.7 | 37,914 | 0.01% |
|
| 2021/04/29 | 136 | 115.24 | 110.2 | 116.09 | 115.00 | 25.8 | 38,351 | 0.07% |
大買/大賣/
|
| 2021/04/28 | 9.5 | 110.43 | 151 | 111.87 | 112.50 | -141.5 | 36,899 | -0.38% |
大賣/鉅額交易
|
| 2021/04/27 | 27.1 | 102.37 | 31 | 101.81 | 102.50 | -3.9 | 36,684 | -0.01% |
|
| 2021/04/26 | 21 | 97.95 | 109 | 98.23 | 99.80 | -88 | 36,282 | -0.24% |
大賣/
|
| 2021/04/23 | 93 | 93.89 | 109 | 92.91 | 94.20 | -16 | 35,756 | -0.04% |
大賣/
|
| 2021/04/22 | 18.5 | 93.29 | 39.2 | 93.51 | 90.80 | -20.7 | 36,308 | -0.06% |
|
| 2021/04/21 | 8 | 92.83 | 14 | 92.77 | 92.60 | -6 | 36,378 | -0.02% |
|
| 2021/04/20 | 14.5 | 93.07 | 27 | 93.16 | 93.30 | -12.5 | 37,309 | -0.03% |
|
| 2021/04/19 | 14 | 93.17 | 39.1 | 93.04 | 93.20 | -25.1 | 38,595 | -0.06% |
|
| 2021/04/16 | 2 | 89.15 | 12 | 89.79 | 90.10 | -10 | 38,726 | -0.03% |
|
| 2021/04/15 | 9 | 87.48 | 7 | 87.97 | 87.90 | 2 | 39,070 | 0.01% |
|
| 2021/04/14 | 21 | 86.63 | 16.2 | 86.93 | 87.50 | 4.8 | 39,642 | 0.01% |
|
| 2021/04/13 | 21 | 89.37 | 73 | 89.08 | 88.00 | -52 | 41,201 | -0.13% |
|
| 2021/04/12 | 20 | 90.44 | 26 | 91.10 | 89.60 | -6 | 42,270 | -0.01% |
|
| 2021/04/09 | 7 | 92.14 | 21 | 91.88 | 91.70 | -14 | 43,353 | -0.03% |
|
| 2021/04/08 | 27 | 91.42 | 26 | 91.56 | 92.90 | 1 | 43,479 | 0.00% |
|
| 2021/04/07 | 16 | 92.21 | 15 | 92.63 | 91.40 | 1 | 43,664 | 0.00% |
|
| 2021/04/06 | 3 | 92.57 | 26 | 92.72 | 93.10 | -23 | 43,839 | -0.05% |
|
| 2021/04/01 | 105 | 92.56 | 151 | 93.06 | 91.60 | -46 | 43,770 | -0.11% |
大買/大賣/
|
| 2021/03/31 | 7 | 91.59 | 16 | 91.66 | 91.50 | -9 | 43,520 | -0.02% |
|
| 2021/03/30 | 31 | 92.68 | 39 | 92.35 | 91.20 | -8 | 43,491 | -0.02% |
|
| 2021/03/29 | 39.2 | 90.35 | 16 | 89.76 | 89.80 | 23.2 | 43,283 | 0.05% |
|
| 2021/03/26 | 25 | 88.70 | 45 | 89.37 | 89.90 | -20 | 43,297 | -0.05% |
|
| 2021/03/25 | 54 | 86.87 | 50 | 86.80 | 85.90 | 4 | 43,389 | 0.01% |
|
| 2021/03/24 | 26 | 88.29 | 17 | 88.71 | 87.90 | 9 | 43,405 | 0.02% |
|
| 2021/03/23 | 34.2 | 88.60 | 27 | 88.69 | 88.00 | 7.2 | 44,490 | 0.02% |
|
| 2021/03/22 | 32 | 87.78 | 17 | 87.71 | 87.70 | 15 | 45,900 | 0.03% |
|
| 2021/03/19 | 56 | 89.89 | 28 | 90.08 | 89.00 | 28 | 46,716 | 0.06% |
|
| 2021/03/18 | 8 | 92.88 | 16 | 92.73 | 92.10 | -8 | 46,643 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1.2 | 91.18 | 90.90 | -1.2 | 47,115 | 0.00% |
|
| 2021/03/16 | 6 | 91.20 | 20 | 91.09 | 90.70 | -14 | 47,263 | -0.03% |
|
| 2021/03/15 | 28 | 90.89 | 8 | 91.01 | 90.60 | 20 | 47,636 | 0.04% |
|
| 2021/03/12 | 29 | 92.08 | 22 | 93.00 | 91.50 | 7 | 47,867 | 0.01% |
|
| 2021/03/11 | 2 | 90.90 | 12 | 91.53 | 92.90 | -10 | 47,966 | -0.02% |
|
| 2021/03/10 | 11 | 88.55 | 18 | 88.48 | 88.70 | -7 | 48,491 | -0.01% |
|
| 2021/03/09 | 66 | 87.14 | 49 | 87.46 | 86.60 | 17 | 48,790 | 0.03% |
|
| 2021/03/08 | 36 | 91.93 | 7 | 91.03 | 90.20 | 29 | 48,940 | 0.06% |
|
| 2021/03/05 | 26 | 91.62 | 12 | 91.86 | 91.20 | 14 | 50,104 | 0.03% |
|
| 2021/03/04 | 18 | 91.66 | 26 | 92.69 | 92.70 | -8 | 52,442 | -0.02% |
|
| 2021/03/03 | 53 | 92.28 | 29 | 92.02 | 91.80 | 24 | 53,757 | 0.04% |
|
| 2021/03/02 | 81 | 96.59 | 36 | 95.90 | 94.30 | 45 | 55,577 | 0.08% |
|
| 2021/02/26 | 39 | 97.17 | 74 | 97.09 | 97.50 | -35 | 56,057 | -0.06% |
|
| 2021/02/25 | 64 | 97.32 | 35 | 96.31 | 95.60 | 29 | 56,942 | 0.05% |
|
| 2021/02/24 | 119 | 99.49 | 121 | 99.31 | 97.00 | -2 | 57,015 | 0.00% |
大買/大賣/
|
| 2021/02/23 | 71 | 98.15 | 108 | 99.11 | 99.60 | -37 | 55,581 | -0.07% |
大賣/
|
| 2021/02/22 | 47 | 95.26 | 48 | 95.16 | 95.40 | -1 | 54,311 | 0.00% |
|
| 2021/02/19 | 17 | 91.74 | 16 | 91.83 | 91.60 | 1 | 53,977 | 0.00% |
|
| 2021/02/18 | 18 | 90.94 | 21 | 91.62 | 91.60 | -3 | 54,251 | -0.01% |
|
| 2021/02/17 | 95 | 91.09 | 34.5 | 91.57 | 91.60 | 60.5 | 54,421 | 0.11% |
|
| 2021/02/05 | 38 | 85.58 | 93 | 87.01 | 89.70 | -55 | 54,179 | -0.10% |
|
| 2021/02/04 | 127.4 | 83.26 | 58.1 | 83.31 | 84.10 | 69.3 | 53,694 | 0.13% |
大買/
|
| 2021/02/03 | 115.1 | 88.78 | 107 | 87.26 | 86.30 | 8.1 | 53,575 | 0.02% |
大買/大賣/
|
| 2021/02/02 | 6 | 88.42 | 8 | 88.28 | 88.70 | -2 | 54,535 | 0.00% |
|
| 2021/02/01 | 26 | 85.52 | 26 | 86.27 | 85.80 | 0 | 54,538 | 0.00% |
|
| 2021/01/29 | 25.4 | 87.66 | 26.5 | 87.67 | 86.50 | -1.1 | 55,129 | 0.00% |
|
| 2021/01/28 | 44.2 | 88.71 | 19 | 88.70 | 88.10 | 25.2 | 55,493 | 0.05% |
|
| 2021/01/27 | 136 | 93.14 | 121 | 93.47 | 92.60 | 15 | 55,971 | 0.03% |
大買/大賣/
|
| 2021/01/26 | 38 | 96.42 | 36 | 96.56 | 94.00 | 2 | 56,395 | 0.00% |
|
| 2021/01/25 | 68.5 | 97.05 | 36 | 97.99 | 95.70 | 32.5 | 57,058 | 0.06% |
|
| 2021/01/22 | 114 | 100.58 | 70 | 99.86 | 101.00 | 44 | 57,884 | 0.08% |
大買/
|
| 2021/01/21 | 37 | 94.34 | 20 | 94.58 | 95.60 | 17 | 59,732 | 0.03% |
|
| 2021/01/20 | 14 | 94.43 | 25 | 93.74 | 92.40 | -11 | 61,407 | -0.02% |
|
| 2021/01/19 | 16 | 96.26 | 23 | 96.56 | 96.40 | -7 | 61,789 | -0.01% |
|
| 2021/01/18 | 144 | 96.13 | 124 | 96.60 | 95.00 | 20 | 61,976 | 0.03% |
大買/大賣/
|
| 2021/01/15 | 16 | 98.45 | 32 | 98.57 | 100.00 | -16 | 61,555 | -0.03% |
|
| 2021/01/14 | 37 | 97.35 | 33 | 97.10 | 96.70 | 4 | 61,284 | 0.01% |
|
| 2021/01/13 | 135 | 100.94 | 34 | 98.70 | 97.60 | 101 | 61,781 | 0.16% |
大買/鉅額交易
|
| 2021/01/12 | 115 | 98.03 | 183.1 | 98.24 | 99.40 | -68.1 | 61,431 | -0.11% |
大買/大賣/
|
| 2021/01/11 | 10.1 | 92.20 | 119 | 91.82 | 94.90 | -108.9 | 60,811 | -0.18% |
大賣/鉅額交易
|
| 2021/01/08 | 19 | 90.02 | 55 | 89.91 | 90.20 | -36 | 61,011 | -0.06% |
|
| 2021/01/07 | 64 | 92.61 | 107.1 | 92.26 | 92.10 | -43.1 | 61,312 | -0.07% |
大賣/
|
| 2021/01/06 | 176.1 | 95.14 | 72 | 93.90 | 91.10 | 104.1 | 61,376 | 0.17% |
大買/鉅額交易
|
| 2021/01/05 | 62 | 91.31 | 132 | 91.58 | 94.30 | -70 | 60,159 | -0.12% |
大賣/
|
| 2021/01/04 | 158 | 90.59 | 145 | 91.33 | 90.50 | 13 | 60,302 | 0.02% |
大買/大賣/
|
| 2020/12/31 | 22 | 87.39 | 49 | 87.10 | 87.40 | -27 | 60,960 | -0.04% |
|
| 2020/12/30 | 23 | 87.18 | 21 | 87.08 | 86.90 | 2 | 61,035 | 0.00% |
|
| 2020/12/29 | 21 | 86.04 | 51 | 86.31 | 85.70 | -30 | 61,404 | -0.05% |
|
| 2020/12/28 | 29 | 84.74 | 22 | 85.11 | 85.30 | 7 | 61,824 | 0.01% |
|
| 2020/12/25 | 28 | 84.18 | 15 | 85.02 | 84.00 | 13 | 62,192 | 0.02% |
|
| 2020/12/24 | 55 | 85.25 | 64 | 84.88 | 84.50 | -9 | 63,048 | -0.01% |
|
| 2020/12/23 | 26 | 84.27 | 56 | 86.16 | 86.20 | -30 | 63,601 | -0.05% |
|
| 2020/12/22 | 42 | 83.50 | 35 | 82.84 | 82.10 | 7 | 63,628 | 0.01% |
|
| 2020/12/21 | 30 | 82.88 | 70 | 83.02 | 84.40 | -40 | 63,914 | -0.06% |
|
| 2020/12/18 | 36 | 86.33 | 59 | 86.52 | 85.60 | -23 | 63,587 | -0.04% |
|
| 2020/12/17 | 77 | 87.45 | 62.1 | 88.26 | 86.00 | 14.9 | 63,837 | 0.02% |
|
| 2020/12/16 | 111 | 87.10 | 93.3 | 87.89 | 86.70 | 17.7 | 63,035 | 0.03% |
大買/
|
| 2020/12/15 | 65 | 84.96 | 90 | 85.30 | 85.80 | -25 | 61,831 | -0.04% |
|
| 2020/12/14 | 24 | 83.46 | 63 | 83.55 | 83.80 | -39 | 61,512 | -0.06% |
|
| 2020/12/11 | 79 | 82.75 | 80 | 83.38 | 81.60 | -1 | 61,773 | 0.00% |
|
| 2020/12/10 | 35 | 82.35 | 36 | 82.34 | 82.20 | -1 | 62,338 | 0.00% |
|
| 2020/12/09 | 97 | 83.70 | 60 | 83.47 | 83.20 | 37 | 62,771 | 0.06% |
|
| 2020/12/08 | 39.1 | 83.12 | 50 | 83.61 | 84.50 | -10.9 | 62,827 | -0.02% |
|
| 2020/12/07 | 49 | 82.05 | 48 | 82.52 | 82.00 | 1 | 62,863 | 0.00% |
|
| 2020/12/04 | 95 | 82.01 | 37 | 81.81 | 81.30 | 58 | 62,840 | 0.09% |
|
| 2020/12/03 | 44 | 84.21 | 51 | 84.07 | 83.70 | -7 | 62,580 | -0.01% |
|
| 2020/12/02 | 33 | 85.80 | 53 | 85.47 | 85.20 | -20 | 63,063 | -0.03% |
|
| 2020/12/01 | 152.3 | 86.16 | 267 | 86.11 | 84.70 | -114.7 | 63,151 | -0.18% |
大買/大賣/鉅額交易
|
| 2020/11/30 | 163.1 | 91.83 | 100 | 92.16 | 89.90 | 63.1 | 62,581 | 0.10% |
大買/
|
| 2020/11/27 | 128 | 90.42 | 101 | 90.91 | 90.40 | 27 | 60,742 | 0.04% |
大買/大賣/
|
| 2020/11/26 | 142 | 86.83 | 224 | 87.02 | 89.60 | -82 | 60,438 | -0.14% |
大買/大賣/
|
| 2020/11/25 | 109 | 83.07 | 85 | 83.86 | 83.10 | 24 | 58,650 | 0.04% |
大買/
|
| 2020/11/24 | 116 | 82.59 | 113 | 82.29 | 82.00 | 3 | 58,605 | 0.01% |
大買/大賣/
|
| 2020/11/23 | 41 | 78.09 | 134 | 78.13 | 78.70 | -93 | 57,910 | -0.16% |
大賣/
|
| 2020/11/20 | 6 | 75.23 | 22 | 75.50 | 75.70 | -16 | 57,502 | -0.03% |
|
| 2020/11/19 | 94 | 75.25 | 48 | 75.08 | 74.90 | 46 | 58,172 | 0.08% |
|
| 2020/11/18 | 21 | 74.94 | 21 | 75.26 | 75.50 | 0 | 59,352 | 0.00% |
|
| 2020/11/17 | 177 | 75.24 | 103 | 75.30 | 74.60 | 74 | 61,134 | 0.12% |
大買/大賣/
|
| 2020/11/16 | 25 | 74.27 | 72 | 74.12 | 74.60 | -47 | 62,521 | -0.08% |
|
| 2020/11/13 | 126 | 73.81 | 135 | 72.46 | 74.10 | -9 | 63,706 | -0.01% |
大買/大賣/
|
| 2020/11/12 | 77 | 73.87 | 50 | 73.28 | 72.60 | 27 | 64,521 | 0.04% |
|
| 2020/11/11 | 85 | 73.54 | 58 | 73.90 | 74.30 | 27 | 65,185 | 0.04% |
|
| 2020/11/10 | 135 | 70.78 | 144 | 71.71 | 71.50 | -9 | 66,517 | -0.01% |
大買/大賣/
|
| 2020/11/09 | 32 | 69.67 | 30 | 69.67 | 69.50 | 2 | 69,019 | 0.00% |
|
| 2020/11/06 | 101.1 | 70.10 | 66 | 70.05 | 68.80 | 35.1 | 71,463 | 0.05% |
大買/
|
| 2020/11/05 | 89 | 68.82 | 97 | 68.91 | 68.80 | -8 | 72,740 | -0.01% |
|
| 2020/11/04 | 110 | 67.70 | 110 | 67.80 | 68.80 | 0 | 72,944 | 0.00% |
大買/大賣/
|
| 2020/11/03 | 83 | 66.02 | 61 | 66.36 | 66.30 | 22 | 72,802 | 0.03% |
|
| 2020/11/02 | 73 | 66.29 | 80 | 66.79 | 65.20 | -7 | 73,546 | -0.01% |
|
| 2020/10/30 | 117.5 | 68.48 | 163 | 69.09 | 68.20 | -45.5 | 74,091 | -0.06% |
大買/大賣/
|
| 2020/10/29 | 306 | 68.21 | 225 | 68.51 | 67.90 | 81 | 73,573 | 0.11% |
大買/大賣/
|
| 2020/10/28 | 166 | 77.16 | 155 | 75.89 | 74.90 | 11 | 71,088 | 0.02% |
大買/大賣/
|
| 2020/10/27 | 83 | 82.53 | 66 | 82.05 | 81.60 | 17 | 70,088 | 0.02% |
|
| 2020/10/26 | 74 | 84.82 | 22 | 84.71 | 85.40 | 52 | 70,887 | 0.07% |
|
| 2020/10/23 | 31 | 85.72 | 21 | 85.75 | 85.10 | 10 | 71,376 | 0.01% |
|
| 2020/10/22 | 25 | 85.92 | 27 | 86.17 | 87.30 | -2 | 72,429 | 0.00% |
|
| 2020/10/21 | 87 | 87.24 | 43 | 86.93 | 86.40 | 44 | 72,400 | 0.06% |
|
| 2020/10/20 | 14 | 87.36 | 37 | 86.64 | 88.00 | -23 | 71,906 | -0.03% |
|
| 2020/10/19 | 72 | 86.09 | 44 | 86.35 | 85.50 | 28 | 71,528 | 0.04% |
|
| 2020/10/16 | 44 | 86.15 | 75 | 86.72 | 83.70 | -31 | 71,336 | -0.04% |
|
| 2020/10/15 | 39 | 86.50 | 68 | 87.14 | 85.50 | -29 | 71,712 | -0.04% |
|
| 2020/10/14 | 76 | 86.09 | 71 | 85.86 | 85.60 | 5 | 71,470 | 0.01% |
|
| 2020/10/13 | 30 | 84.07 | 31 | 84.80 | 85.50 | -1 | 71,194 | 0.00% |
|
| 2020/10/12 | 148 | 86.15 | 113 | 85.46 | 85.20 | 35 | 70,769 | 0.05% |
大買/大賣/
|
| 2020/10/08 | 89 | 82.79 | 138 | 82.76 | 84.80 | -49 | 69,865 | -0.07% |
大賣/
|
| 2020/10/07 | 54 | 78.98 | 86 | 78.70 | 79.00 | -32 | 68,398 | -0.05% |
|
| 2020/10/06 | 73 | 78.44 | 28 | 77.65 | 77.70 | 45 | 68,258 | 0.07% |
|
| 2020/10/05 | 25 | 76.40 | 57 | 76.92 | 78.20 | -32 | 67,908 | -0.05% |
|
| 2020/09/30 | 33 | 73.74 | 34 | 74.23 | 74.40 | -1 | 67,513 | 0.00% |
|
| 2020/09/29 | 36 | 76.59 | 26 | 75.46 | 74.10 | 10 | 67,447 | 0.01% |
|
| 2020/09/28 | 16 | 76.28 | 44 | 75.93 | 77.50 | -28 | 67,495 | -0.04% |
|
| 2020/09/25 | 42 | 72.64 | 100 | 73.66 | 72.50 | -58 | 68,043 | -0.09% |
|
| 2020/09/24 | 55 | 74.98 | 42 | 74.28 | 73.80 | 13 | 68,601 | 0.02% |
|
| 2020/09/23 | 11 | 77.87 | 9 | 77.74 | 77.30 | 2 | 68,536 | 0.00% |
|
| 2020/09/22 | 38 | 77.69 | 29 | 77.77 | 77.40 | 9 | 69,533 | 0.01% |
|
| 2020/09/21 | 4 | 77.88 | 22 | 78.97 | 78.90 | -18 | 70,822 | -0.03% |
|
| 2020/09/18 | 50 | 78.75 | 4 | 78.78 | 78.20 | 46 | 70,780 | 0.06% |
|
| 2020/09/17 | 30 | 78.72 | 56 | 79.33 | 80.20 | -26 | 71,756 | -0.04% |
|
| 2020/09/16 | 12 | 78.15 | 34 | 78.04 | 77.90 | -22 | 71,586 | -0.03% |
|
| 2020/09/15 | 62 | 78.00 | 74 | 77.50 | 76.30 | -12 | 71,361 | -0.02% |
|
| 2020/09/14 | 22 | 74.24 | 72 | 75.06 | 76.00 | -50 | 70,461 | -0.07% |
|
| 2020/09/11 | 20 | 71.22 | 34 | 72.49 | 72.30 | -14 | 70,578 | -0.02% |
|
| 2020/09/10 | 36 | 73.25 | 16 | 72.68 | 72.90 | 20 | 70,539 | 0.03% |
|
| 2020/09/09 | 48 | 72.34 | 65 | 73.16 | 73.90 | -17 | 70,631 | -0.02% |
|
| 2020/09/08 | 51 | 73.82 | 38 | 73.57 | 73.20 | 13 | 70,710 | 0.02% |
|
| 2020/09/07 | 67 | 72.79 | 77 | 72.17 | 72.10 | -10 | 70,942 | -0.01% |
|
| 2020/09/04 | 77 | 76.25 | 20 | 76.25 | 75.70 | 57 | 71,624 | 0.08% |
|
| 2020/09/03 | 55 | 78.62 | 100 | 78.96 | 78.60 | -45 | 72,189 | -0.06% |
|
| 2020/09/02 | 68 | 76.96 | 55 | 76.87 | 76.80 | 13 | 71,634 | 0.02% |
|
| 2020/09/01 | 91 | 75.80 | 109 | 75.67 | 77.40 | -18 | 71,278 | -0.03% |
大賣/
|
| 2020/08/31 | 22 | 74.71 | 12 | 74.74 | 73.60 | 10 | 70,230 | 0.01% |
|
| 2020/08/28 | 89 | 75.47 | 75 | 75.47 | 74.50 | 14 | 70,159 | 0.02% |
|
| 2020/08/27 | 114 | 79.55 | 213 | 78.09 | 77.30 | -99 | 69,615 | -0.14% |
大買/大賣/
|
| 2020/08/26 | 103 | 78.74 | 124 | 79.14 | 79.60 | -21 | 70,441 | -0.03% |
大買/大賣/
|
| 2020/08/25 | 129 | 79.66 | 138 | 79.64 | 78.70 | -9 | 71,019 | -0.01% |
大買/大賣/
|
| 2020/08/24 | 250 | 77.76 | 232 | 77.26 | 79.20 | 18 | 70,251 | 0.03% |
大買/大賣/
|
| 2020/08/21 | 111 | 81.18 | 102 | 81.39 | 80.60 | 9 | 69,177 | 0.01% |
大買/大賣/
|
| 2020/08/20 | 427 | 83.72 | 326 | 83.49 | 79.70 | 101 | 67,258 | 0.15% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 210 | 86.73 | 215 | 87.08 | 88.50 | -5 | 65,728 | -0.01% |
大買/大賣/
|
| 2020/08/18 | 279 | 83.92 | 265 | 83.85 | 84.10 | 14 | 64,433 | 0.02% |
大買/大賣/
|
| 2020/08/17 | 290 | 84.64 | 285 | 83.62 | 83.00 | 5 | 63,683 | 0.01% |
大買/大賣/
|
| 2020/08/14 | 297.7 | 83.55 | 301 | 84.10 | 85.00 | -3.3 | 62,732 | -0.01% |
大買/大賣/
|
| 2020/08/13 | 359 | 87.97 | 205.8 | 90.16 | 80.60 | 153.2 | 60,857 | 0.25% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 135.1 | 86.40 | 156.7 | 86.27 | 89.00 | -21.6 | 58,690 | -0.04% |
大買/大賣/
|
| 2020/08/11 | 163 | 79.32 | 174.2 | 80.13 | 81.60 | -11.2 | 56,951 | -0.02% |
大買/大賣/
|
| 2020/08/10 | 16 | 77.34 | 27 | 76.85 | 76.00 | -11 | 55,194 | -0.02% |
|
| 2020/08/07 | 24 | 75.53 | 32.2 | 75.61 | 75.50 | -8.2 | 54,697 | -0.01% |
|
| 2020/08/06 | 107 | 75.42 | 88.8 | 75.30 | 76.10 | 18.3 | 54,167 | 0.03% |
大買/
|
| 2020/08/05 | 44 | 72.49 | 66 | 71.50 | 73.70 | -22 | 52,876 | -0.04% |
|
| 2020/08/04 | 120 | 65.95 | 36 | 66.81 | 67.00 | 84 | 51,476 | 0.16% |
大買/
|
| 2020/08/03 | 27 | 63.96 | 22 | 64.13 | 63.40 | 5 | 51,017 | 0.01% |
|
| 2020/07/31 | 34 | 63.51 | 145 | 63.82 | 64.30 | -111 | 51,372 | -0.22% |
大賣/鉅額交易
|
| 2020/07/30 | 53 | 61.93 | 584 | 61.84 | 62.90 | -531 | 50,629 | -1.05% |
大賣/鉅額交易
|
| 2020/07/29 | 88 | 58.16 | 147 | 57.60 | 59.00 | -59 | 49,351 | -0.12% |
大賣/
|
| 2020/07/28 | 151 | 58.46 | 109 | 58.47 | 59.40 | 42 | 48,793 | 0.09% |
大買/大賣/
|
| 2020/07/27 | 21 | 56.38 | 35 | 56.95 | 56.50 | -14 | 48,176 | -0.03% |
|
| 2020/07/24 | 82 | 55.52 | 35 | 54.96 | 54.70 | 47 | 49,017 | 0.10% |
|
| 2020/07/23 | 67 | 56.86 | 65 | 56.40 | 56.30 | 2 | 49,234 | 0.00% |
|
| 2020/07/22 | 14 | 56.49 | 19 | 56.76 | 56.50 | -5 | 49,184 | -0.01% |
|
| 2020/07/21 | 28 | 56.11 | 79 | 55.84 | 56.60 | -51 | 48,638 | -0.10% |
|
| 2020/07/20 | 48 | 52.82 | 50 | 52.51 | 53.40 | -2 | 47,666 | 0.00% |
|
| 2020/07/17 | 27 | 51.31 | 7 | 51.34 | 50.80 | 20 | 47,414 | 0.04% |
|
| 2020/07/16 | 10 | 52.08 | 1 | 52.60 | 52.40 | 9 | 47,493 | 0.02% |
|
| 2020/07/15 | 38 | 52.95 | 11 | 52.34 | 51.80 | 27 | 47,550 | 0.06% |
|
| 2020/07/14 | 98 | 52.61 | 31 | 52.62 | 52.20 | 67 | 47,732 | 0.14% |
|
| 2020/07/13 | 14 | 54.24 | 11 | 54.87 | 53.90 | 3 | 47,803 | 0.01% |
|
| 2020/07/10 | 19 | 55.17 | 20 | 55.57 | 54.40 | -1 | 48,323 | 0.00% |
|
| 2020/07/09 | 57 | 56.91 | 45 | 56.65 | 56.50 | 12 | 48,738 | 0.02% |
|
| 2020/07/08 | 17 | 56.64 | 39 | 56.55 | 56.30 | -22 | 49,117 | -0.04% |
|
| 2020/07/07 | 73 | 55.99 | 61 | 55.65 | 55.90 | 12 | 48,970 | 0.02% |
|
| 2020/07/06 | 51 | 56.31 | 73 | 56.62 | 57.30 | -22 | 48,832 | -0.05% |
|
| 2020/07/03 | 72 | 52.00 | 65 | 52.34 | 53.50 | 7 | 48,232 | 0.01% |
|
| 2020/07/02 | 38 | 50.33 | 41 | 50.22 | 50.80 | -3 | 47,947 | -0.01% |
|
| 2020/07/01 | 115 | 50.28 | 40 | 50.54 | 49.45 | 75 | 47,983 | 0.16% |
大買/
|
| 2020/06/30 | 54 | 49.08 | 173 | 49.42 | 50.10 | -119 | 47,110 | -0.25% |
大賣/鉅額交易
|
| 2020/06/29 | 81 | 46.90 | 31 | 46.79 | 46.30 | 50 | 46,253 | 0.11% |
|
| 2020/06/24 | 90 | 47.44 | 262 | 47.40 | 47.00 | -172 | 46,104 | -0.37% |
大賣/鉅額交易
|
| 2020/06/23 | 50 | 46.27 | 54 | 46.33 | 46.10 | -4 | 45,327 | -0.01% |
|
| 2020/06/22 | 18 | 45.88 | 40 | 46.04 | 45.85 | -22 | 45,315 | -0.05% |
|
| 2020/06/19 | 51 | 45.60 | 19 | 45.78 | 45.95 | 32 | 45,664 | 0.07% |
|
| 2020/06/18 | 45 | 45.68 | 27 | 45.53 | 45.75 | 18 | 45,725 | 0.04% |
|
| 2020/06/17 | 53 | 45.13 | 22 | 45.18 | 45.00 | 31 | 45,501 | 0.07% |
|
| 2020/06/16 | 82 | 45.15 | 43 | 45.01 | 45.00 | 39 | 45,354 | 0.09% |
|
| 2020/06/15 | 12 | 44.49 | 7 | 44.46 | 44.00 | 5 | 45,893 | 0.01% |
|
| 2020/06/12 | 28.2 | 44.87 | 20 | 44.47 | 44.80 | 8.2 | 45,967 | 0.02% |
|
| 2020/06/11 | 176 | 46.26 | 223 | 46.10 | 44.65 | -47 | 45,829 | -0.10% |
大買/大賣/
|
| 2020/06/10 | 81 | 44.81 | 68 | 44.97 | 45.20 | 13 | 44,609 | 0.03% |
|
| 2020/06/09 | 14 | 43.58 | 7 | 43.51 | 43.30 | 7 | 43,921 | 0.02% |
|
| 2020/06/08 | 30 | 44.15 | 23 | 44.34 | 43.85 | 7 | 44,642 | 0.02% |
|
| 2020/06/05 | 28 | 44.98 | 77 | 44.88 | 44.80 | -49 | 44,671 | -0.11% |
|
| 2020/06/04 | 16 | 44.48 | 19 | 44.47 | 44.80 | -3 | 44,895 | -0.01% |
|
| 2020/06/03 | 59 | 43.62 | 31 | 43.76 | 43.80 | 28 | 44,819 | 0.06% |
|
| 2020/06/02 | 111 | 44.68 | 63 | 44.24 | 43.40 | 48 | 44,441 | 0.11% |
大買/
|
| 2020/06/01 | 42 | 42.10 | 70 | 42.67 | 44.10 | -28 | 43,713 | -0.06% |
|
| 2020/05/29 | 35 | 40.45 | 17 | 40.29 | 40.10 | 18 | 42,868 | 0.04% |
|
| 2020/05/28 | 36 | 40.89 | 43 | 40.71 | 40.40 | -7 | 43,321 | -0.02% |
|
| 2020/05/27 | 10 | 40.18 | 2 | 40.23 | 39.90 | 8 | 43,190 | 0.02% |
|
| 2020/05/26 | 48 | 40.24 | 53 | 40.15 | 40.00 | -5 | 43,422 | -0.01% |
|
| 2020/05/25 | 25 | 38.85 | 24 | 39.35 | 39.40 | 1 | 43,314 | 0.00% |
|
| 2020/05/22 | 25 | 39.57 | 17 | 39.31 | 39.15 | 8 | 43,210 | 0.02% |
|
| 2020/05/21 | 22 | 40.53 | 44 | 40.47 | 40.75 | -22 | 42,963 | -0.05% |
|
| 2020/05/20 | 69 | 39.50 | 52 | 39.81 | 39.60 | 17 | 42,730 | 0.04% |
|
| 2020/05/19 | 128 | 37.88 | 114 | 38.35 | 39.10 | 14 | 42,249 | 0.03% |
大買/大賣/
|
| 2020/05/18 | 147 | 40.33 | 20 | 40.58 | 39.55 | 127 | 40,794 | 0.31% |
大買/鉅額交易
|
| 2020/05/15 | 29 | 43.08 | 15 | 43.46 | 43.90 | 14 | 39,772 | 0.04% |
|
| 2020/05/14 | 145 | 43.99 | 40 | 43.45 | 42.80 | 105 | 39,458 | 0.27% |
大買/鉅額交易
|
| 2020/05/13 | 143 | 44.83 | 22 | 45.03 | 44.70 | 121 | 39,414 | 0.31% |
大買/鉅額交易
|
| 2020/05/12 | 21 | 45.06 | 41 | 44.83 | 45.00 | -20 | 39,518 | -0.05% |
|
| 2020/05/11 | 84 | 45.12 | 112 | 45.09 | 44.95 | -28 | 40,066 | -0.07% |
大賣/
|
| 2020/05/08 | 33 | 44.92 | 51 | 44.91 | 44.70 | -18 | 39,944 | -0.05% |
|
| 2020/05/07 | 53 | 44.28 | 56 | 44.45 | 44.30 | -3 | 39,895 | -0.01% |
|
| 2020/05/06 | 38 | 42.66 | 44 | 42.90 | 43.05 | -6 | 39,295 | -0.02% |
|
| 2020/05/05 | 111.3 | 43.42 | 101 | 42.64 | 42.50 | 10.3 | 39,282 | 0.03% |
大買/大賣/
|
| 2020/05/04 | 40 | 42.26 | 32 | 42.73 | 43.00 | 8 | 39,354 | 0.02% |
|
| 2020/04/30 | 61.3 | 42.87 | 171 | 42.77 | 42.85 | -109.8 | 39,758 | -0.28% |
大賣/鉅額交易
|
| 2020/04/29 | 264.3 | 40.89 | 271 | 41.27 | 42.00 | -6.8 | 39,510 | -0.02% |
大買/大賣/
|
| 2020/04/28 | 30 | 38.98 | 54 | 39.15 | 39.45 | -24 | 38,831 | -0.06% |
|
| 2020/04/27 | 47 | 38.04 | 46 | 38.23 | 38.30 | 1 | 38,629 | 0.00% |
|
| 2020/04/24 | 74 | 37.64 | 28 | 37.52 | 37.45 | 46 | 38,706 | 0.12% |
|
| 2020/04/23 | 15 | 37.72 | 16 | 37.84 | 37.60 | -1 | 38,911 | 0.00% |
|
| 2020/04/22 | 86 | 36.44 | 32 | 36.45 | 37.45 | 54 | 39,313 | 0.14% |
|
| 2020/04/21 | 24 | 36.86 | 40 | 37.70 | 36.65 | -16 | 39,455 | -0.04% |
|
| 2020/04/20 | 24 | 38.03 | 8 | 38.14 | 38.10 | 16 | 40,149 | 0.04% |
|
| 2020/04/17 | 19 | 38.23 | 41 | 38.97 | 38.10 | -22 | 40,384 | -0.05% |
|
| 2020/04/16 | 58 | 38.07 | 47 | 38.19 | 38.10 | 11 | 40,082 | 0.03% |
|
| 2020/04/15 | 70 | 38.90 | 152 | 39.09 | 37.40 | -82 | 39,668 | -0.21% |
大賣/
|
| 2020/04/14 | 86 | 37.64 | 91 | 37.86 | 38.15 | -5 | 38,970 | -0.01% |
|
| 2020/04/13 | 73 | 36.18 | 87 | 36.04 | 35.55 | -14 | 38,277 | -0.04% |
|
| 2020/04/10 | 29 | 34.84 | 53 | 34.68 | 35.00 | -24 | 37,686 | -0.06% |
|
| 2020/04/09 | 58 | 34.88 | 48 | 35.01 | 34.70 | 10 | 37,724 | 0.03% |
|
| 2020/04/08 | 126 | 33.78 | 101 | 33.88 | 34.00 | 25 | 37,357 | 0.07% |
大買/大賣/
|
| 2020/04/07 | 46 | 33.33 | 85 | 33.18 | 33.15 | -39 | 36,620 | -0.11% |
|
| 2020/04/06 | 41 | 31.17 | 20 | 31.64 | 31.35 | 21 | 35,705 | 0.06% |
|
| 2020/04/01 | 79 | 31.77 | 119 | 31.82 | 31.70 | -40 | 35,234 | -0.11% |
大賣/
|
| 2020/03/31 | 150 | 32.27 | 129 | 32.44 | 32.00 | 21 | 35,038 | 0.06% |
大買/大賣/
|
| 2020/03/30 | 17 | 29.96 | 25 | 30.46 | 30.90 | -8 | 34,207 | -0.02% |
|
| 2020/03/27 | 35 | 30.90 | 53 | 31.41 | 30.25 | -18 | 34,448 | -0.05% |
|
| 2020/03/26 | 70 | 30.88 | 39 | 31.17 | 31.00 | 31 | 34,488 | 0.09% |
|
| 2020/03/25 | 53 | 30.86 | 40 | 31.09 | 31.10 | 13 | 34,099 | 0.04% |
|
| 2020/03/24 | 18 | 28.98 | 3 | 28.70 | 28.60 | 15 | 33,725 | 0.04% |
|
| 2020/03/23 | 28 | 26.94 | 22 | 27.15 | 27.05 | 6 | 33,364 | 0.02% |
|
| 2020/03/20 | 15 | 26.41 | 83 | 26.73 | 27.05 | -68 | 33,143 | -0.21% |
|
| 2020/03/19 | 132 | 24.85 | 125.1 | 25.22 | 24.60 | 7 | 33,038 | 0.02% |
大買/大賣/
|
| 2020/03/18 | 75 | 26.96 | 138.3 | 27.41 | 26.20 | -63.3 | 32,226 | -0.20% |
大賣/
|
| 2020/03/17 | 27 | 27.32 | 17 | 26.89 | 26.50 | 10 | 31,953 | 0.03% |
|
| 2020/03/16 | 92 | 29.74 | 113.5 | 30.37 | 28.40 | -21.5 | 31,401 | -0.07% |
大賣/
|
| 2020/03/13 | 168 | 30.41 | 18 | 30.82 | 31.45 | 150 | 31,149 | 0.48% |
大買/鉅額交易
|
| 2020/03/12 | 151 | 34.22 | 27 | 34.56 | 33.70 | 124 | 30,591 | 0.41% |
大買/鉅額交易
|
| 2020/03/11 | 111 | 38.13 | 115 | 39.22 | 37.40 | -4 | 29,728 | -0.01% |
大買/大賣/
|
| 2020/03/10 | 133 | 38.83 | 18 | 37.96 | 38.95 | 115 | 29,350 | 0.39% |
大買/鉅額交易
|
| 2020/03/09 | 59 | 39.97 | 22 | 41.08 | 39.50 | 37 | 28,782 | 0.13% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 41.85 | 41.60 | -2 | 28,629 | -0.01% |
|
| 2020/03/05 | 58 | 42.34 | 31 | 42.21 | 41.90 | 27 | 29,206 | 0.09% |
|
| 2020/03/04 | 39 | 41.31 | 13 | 41.85 | 41.40 | 26 | 28,573 | 0.09% |
|
| 2020/03/03 | 9 | 41.71 | 20 | 41.50 | 41.45 | -11 | 28,765 | -0.04% |
|
| 2020/03/02 | 35 | 39.19 | 19 | 39.61 | 39.25 | 16 | 28,375 | 0.06% |
|
| 2020/02/27 | 21 | 40.16 | 15 | 39.45 | 40.00 | 6 | 28,339 | 0.02% |
|
| 2020/02/26 | 2 | 41.38 | 0 | 0.00 | 41.25 | 2 | 28,229 | 0.01% |
|
| 2020/02/25 | 6 | 42.01 | 12 | 41.99 | 41.75 | -6 | 28,242 | -0.02% |
|
| 2020/02/24 | 2 | 41.45 | 1 | 41.25 | 42.45 | 1 | 28,228 | 0.00% |
|
| 2020/02/21 | 2 | 42.10 | 5 | 42.00 | 41.70 | -3 | 28,350 | -0.01% |
|
| 2020/02/20 | 16 | 42.32 | 1 | 42.20 | 42.00 | 15 | 28,511 | 0.05% |
|
| 2020/02/19 | 24 | 41.90 | 31 | 41.77 | 41.75 | -7 | 28,704 | -0.02% |
|
| 2020/02/18 | 50 | 41.06 | 18 | 41.39 | 41.10 | 32 | 29,215 | 0.11% |
|
| 2020/02/17 | 38 | 41.04 | 4 | 41.40 | 41.35 | 34 | 29,396 | 0.12% |
|
| 2020/02/14 | 36 | 41.74 | 17 | 41.95 | 41.50 | 19 | 29,899 | 0.06% |
|
| 2020/02/13 | 33 | 42.36 | 32 | 42.53 | 42.05 | 1 | 30,681 | 0.00% |
|
| 2020/02/12 | 22 | 41.94 | 40 | 41.93 | 42.85 | -18 | 31,059 | -0.06% |
|
| 2020/02/11 | 17 | 40.29 | 20 | 40.44 | 40.30 | -3 | 30,346 | -0.01% |
|
| 2020/02/10 | 46 | 37.26 | 35 | 38.45 | 39.85 | 11 | 30,380 | 0.04% |
|
| 2020/02/07 | 24 | 39.18 | 37 | 39.15 | 38.90 | -13 | 30,561 | -0.04% |
|
| 2020/02/06 | 32 | 39.96 | 21 | 40.00 | 40.20 | 11 | 30,529 | 0.04% |
|
| 2020/02/05 | 25 | 39.57 | 6 | 39.51 | 39.15 | 19 | 30,330 | 0.06% |
|
| 2020/02/04 | 15 | 37.96 | 15 | 39.71 | 40.25 | 0 | 29,924 | 0.00% |
|
| 2020/02/03 | 22 | 36.78 | 16 | 36.04 | 36.75 | 6 | 29,326 | 0.02% |
|
| 2020/01/31 | 20 | 38.90 | 47 | 39.65 | 38.65 | -27 | 29,221 | -0.09% |
|
| 2020/01/30 | 20 | 40.44 | 12 | 40.44 | 40.35 | 8 | 28,739 | 0.03% |
|
| 2020/01/20 | 4 | 44.45 | 12 | 44.43 | 44.80 | -8 | 28,516 | -0.03% |
|
| 2020/01/17 | 4 | 43.71 | 4 | 43.59 | 43.25 | 0 | 28,408 | 0.00% |
|
| 2020/01/16 | 41 | 43.95 | 1 | 43.60 | 43.60 | 40 | 28,750 | 0.14% |
|
| 2020/01/15 | 34 | 44.79 | 12 | 45.02 | 44.75 | 22 | 28,458 | 0.08% |
|
| 2020/01/14 | 46 | 45.18 | 46 | 45.43 | 45.40 | 0 | 29,106 | 0.00% |
|
| 2020/01/13 | 17 | 43.28 | 14 | 43.19 | 43.90 | 3 | 28,019 | 0.01% |
|
| 2020/01/10 | 6 | 42.20 | 81 | 42.09 | 42.40 | -75 | 27,883 | -0.27% |
|
| 2020/01/09 | 17 | 41.11 | 33 | 41.24 | 41.05 | -16 | 28,095 | -0.06% |
|
| 2020/01/08 | 23 | 40.50 | 2 | 40.45 | 40.45 | 21 | 28,732 | 0.07% |
|
| 2020/01/07 | 16 | 41.38 | 15 | 41.57 | 41.30 | 1 | 29,020 | 0.00% |
|
| 2020/01/06 | 17 | 41.16 | 5 | 41.26 | 41.35 | 12 | 29,488 | 0.04% |
|
| 2020/01/03 | 61 | 43.27 | 7 | 42.62 | 42.50 | 54 | 29,657 | 0.18% |
|
| 2020/01/02 | 10 | 43.46 | 45 | 43.16 | 43.60 | -35 | 29,556 | -0.12% |
|
| 2019/12/31 | 9 | 41.86 | 15 | 41.99 | 42.00 | -6 | 29,407 | -0.02% |
|
| 2019/12/30 | 12 | 41.60 | 2 | 41.80 | 41.80 | 10 | 29,720 | 0.03% |
|
| 2019/12/27 | 3 | 41.60 | 13 | 41.60 | 41.65 | -10 | 29,875 | -0.03% |
|
| 2019/12/26 | 9 | 41.11 | 3 | 41.65 | 41.10 | 6 | 30,009 | 0.02% |
|
| 2019/12/25 | 17 | 41.66 | 0 | 0.00 | 41.50 | 17 | 30,110 | 0.06% |
|
| 2019/12/24 | 29 | 41.55 | 50 | 41.97 | 42.25 | -21 | 30,221 | -0.07% |
|
| 2019/12/23 | 55 | 42.40 | 17 | 41.96 | 41.50 | 38 | 29,838 | 0.13% |
|
| 2019/12/20 | 6 | 43.65 | 12 | 44.00 | 44.10 | -6 | 29,535 | -0.02% |
|
| 2019/12/19 | 46 | 44.18 | 26 | 44.28 | 43.90 | 20 | 29,698 | 0.07% |
|
| 2019/12/18 | 13 | 44.81 | 13 | 45.12 | 44.80 | 0 | 29,918 | 0.00% |
|
| 2019/12/17 | 5 | 45.74 | 2 | 46.08 | 45.75 | 3 | 30,235 | 0.01% |
|
| 2019/12/16 | 12.3 | 45.11 | 40 | 45.04 | 45.40 | -27.7 | 30,282 | -0.09% |
|
| 2019/12/13 | 56 | 44.59 | 35 | 44.42 | 44.30 | 21 | 30,577 | 0.07% |
|
| 2019/12/12 | 11 | 44.80 | 46 | 44.84 | 44.75 | -35 | 30,970 | -0.11% |
|
| 2019/12/11 | 5 | 44.00 | 8 | 44.11 | 43.90 | -3 | 31,881 | -0.01% |
|
| 2019/12/10 | 17 | 43.62 | 8 | 43.63 | 44.00 | 9 | 32,413 | 0.03% |
|
| 2019/12/09 | 14 | 44.58 | 0 | 0.00 | 44.35 | 14 | 32,396 | 0.04% |
|
| 2019/12/06 | 2 | 44.75 | 38 | 45.07 | 44.75 | -36 | 33,039 | -0.11% |
|
| 2019/12/05 | 2 | 44.85 | 11 | 44.94 | 44.60 | -9 | 33,533 | -0.03% |
|
| 2019/12/04 | 10 | 44.37 | 6 | 44.49 | 44.20 | 4 | 34,215 | 0.01% |
|
| 2019/12/03 | 45 | 44.13 | 25 | 44.58 | 44.80 | 20 | 36,255 | 0.06% |
|
| 2019/12/02 | 24 | 44.56 | 84 | 44.99 | 44.15 | -60 | 36,548 | -0.16% |
|
| 2019/11/29 | 21 | 46.33 | 13 | 46.72 | 46.15 | 8 | 37,032 | 0.02% |
|
| 2019/11/28 | 66 | 47.51 | 38 | 47.78 | 47.00 | 28 | 36,977 | 0.08% |
|
| 2019/11/27 | 6 | 47.02 | 24 | 47.11 | 47.00 | -18 | 36,689 | -0.05% |
|
| 2019/11/26 | 23 | 46.56 | 10 | 47.25 | 46.35 | 13 | 36,692 | 0.04% |
|
| 2019/11/25 | 19 | 46.70 | 8 | 46.92 | 46.35 | 11 | 36,504 | 0.03% |
|
| 2019/11/22 | 43 | 47.51 | 1 | 47.00 | 47.00 | 42 | 36,500 | 0.12% |
|
| 2019/11/21 | 50 | 48.01 | 5 | 48.12 | 48.00 | 45 | 36,640 | 0.12% |
|
| 2019/11/20 | 8 | 47.91 | 17 | 48.39 | 48.80 | -9 | 37,003 | -0.02% |
|
| 2019/11/19 | 65 | 48.86 | 14 | 48.86 | 48.55 | 51 | 37,762 | 0.14% |
|
| 2019/11/18 | 7 | 49.66 | 59 | 49.48 | 49.65 | -52 | 37,745 | -0.14% |
|
| 2019/11/15 | 18 | 49.72 | 15 | 49.41 | 48.50 | 3 | 37,910 | 0.01% |
|
| 2019/11/14 | 36 | 48.24 | 12 | 48.39 | 48.10 | 24 | 37,402 | 0.06% |
|
| 2019/11/13 | 31 | 48.50 | 0 | 0.00 | 48.30 | 31 | 37,744 | 0.08% |
|
| 2019/11/12 | 26.5 | 49.03 | 64 | 49.07 | 50.00 | -37.5 | 38,117 | -0.10% |
|
| 2019/11/11 | 24 | 47.27 | 194 | 47.28 | 47.10 | -170 | 38,339 | -0.44% |
大賣/鉅額交易
|
| 2019/11/08 | 116 | 46.01 | 139 | 45.92 | 46.00 | -23 | 37,832 | -0.06% |
大買/大賣/
|
| 2019/11/07 | 17 | 45.10 | 14 | 45.78 | 45.90 | 3 | 38,154 | 0.01% |
|
| 2019/11/06 | 172 | 45.74 | 5 | 46.36 | 45.20 | 167 | 38,583 | 0.43% |
大買/鉅額交易
|
| 2019/11/05 | 15 | 47.64 | 10 | 47.82 | 47.50 | 5 | 38,615 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 19 | 47.66 | 47.40 | -19 | 39,116 | -0.05% |
|
| 2019/11/01 | 1 | 47.10 | 7 | 47.00 | 47.20 | -6 | 39,316 | -0.02% |
|
| 2019/10/31 | 43 | 47.52 | 9 | 47.55 | 47.15 | 34 | 40,213 | 0.08% |
|
| 2019/10/30 | 18 | 47.82 | 36 | 47.99 | 48.25 | -18 | 40,268 | -0.04% |
|
| 2019/10/29 | 29 | 47.41 | 29 | 47.16 | 46.90 | 0 | 40,202 | 0.00% |
|
| 2019/10/28 | 15 | 47.76 | 3 | 47.75 | 47.50 | 12 | 40,359 | 0.03% |
|
| 2019/10/25 | 24 | 47.77 | 51 | 48.25 | 48.20 | -27 | 40,460 | -0.07% |
|
| 2019/10/24 | 41 | 48.58 | 22 | 48.80 | 48.15 | 19 | 40,493 | 0.05% |
|
| 2019/10/23 | 16 | 48.06 | 21 | 48.08 | 48.25 | -5 | 40,302 | -0.01% |
|
| 2019/10/22 | 42 | 47.68 | 51 | 47.94 | 48.25 | -9 | 40,503 | -0.02% |
|
| 2019/10/21 | 18 | 45.91 | 0 | 0.00 | 45.85 | 18 | 40,114 | 0.04% |
|
| 2019/10/18 | 7 | 46.37 | 8 | 46.29 | 46.20 | -1 | 40,718 | 0.00% |
|
| 2019/10/17 | 41 | 47.14 | 4 | 47.38 | 47.00 | 37 | 42,029 | 0.09% |
|
| 2019/10/16 | 39 | 47.56 | 32 | 47.67 | 47.80 | 7 | 43,605 | 0.02% |
|
| 2019/10/15 | 4 | 46.39 | 9 | 47.01 | 46.55 | -5 | 43,671 | -0.01% |
|
| 2019/10/14 | 6 | 44.78 | 26 | 45.91 | 46.35 | -20 | 43,508 | -0.05% |
|
| 2019/10/09 | 7 | 43.61 | 2 | 43.63 | 43.10 | 5 | 43,186 | 0.01% |
|
| 2019/10/08 | 3 | 45.80 | 8 | 46.04 | 45.60 | -5 | 43,288 | -0.01% |
|
| 2019/10/07 | 18 | 46.43 | 14 | 46.44 | 46.40 | 4 | 43,819 | 0.01% |
|
| 2019/10/04 | 8 | 45.57 | 4 | 45.86 | 45.30 | 4 | 44,048 | 0.01% |
|
| 2019/10/03 | 2 | 44.35 | 2 | 44.93 | 45.15 | 0 | 44,257 | 0.00% |
|
| 2019/10/02 | 9 | 44.48 | 10 | 44.60 | 44.80 | -1 | 44,342 | 0.00% |
|
| 2019/10/01 | 6 | 44.12 | 64 | 44.09 | 44.20 | -58 | 44,433 | -0.13% |
|
| 2019/09/27 | 14 | 43.89 | 8 | 44.33 | 43.65 | 6 | 44,569 | 0.01% |
|
| 2019/09/26 | 64 | 45.40 | 54 | 45.62 | 45.20 | 10 | 44,804 | 0.02% |
|
| 2019/09/25 | 13 | 45.36 | 10.7 | 45.52 | 45.50 | 2.3 | 45,212 | 0.01% |
|
| 2019/09/24 | 9 | 47.74 | 34 | 47.09 | 46.65 | -25 | 45,998 | -0.05% |
|
| 2019/09/23 | 25 | 47.65 | 26 | 47.68 | 47.65 | -1 | 46,264 | 0.00% |
|
| 2019/09/20 | 27 | 46.04 | 38 | 46.10 | 46.50 | -11 | 46,602 | -0.02% |
|
| 2019/09/19 | 27 | 46.61 | 28 | 46.49 | 46.50 | -1 | 46,573 | 0.00% |
|
| 2019/09/18 | 40 | 46.45 | 45 | 46.12 | 46.30 | -5 | 46,481 | -0.01% |
|
| 2019/09/17 | 9 | 46.14 | 9 | 46.58 | 46.10 | 0 | 46,224 | 0.00% |
|
| 2019/09/16 | 23 | 44.91 | 47 | 45.51 | 46.80 | -24 | 46,336 | -0.05% |
|
| 2019/09/12 | 69 | 44.43 | 63.4 | 44.57 | 44.95 | 5.6 | 46,632 | 0.01% |
|
| 2019/09/11 | 13 | 43.35 | 24 | 43.20 | 43.25 | -11 | 47,238 | -0.02% |
|
| 2019/09/10 | 20 | 43.34 | 12 | 43.47 | 43.05 | 8 | 47,453 | 0.02% |
|
| 2019/09/09 | 25 | 43.78 | 19 | 44.40 | 44.80 | 6 | 47,335 | 0.01% |
|
| 2019/09/06 | 46 | 44.26 | 64 | 45.06 | 43.85 | -18 | 47,198 | -0.04% |
|
| 2019/09/05 | 135 | 42.92 | 109.2 | 43.41 | 44.65 | 25.8 | 46,991 | 0.06% |
大買/大賣/
|
| 2019/09/04 | 46 | 40.61 | 121 | 40.60 | 41.25 | -75 | 45,506 | -0.16% |
大賣/
|
| 2019/09/03 | 63 | 40.79 | 46 | 40.66 | 39.80 | 17 | 46,523 | 0.04% |
|
| 2019/09/02 | 46 | 39.83 | 9 | 39.79 | 40.00 | 37 | 46,195 | 0.08% |
|
| 2019/08/30 | 91 | 39.73 | 86 | 39.18 | 39.05 | 5 | 46,240 | 0.01% |
|
| 2019/08/29 | 19 | 39.28 | 11 | 39.27 | 39.05 | 8 | 46,775 | 0.02% |
|
| 2019/08/28 | 7 | 38.66 | 13 | 38.78 | 38.85 | -6 | 46,957 | -0.01% |
|
| 2019/08/27 | 33 | 38.94 | 47 | 39.23 | 38.55 | -14 | 47,307 | -0.03% |
|
| 2019/08/26 | 49 | 38.89 | 19 | 38.95 | 38.80 | 30 | 47,564 | 0.06% |
|
| 2019/08/23 | 12 | 40.62 | 6 | 40.53 | 40.65 | 6 | 47,781 | 0.01% |
|
| 2019/08/22 | 94 | 40.96 | 125 | 40.98 | 41.10 | -31 | 47,682 | -0.07% |
大賣/
|
| 2019/08/21 | 29 | 39.86 | 34 | 39.72 | 39.55 | -5 | 46,899 | -0.01% |
|
| 2019/08/20 | 160 | 40.19 | 217 | 40.23 | 39.90 | -57 | 47,010 | -0.12% |
大買/大賣/
|
| 2019/08/19 | 4 | 39.49 | 10 | 39.56 | 39.70 | -6 | 47,277 | -0.01% |
|
| 2019/08/16 | 97 | 39.89 | 61 | 39.43 | 39.25 | 36 | 48,111 | 0.07% |
|
| 2019/08/15 | 81 | 39.45 | 114 | 39.74 | 39.85 | -33 | 48,224 | -0.07% |
大賣/
|
| 2019/08/14 | 51 | 39.25 | 70 | 39.32 | 39.00 | -19 | 47,799 | -0.04% |
|
| 2019/08/13 | 20 | 37.43 | 5 | 37.44 | 37.10 | 15 | 47,419 | 0.03% |
|
| 2019/08/12 | 67 | 38.19 | 32 | 38.04 | 38.05 | 35 | 48,458 | 0.07% |
|
| 2019/08/08 | 59 | 37.90 | 101 | 37.76 | 38.15 | -42 | 49,224 | -0.09% |
大賣/
|
| 2019/08/07 | 46 | 36.96 | 27 | 36.98 | 36.35 | 19 | 49,545 | 0.04% |
|
| 2019/08/06 | 26 | 35.22 | 8 | 35.08 | 35.75 | 18 | 49,334 | 0.04% |
|
| 2019/08/05 | 52 | 36.63 | 34 | 36.95 | 35.90 | 18 | 49,294 | 0.04% |
|
| 2019/08/02 | 32 | 35.46 | 52 | 35.78 | 36.65 | -20 | 49,868 | -0.04% |
|
| 2019/08/01 | 23 | 37.36 | 3 | 37.95 | 37.25 | 20 | 49,421 | 0.04% |
|
| 2019/07/31 | 15 | 37.99 | 5 | 37.99 | 38.00 | 10 | 49,781 | 0.02% |
|
| 2019/07/30 | 70 | 39.05 | 49 | 38.41 | 38.70 | 21 | 49,785 | 0.04% |
|
| 2019/07/29 | 38 | 40.79 | 23 | 40.43 | 40.20 | 15 | 50,021 | 0.03% |
|
| 2019/07/26 | 2 | 41.20 | 18 | 41.08 | 41.15 | -16 | 50,057 | -0.03% |
|
| 2019/07/25 | 46 | 40.73 | 55 | 40.87 | 40.60 | -9 | 50,000 | -0.02% |
|
| 2019/07/24 | 43 | 40.28 | 40 | 40.52 | 39.50 | 3 | 50,101 | 0.01% |
|
| 2019/07/23 | 77 | 40.78 | 15 | 41.21 | 40.20 | 62 | 50,660 | 0.12% |
|
| 2019/07/22 | 69 | 40.68 | 73 | 41.13 | 41.75 | -4 | 50,543 | -0.01% |
|
| 2019/07/19 | 96 | 41.27 | 88.4 | 41.35 | 40.60 | 7.6 | 50,467 | 0.02% |
|
| 2019/07/18 | 81 | 39.26 | 190 | 39.42 | 39.50 | -109 | 49,616 | -0.22% |
大賣/鉅額交易
|
| 2019/07/17 | 110 | 37.42 | 100 | 37.65 | 37.15 | 10 | 48,002 | 0.02% |
大買/
|
| 2019/07/16 | 12 | 37.10 | 9 | 37.51 | 36.85 | 3 | 47,536 | 0.01% |
|
| 2019/07/15 | 28 | 37.22 | 66 | 37.11 | 37.20 | -38 | 48,060 | -0.08% |
|
| 2019/07/12 | 78 | 37.15 | 33 | 36.84 | 36.70 | 45 | 48,068 | 0.09% |
|
| 2019/07/11 | 49 | 37.26 | 189 | 36.95 | 37.50 | -140 | 47,836 | -0.29% |
大賣/鉅額交易
|
| 2019/07/10 | 48 | 35.99 | 22 | 36.04 | 35.80 | 26 | 47,672 | 0.05% |
|
| 2019/07/09 | 118 | 36.04 | 90 | 36.37 | 35.30 | 28 | 47,496 | 0.06% |
大買/
|
| 2019/07/08 | 14 | 36.92 | 0 | 0.00 | 37.15 | 14 | 47,678 | 0.03% |
|
| 2019/07/05 | 14 | 37.21 | 42 | 37.60 | 37.45 | -28 | 48,388 | -0.06% |
|
| 2019/07/04 | 22 | 37.19 | 46 | 37.40 | 37.30 | -24 | 49,413 | -0.05% |
|
| 2019/07/03 | 136 | 37.40 | 10 | 37.37 | 37.20 | 126 | 50,337 | 0.25% |
大買/鉅額交易
|
| 2019/07/02 | 37 | 38.34 | 25 | 38.86 | 38.50 | 12 | 51,725 | 0.02% |
|
| 2019/07/01 | 14 | 38.32 | 149 | 38.36 | 38.75 | -135 | 52,740 | -0.26% |
大賣/鉅額交易
|
| 2019/06/28 | 104 | 35.61 | 41 | 35.61 | 35.25 | 63 | 52,305 | 0.12% |
大買/
|
| 2019/06/27 | 89 | 35.27 | 108 | 35.64 | 35.50 | -19 | 53,133 | -0.04% |
大賣/
|
| 2019/06/26 | 9 | 34.17 | 11 | 34.44 | 34.50 | -2 | 53,161 | 0.00% |
|
| 2019/06/25 | 6 | 34.00 | 1 | 34.15 | 34.00 | 5 | 53,193 | 0.01% |
|
| 2019/06/24 | 20 | 34.44 | 17 | 34.46 | 34.60 | 3 | 53,604 | 0.01% |
|
| 2019/06/21 | 41 | 35.26 | 18 | 34.63 | 34.55 | 23 | 54,627 | 0.04% |
|
| 2019/06/20 | 66 | 35.35 | 52 | 35.31 | 35.40 | 14 | 54,301 | 0.03% |
|
| 2019/06/19 | 31 | 33.76 | 42 | 34.43 | 34.75 | -11 | 53,334 | -0.02% |
|
| 2019/06/18 | 24 | 31.38 | 13 | 31.51 | 31.60 | 11 | 52,857 | 0.02% |
|
| 2019/06/17 | 23 | 32.01 | 17 | 32.09 | 32.00 | 6 | 53,956 | 0.01% |
|
| 2019/06/14 | 6 | 32.33 | 5 | 32.44 | 31.80 | 1 | 54,160 | 0.00% |
|
| 2019/06/13 | 43 | 32.95 | 5 | 33.14 | 32.60 | 38 | 54,797 | 0.07% |
|
| 2019/06/12 | 51 | 33.35 | 49 | 32.98 | 32.95 | 2 | 54,846 | 0.00% |
|
| 2019/06/11 | 10 | 32.63 | 46 | 33.23 | 33.50 | -36 | 54,597 | -0.07% |
|
| 2019/06/10 | 25 | 29.88 | 64 | 30.20 | 31.00 | -39 | 53,189 | -0.07% |
|
| 2019/06/06 | 30 | 28.71 | 25 | 28.48 | 28.65 | 5 | 52,550 | 0.01% |
|
| 2019/06/05 | 28 | 29.48 | 28 | 29.63 | 28.70 | 0 | 52,461 | 0.00% |
|
| 2019/06/04 | 7 | 29.15 | 27 | 29.44 | 29.45 | -20 | 52,060 | -0.04% |
|
| 2019/06/03 | 37 | 28.88 | 3 | 28.93 | 28.70 | 34 | 52,433 | 0.06% |
|
| 2019/05/31 | 27 | 29.06 | 162 | 29.49 | 29.95 | -135 | 52,430 | -0.26% |
大賣/鉅額交易
|
| 2019/05/30 | 136 | 28.64 | 4 | 29.04 | 28.60 | 132 | 52,743 | 0.25% |
大買/鉅額交易
|
| 2019/05/29 | 11 | 27.56 | 17 | 27.94 | 28.65 | -6 | 52,975 | -0.01% |
|
| 2019/05/28 | 15 | 28.22 | 7 | 28.29 | 28.00 | 8 | 52,718 | 0.02% |
|
| 2019/05/27 | 15 | 28.31 | 15 | 28.19 | 28.15 | 0 | 52,957 | 0.00% |
|
| 2019/05/24 | 11 | 28.30 | 9 | 28.49 | 28.00 | 2 | 52,971 | 0.00% |
|
| 2019/05/23 | 25 | 28.31 | 17 | 28.39 | 28.30 | 8 | 52,209 | 0.02% |
|
| 2019/05/22 | 24 | 31.21 | 0 | 30.80 | 30.45 | 24 | 51,339 | 0.05% |
|
| 2019/05/21 | 25 | 30.77 | 6 | 30.67 | 31.15 | 19 | 50,851 | 0.04% |
|
| 2019/05/20 | 38 | 31.12 | 42 | 30.75 | 30.45 | -4 | 50,485 | -0.01% |
|
| 2019/05/17 | 39 | 32.62 | 43 | 33.68 | 31.60 | -4 | 49,911 | -0.01% |
|
| 2019/05/16 | 63 | 35.96 | 10 | 35.55 | 34.70 | 53 | 48,884 | 0.11% |
|
| 2019/05/15 | 21 | 36.34 | 47 | 36.80 | 37.50 | -26 | 48,004 | -0.05% |
|
| 2019/05/14 | 4 | 35.56 | 6 | 35.63 | 35.00 | -2 | 47,407 | 0.00% |
|
| 2019/05/13 | 3 | 35.40 | 21 | 35.61 | 35.80 | -18 | 47,291 | -0.04% |
|
| 2019/05/10 | 37 | 35.00 | 46 | 34.80 | 34.40 | -9 | 47,036 | -0.02% |
|
| 2019/05/09 | 11 | 34.51 | 11 | 34.28 | 33.80 | 0 | 46,479 | 0.00% |
|
| 2019/05/08 | 50 | 34.55 | 50 | 34.68 | 35.60 | 0 | 46,563 | 0.00% |
|
| 2019/05/07 | 10 | 34.64 | 16 | 34.41 | 34.55 | -6 | 46,466 | -0.01% |
|
| 2019/05/06 | 19 | 32.50 | 222 | 33.12 | 33.05 | -203 | 46,278 | -0.44% |
大賣/鉅額交易
|
| 2019/05/03 | 8 | 34.68 | 16 | 34.93 | 34.80 | -8 | 46,117 | -0.02% |
|
| 2019/05/02 | 44 | 34.41 | 35 | 34.39 | 34.40 | 9 | 46,079 | 0.02% |
|
| 2019/04/30 | 38 | 33.94 | 36 | 34.05 | 34.45 | 2 | 46,322 | 0.00% |
|
| 2019/04/29 | 19 | 32.97 | 32 | 33.10 | 32.50 | -13 | 45,976 | -0.03% |
|
| 2019/04/26 | 16 | 36.56 | 5 | 36.28 | 36.05 | 11 | 45,347 | 0.02% |
|
| 2019/04/25 | 19 | 37.22 | 25 | 37.70 | 37.95 | -6 | 44,961 | -0.01% |
|
| 2019/04/24 | 42 | 37.09 | 72 | 37.61 | 37.95 | -30 | 44,559 | -0.07% |
|
| 2019/04/23 | 30 | 36.47 | 40 | 36.55 | 36.25 | -10 | 44,060 | -0.02% |
|
| 2019/04/22 | 33 | 37.79 | 12 | 37.70 | 37.60 | 21 | 44,178 | 0.05% |
|
| 2019/04/19 | 52 | 37.52 | 63 | 38.43 | 37.60 | -11 | 44,972 | -0.02% |
|
| 2019/04/18 | 8 | 37.46 | 11 | 37.71 | 37.00 | -3 | 44,786 | -0.01% |
|
| 2019/04/17 | 9 | 37.76 | 13 | 38.15 | 37.55 | -4 | 46,337 | -0.01% |
|
| 2019/04/16 | 79 | 38.20 | 73 | 38.37 | 37.25 | 6 | 46,299 | 0.01% |
|
| 2019/04/15 | 226 | 37.03 | 27 | 37.03 | 37.10 | 199 | 46,543 | 0.43% |
大買/鉅額交易
|
| 2019/04/12 | 8 | 36.79 | 26 | 36.77 | 36.70 | -18 | 47,031 | -0.04% |
|
| 2019/04/11 | 15 | 36.84 | 4 | 36.83 | 36.25 | 11 | 47,585 | 0.02% |
|
| 2019/04/10 | 44 | 36.51 | 25 | 36.75 | 36.00 | 19 | 47,233 | 0.04% |
|
| 2019/04/09 | 54 | 37.28 | 18 | 38.00 | 36.35 | 36 | 46,493 | 0.08% |
|
| 2019/04/08 | 19 | 37.94 | 55 | 38.00 | 39.25 | -36 | 46,201 | -0.08% |
|
| 2019/04/03 | 47 | 34.15 | 41 | 34.70 | 36.05 | 6 | 44,730 | 0.01% |
|
| 2019/04/02 | 39 | 32.64 | 73 | 32.62 | 32.95 | -34 | 43,720 | -0.08% |
|
| 2019/04/01 | 66 | 31.23 | 96 | 31.11 | 32.30 | -30 | 43,301 | -0.07% |
|
| 2019/03/29 | 52 | 29.91 | 27 | 29.62 | 29.60 | 25 | 41,989 | 0.06% |
|
| 2019/03/28 | 21 | 29.50 | 28 | 29.64 | 29.90 | -7 | 41,685 | -0.02% |
|
| 2019/03/27 | 20 | 29.30 | 12 | 29.28 | 29.65 | 8 | 42,032 | 0.02% |
|
| 2019/03/26 | 43 | 29.53 | 33.6 | 29.45 | 28.80 | 9.4 | 42,145 | 0.02% |
|
| 2019/03/25 | 5 | 29.92 | 2 | 30.05 | 30.30 | 3 | 41,759 | 0.01% |
|
| 2019/03/22 | 11 | 29.90 | 45 | 29.49 | 29.85 | -34 | 42,580 | -0.08% |
|
| 2019/03/21 | 37 | 29.98 | 34 | 29.92 | 30.15 | 3 | 43,142 | 0.01% |
|
| 2019/03/20 | 39 | 29.46 | 139 | 29.66 | 29.20 | -100 | 43,479 | -0.23% |
大賣/
|
| 2019/03/19 | 109 | 28.35 | 78 | 27.95 | 27.80 | 31 | 43,091 | 0.07% |
大買/
|
| 2019/03/18 | 30 | 27.27 | 116 | 27.62 | 28.45 | -86 | 43,621 | -0.20% |
大賣/
|
| 2019/03/15 | 15 | 26.10 | 47 | 26.24 | 25.90 | -32 | 44,889 | -0.07% |
|
| 2019/03/14 | 19 | 25.45 | 21 | 25.42 | 25.45 | -2 | 45,411 | 0.00% |
|
| 2019/03/13 | 1 | 25.25 | 3 | 24.98 | 24.90 | -2 | 45,916 | 0.00% |
|
| 2019/03/12 | 1 | 24.70 | 7 | 24.94 | 24.80 | -6 | 46,127 | -0.01% |
|
| 2019/03/11 | 4 | 24.55 | 3 | 24.50 | 24.40 | 1 | 46,637 | 0.00% |
|
| 2019/03/08 | 13 | 24.79 | 21 | 24.66 | 24.90 | -8 | 47,477 | -0.02% |
|
| 2019/03/07 | 89 | 25.26 | 24 | 25.27 | 25.25 | 65 | 48,383 | 0.13% |
|
| 2019/03/06 | 9 | 24.67 | 20 | 24.71 | 24.65 | -11 | 48,546 | -0.02% |
|
| 2019/03/05 | 31 | 25.08 | 20 | 24.78 | 24.60 | 11 | 48,447 | 0.02% |
|
| 2019/03/04 | 32 | 25.13 | 47 | 25.15 | 26.25 | -15 | 48,144 | -0.03% |
|
| 2019/02/27 | 5 | 24.41 | 2 | 24.43 | 24.10 | 3 | 47,438 | 0.01% |
|
| 2019/02/26 | 30 | 24.88 | 115 | 24.85 | 24.25 | -85 | 47,534 | -0.18% |
大賣/
|
| 2019/02/25 | 6 | 24.04 | 186 | 24.32 | 24.55 | -180 | 47,565 | -0.38% |
大賣/鉅額交易
|
| 2019/02/22 | 3 | 23.28 | 75 | 23.21 | 23.15 | -72 | 47,565 | -0.15% |
|
| 2019/02/21 | 30 | 23.42 | 11 | 23.49 | 23.45 | 19 | 47,940 | 0.04% |
|
| 2019/02/20 | 24 | 23.79 | 11 | 23.78 | 23.45 | 13 | 48,306 | 0.03% |
|
| 2019/02/19 | 2 | 23.70 | 20 | 24.00 | 23.90 | -18 | 49,978 | -0.04% |
|
| 2019/02/18 | 203 | 24.29 | 13 | 24.46 | 23.70 | 190 | 51,142 | 0.37% |
大買/鉅額交易
|
| 2019/02/15 | 0 | 0.00 | 14 | 23.93 | 24.20 | -14 | 51,091 | -0.03% |
|
| 2019/02/14 | 1 | 24.25 | 2 | 24.15 | 24.20 | -1 | 51,262 | 0.00% |
|
| 2019/02/13 | 8 | 23.95 | 74 | 24.04 | 24.10 | -66 | 51,254 | -0.13% |
|
| 2019/02/12 | 125 | 23.56 | 137.2 | 23.70 | 23.50 | -12.2 | 50,880 | -0.02% |
大買/大賣/
|
| 2019/02/11 | 8 | 23.08 | 2 | 23.15 | 23.25 | 6 | 50,453 | 0.01% |
|
| 2019/01/30 | 28 | 22.85 | 14 | 22.90 | 22.50 | 14 | 50,157 | 0.03% |
|
| 2019/01/29 | 13 | 22.65 | 21 | 22.68 | 22.85 | -8 | 49,844 | -0.02% |
|
| 2019/01/28 | 163 | 22.77 | 129 | 22.50 | 22.35 | 34 | 49,256 | 0.07% |
大買/大賣/
|
| 2019/01/25 | 32 | 21.68 | 48 | 21.75 | 21.70 | -16 | 48,865 | -0.03% |
|
| 2019/01/24 | 23.2 | 21.69 | 9 | 21.72 | 21.60 | 14.2 | 48,687 | 0.03% |
|
| 2019/01/23 | 106 | 21.11 | 522 | 21.07 | 21.15 | -416 | 48,309 | -0.86% |
大買/大賣/鉅額交易
|
| 2019/01/22 | 134 | 21.07 | 24 | 21.35 | 21.35 | 110 | 48,270 | 0.23% |
大買/鉅額交易
|
| 2019/01/21 | 61 | 22.44 | 1 | 22.20 | 22.10 | 60 | 48,107 | 0.12% |
|
| 2019/01/18 | 141 | 22.05 | 183 | 22.00 | 22.15 | -42 | 47,932 | -0.09% |
大買/大賣/
|
| 2019/01/17 | 1 | 21.55 | 19 | 21.60 | 21.45 | -18 | 47,527 | -0.04% |
|
| 2019/01/16 | 3 | 21.45 | 57 | 21.35 | 21.55 | -54 | 47,486 | -0.11% |
|
| 2019/01/15 | 88 | 21.21 | 60 | 21.34 | 21.10 | 28 | 47,224 | 0.06% |
|
| 2019/01/14 | 12 | 20.83 | 34 | 21.05 | 21.05 | -22 | 47,003 | -0.05% |
|
| 2019/01/11 | 368 | 21.69 | 43 | 21.38 | 21.20 | 325 | 46,587 | 0.70% |
大買/鉅額交易
|
| 2019/01/10 | 9 | 22.16 | 30 | 21.88 | 22.10 | -21 | 45,563 | -0.05% |
|
| 2019/01/09 | 108 | 22.57 | 58 | 22.27 | 22.05 | 50 | 45,111 | 0.11% |
大買/
|
| 2019/01/08 | 2 | 24.30 | 4 | 24.51 | 24.45 | -2 | 43,553 | 0.00% |
|
| 2019/01/07 | 13 | 24.40 | 144 | 24.83 | 24.10 | -131 | 43,384 | -0.30% |
大賣/鉅額交易
|
| 2019/01/04 | 37 | 23.99 | 26 | 24.45 | 23.90 | 11 | 42,886 | 0.03% |
|
| 2019/01/03 | 21 | 23.49 | 29 | 23.98 | 24.20 | -8 | 42,612 | -0.02% |
|
| 2019/01/02 | 5 | 22.83 | 13 | 23.05 | 23.10 | -8 | 42,096 | -0.02% |
|
| 2018/12/28 | 18 | 22.91 | 17 | 22.66 | 22.30 | 1 | 41,712 | 0.00% |
|
| 2018/12/27 | 23 | 22.54 | 15 | 22.71 | 23.20 | 8 | 41,775 | 0.02% |
|
| 2018/12/26 | 8.5 | 21.32 | 11 | 21.58 | 21.20 | -2.5 | 40,818 | -0.01% |
|
| 2018/12/25 | 7.5 | 22.47 | 0 | 0.00 | 22.05 | 7.5 | 40,503 | 0.02% |
|
| 2018/12/24 | 5 | 22.91 | 10 | 23.14 | 23.45 | -5 | 40,305 | -0.01% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 40,166 | 0.00% |
|
| 2018/12/21 | 6 | 22.66 | 8 | 22.88 | 22.90 | -2 | 40,995 | 0.00% |
|
| 2018/12/20 | 5 | 22.39 | 23 | 22.61 | 22.95 | -18 | 40,686 | -0.04% |
|
| 2018/12/19 | 34 | 22.52 | 5 | 23.12 | 22.25 | 29 | 40,167 | 0.07% |
|
| 2018/12/18 | 11 | 22.56 | 9 | 22.76 | 23.10 | 2 | 40,020 | 0.00% |
|
| 2018/12/17 | 7 | 22.85 | 8 | 22.77 | 22.45 | -1 | 39,933 | 0.00% |
|
| 2018/12/14 | 26 | 23.14 | 28 | 22.84 | 22.60 | -2 | 39,015 | -0.01% |
|
| 2018/12/13 | 22 | 23.48 | 36 | 23.40 | 22.95 | -14 | 38,567 | -0.04% |
|
| 2018/12/12 | 34 | 23.96 | 39 | 24.76 | 24.20 | -5 | 38,480 | -0.01% |
|
| 2018/12/11 | 12 | 24.64 | 31 | 24.80 | 24.65 | -19 | 39,611 | -0.05% |
|
| 2018/12/10 | 22 | 24.66 | 88 | 24.25 | 24.45 | -66 | 39,067 | -0.17% |
|
| 2018/12/07 | 1 | 22.70 | 67 | 23.20 | 23.35 | -66 | 37,090 | -0.18% |
|
| 2018/12/06 | 16 | 21.93 | 14 | 22.00 | 21.25 | 2 | 36,201 | 0.01% |
|
| 2018/12/05 | 44 | 22.68 | 48 | 22.66 | 22.90 | -4 | 35,368 | -0.01% |
|
| 2018/12/04 | 6 | 22.56 | 51 | 22.87 | 22.55 | -45 | 35,143 | -0.13% |
|
| 2018/12/03 | 30 | 22.48 | 24 | 22.49 | 22.75 | 6 | 34,558 | 0.02% |
|
| 2018/11/30 | 54 | 20.86 | 112 | 21.32 | 21.15 | -58 | 33,688 | -0.17% |
大賣/
|
| 2018/11/29 | 2 | 20.30 | 42 | 20.34 | 20.00 | -40 | 32,619 | -0.12% |
|
| 2018/11/28 | 1 | 19.95 | 1 | 20.00 | 19.95 | 0 | 32,253 | 0.00% |
|
| 2018/11/27 | 3 | 19.57 | 8 | 19.54 | 20.00 | -5 | 32,012 | -0.02% |
|
| 2018/11/26 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 31,484 | 0.01% |
|
| 2018/11/23 | 1 | 19.00 | 1 | 18.70 | 18.70 | 0 | 31,339 | 0.00% |
|
| 2018/11/22 | 5 | 19.34 | 9 | 19.03 | 18.65 | -4 | 31,097 | -0.01% |
|
| 2018/11/21 | 12 | 20.03 | 12 | 19.82 | 20.05 | 0 | 30,694 | 0.00% |
|
| 2018/11/20 | 2 | 20.03 | 19 | 19.91 | 19.95 | -17 | 30,241 | -0.06% |
|
| 2018/11/19 | 1 | 20.05 | 54 | 19.85 | 19.80 | -53 | 30,093 | -0.18% |
|
| 2018/11/16 | 39 | 19.67 | 115.5 | 19.65 | 19.65 | -76.5 | 30,298 | -0.25% |
大賣/
|
| 2018/11/15 | 69 | 17.88 | 72 | 18.19 | 18.70 | -3 | 28,350 | -0.01% |
|
| 2018/11/14 | 8 | 16.88 | 11 | 16.92 | 17.00 | -3 | 26,927 | -0.01% |
|
| 2018/11/13 | 8 | 16.16 | 4 | 16.15 | 16.85 | 4 | 26,700 | 0.01% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 26,521 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 7 | 16.11 | 16.15 | -7 | 26,558 | -0.03% |
|
| 2018/11/08 | 20 | 16.05 | 0 | 0.00 | 15.80 | 20 | 26,801 | 0.07% |
|
| 2018/11/06 | 13 | 15.58 | 0 | 0.00 | 15.45 | 13 | 27,593 | 0.05% |
|
| 2018/11/01 | 5 | 15.60 | 2 | 15.60 | 15.60 | 3 | 27,894 | 0.01% |
|
| 2018/10/31 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 27,747 | 0.01% |
|
| 2018/10/29 | 4 | 15.18 | 2 | 14.70 | 14.60 | 2 | 27,263 | 0.01% |
|
| 2018/10/25 | 6 | 15.91 | 5 | 15.90 | 16.00 | 1 | 26,810 | 0.00% |
|
| 2018/10/24 | 18 | 16.55 | 3 | 16.45 | 16.45 | 15 | 26,656 | 0.06% |
|
| 2018/10/22 | 13 | 16.19 | 6 | 16.28 | 16.35 | 7 | 26,571 | 0.03% |
|
| 2018/10/19 | 14 | 16.01 | 0 | 0.00 | 16.20 | 14 | 26,532 | 0.05% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 16.25 | 16.60 | -2 | 26,337 | -0.01% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 16.30 | 16.05 | -5 | 26,163 | -0.02% |
|
| 2018/10/16 | 19 | 16.06 | 1 | 15.90 | 15.85 | 18 | 25,958 | 0.07% |
|
| 2018/10/15 | 1 | 16.05 | 3 | 16.28 | 16.30 | -2 | 25,623 | -0.01% |
|
| 2018/10/12 | 18 | 16.11 | 23 | 16.18 | 16.45 | -5 | 25,490 | -0.02% |
|
| 2018/10/11 | 30 | 15.89 | 61 | 15.89 | 15.80 | -31 | 25,153 | -0.12% |
|
| 2018/10/09 | 36 | 18.26 | 23 | 18.19 | 17.55 | 13 | 24,461 | 0.05% |
|
| 2018/10/08 | 25 | 19.16 | 4 | 19.09 | 19.20 | 21 | 23,636 | 0.09% |
|
| 2018/10/05 | 5 | 18.69 | 6 | 18.86 | 18.65 | -1 | 23,400 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 22,736 | -0.01% |
|
| 2018/10/03 | 4 | 19.63 | 7 | 19.59 | 19.50 | -3 | 22,549 | -0.01% |
|
| 2018/10/02 | 20 | 19.66 | 5 | 19.64 | 19.55 | 15 | 22,337 | 0.07% |
|
| 2018/10/01 | 5 | 20.03 | 23 | 20.05 | 20.15 | -18 | 21,979 | -0.08% |
|
| 2018/09/28 | 74.1 | 20.34 | 118 | 20.13 | 20.05 | -44 | 21,947 | -0.20% |
大賣/
|
| 2018/09/27 | 45 | 20.00 | 2 | 19.90 | 19.55 | 43 | 21,033 | 0.20% |
|
| 2018/09/26 | 26 | 20.01 | 7 | 20.01 | 20.00 | 19 | 20,762 | 0.09% |
|
| 2018/09/25 | 5 | 20.00 | 72 | 19.94 | 20.30 | -67 | 20,528 | -0.33% |
|
| 2018/09/21 | 34 | 19.12 | 39 | 19.10 | 19.10 | -5 | 19,851 | -0.03% |
|
| 2018/09/20 | 2 | 19.80 | 19 | 19.83 | 19.75 | -17 | 18,981 | -0.09% |
|
| 2018/09/19 | 38 | 20.19 | 47 | 20.16 | 19.70 | -9 | 18,655 | -0.05% |
|
| 2018/09/18 | 77 | 20.04 | 34 | 20.02 | 19.85 | 43 | 18,040 | 0.24% |
|
| 2018/09/17 | 124 | 20.02 | 202 | 19.95 | 20.05 | -78 | 17,160 | -0.45% |
大買/大賣/
|
| 2018/09/14 | 44 | 18.71 | 65 | 18.62 | 19.00 | -21 | 14,851 | -0.14% |
|
| 2018/09/13 | 12 | 18.11 | 13 | 18.26 | 18.15 | -1 | 14,092 | -0.01% |
|
| 2018/09/12 | 14 | 17.94 | 14 | 18.04 | 18.15 | 0 | 13,716 | 0.00% |
|
| 2018/09/11 | 8 | 17.33 | 5 | 17.60 | 17.70 | 3 | 13,564 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 7 | 16.97 | 16.90 | -7 | 13,926 | -0.05% |
|
| 2018/09/07 | 10 | 17.83 | 3 | 17.78 | 17.60 | 7 | 15,843 | 0.04% |
|
| 2018/09/06 | 8 | 18.22 | 2 | 18.30 | 18.00 | 6 | 16,187 | 0.04% |
|
| 2018/09/05 | 51 | 18.30 | 7 | 18.15 | 18.20 | 44 | 16,433 | 0.27% |
|
| 2018/09/04 | 9 | 18.09 | 10 | 18.25 | 18.10 | -1 | 16,252 | -0.01% |
|
| 2018/09/03 | 23 | 17.80 | 2 | 17.83 | 17.75 | 21 | 15,655 | 0.13% |
|
| 2018/08/31 | 4 | 17.58 | 5 | 17.60 | 17.60 | -1 | 15,537 | -0.01% |
|
| 2018/08/30 | 5 | 17.92 | 22 | 17.77 | 17.80 | -17 | 15,546 | -0.11% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 15,551 | -0.01% |
|
| 2018/08/28 | 19 | 18.18 | 19 | 18.17 | 18.00 | 0 | 15,641 | 0.00% |
|
| 2018/08/27 | 9 | 17.92 | 13 | 17.92 | 17.95 | -4 | 15,741 | -0.03% |
|
| 2018/08/24 | 16 | 17.91 | 19 | 17.99 | 18.00 | -3 | 15,638 | -0.02% |
|
| 2018/08/23 | 3 | 18.02 | 79 | 17.81 | 18.20 | -76 | 15,332 | -0.50% |
|
| 2018/08/22 | 27 | 17.13 | 5 | 17.20 | 17.20 | 22 | 14,617 | 0.15% |
|
| 2018/08/21 | 21 | 17.03 | 4 | 17.00 | 17.15 | 17 | 14,688 | 0.12% |
|
| 2018/08/20 | 25 | 17.25 | 13 | 17.07 | 17.00 | 12 | 14,688 | 0.08% |
|
| 2018/08/17 | 18 | 18.06 | 5 | 17.87 | 17.60 | 13 | 14,521 | 0.09% |
|
| 2018/08/16 | 70 | 17.79 | 116 | 17.75 | 17.85 | -46 | 14,172 | -0.32% |
大賣/
|
| 2018/08/15 | 26 | 17.47 | 33 | 17.45 | 17.25 | -7 | 13,676 | -0.05% |
|
| 2018/08/14 | 8 | 17.32 | 14 | 17.31 | 17.40 | -6 | 13,305 | -0.05% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 17.23 | 17.10 | -4 | 13,070 | -0.03% |
|
| 2018/08/10 | 5 | 16.72 | 4 | 16.74 | 16.65 | 1 | 12,408 | 0.01% |
|
| 2018/08/09 | 19 | 16.62 | 29 | 16.78 | 17.00 | -10 | 12,170 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 27 | 16.16 | 16.10 | -27 | 11,779 | -0.23% |
|
| 2018/08/07 | 4 | 16.10 | 0 | 0.00 | 16.20 | 4 | 12,010 | 0.03% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 12,129 | -0.01% |
|
| 2018/08/03 | 2 | 15.95 | 2 | 16.00 | 16.10 | 0 | 12,175 | 0.00% |
|
| 2018/08/02 | 18 | 16.04 | 11 | 15.90 | 15.95 | 7 | 12,278 | 0.06% |
|
| 2018/08/01 | 19 | 16.35 | 0 | 0.00 | 16.35 | 19 | 12,262 | 0.15% |
|
| 2018/07/31 | 6 | 16.39 | 1 | 16.40 | 16.25 | 5 | 12,376 | 0.04% |
|
| 2018/07/30 | 4 | 16.36 | 4 | 16.35 | 16.40 | 0 | 12,401 | 0.00% |
|
| 2018/07/27 | 5 | 16.59 | 17 | 16.58 | 16.70 | -12 | 12,434 | -0.10% |
|
| 2018/07/26 | 1 | 16.45 | 5 | 16.49 | 16.35 | -4 | 12,468 | -0.03% |
|
| 2018/07/25 | 4 | 16.54 | 4 | 16.60 | 16.55 | 0 | 12,586 | 0.00% |
|
| 2018/07/24 | 7 | 16.46 | 6 | 16.54 | 16.50 | 1 | 12,665 | 0.01% |
|
| 2018/07/20 | 4 | 16.43 | 10 | 16.40 | 16.40 | -6 | 12,842 | -0.05% |
|
| 2018/07/19 | 11 | 16.50 | 22 | 16.51 | 16.45 | -11 | 13,167 | -0.08% |
|
| 2018/07/18 | 36 | 16.31 | 5 | 16.38 | 16.35 | 31 | 13,360 | 0.23% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 13,385 | -0.01% |
|
| 2018/07/13 | 3 | 16.05 | 0 | 0.00 | 16.20 | 3 | 13,757 | 0.02% |
|
| 2018/07/12 | 4 | 16.03 | 0 | 0.00 | 16.10 | 4 | 13,823 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 13,831 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 13,873 | -0.01% |
|
| 2018/07/09 | 4 | 15.48 | 38 | 15.54 | 15.50 | -34 | 13,935 | -0.24% |
|
| 2018/07/06 | 14 | 15.75 | 0 | 0.00 | 15.40 | 14 | 14,054 | 0.10% |
|
| 2018/07/05 | 1 | 16.15 | 15 | 16.04 | 16.15 | -14 | 13,880 | -0.10% |
|
| 2018/07/04 | 12 | 15.82 | 0 | 0.00 | 15.85 | 12 | 13,881 | 0.09% |
|
| 2018/07/03 | 2 | 15.88 | 52 | 15.90 | 15.80 | -50 | 13,830 | -0.36% |
|
| 2018/07/02 | 3 | 16.37 | 9 | 16.31 | 16.20 | -6 | 13,791 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 13,797 | -0.01% |
|
| 2018/06/28 | 4 | 16.15 | 1 | 16.15 | 16.10 | 3 | 13,784 | 0.02% |
|
| 2018/06/27 | 16 | 16.48 | 22 | 16.39 | 16.20 | -6 | 13,772 | -0.04% |
|
| 2018/06/26 | 14 | 16.61 | 52 | 16.26 | 16.40 | -38 | 13,846 | -0.27% |
|
| 2018/06/25 | 3 | 16.95 | 10 | 16.95 | 16.90 | -7 | 13,926 | -0.05% |
|
| 2018/06/22 | 9 | 16.91 | 7 | 16.95 | 16.90 | 2 | 14,169 | 0.01% |
|
| 2018/06/21 | 7 | 17.14 | 9 | 17.21 | 17.10 | -2 | 14,225 | -0.01% |
|
| 2018/06/20 | 26 | 17.23 | 33 | 17.24 | 17.20 | -7 | 14,345 | -0.05% |
|
| 2018/06/19 | 25 | 17.53 | 18 | 17.66 | 17.40 | 7 | 14,405 | 0.05% |
|
| 2018/06/15 | 144 | 18.41 | 51 | 18.49 | 17.70 | 93 | 14,212 | 0.65% |
大買/
|
| 2018/06/14 | 25 | 17.31 | 40 | 17.46 | 17.70 | -15 | 12,301 | -0.12% |
|
| 2018/06/13 | 12 | 17.35 | 23 | 17.41 | 17.15 | -11 | 12,135 | -0.09% |
|
| 2018/06/12 | 55 | 17.32 | 0.1 | 17.20 | 17.05 | 55 | 11,916 | 0.46% |
|
| 2018/06/11 | 14 | 17.15 | 10 | 17.15 | 17.10 | 4 | 12,169 | 0.03% |
|
| 2018/06/08 | 4 | 17.11 | 0 | 0.00 | 17.15 | 4 | 12,277 | 0.03% |
|
| 2018/06/07 | 5 | 17.24 | 0 | 0.00 | 17.10 | 5 | 12,593 | 0.04% |
|
| 2018/06/06 | 15 | 17.28 | 6 | 17.35 | 17.25 | 9 | 12,775 | 0.07% |
|
| 2018/06/05 | 65 | 17.27 | 0 | 0.00 | 17.25 | 65 | 12,917 | 0.50% |
|
| 2018/06/04 | 12 | 17.30 | 56 | 17.46 | 17.60 | -44 | 13,377 | -0.33% |
|
| 2018/06/01 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 13,253 | 0.05% |
|
| 2018/05/31 | 8 | 16.95 | 5 | 17.05 | 16.80 | 3 | 13,361 | 0.02% |
|
| 2018/05/30 | 12 | 16.84 | 0 | 0.00 | 16.80 | 12 | 13,572 | 0.09% |
|
| 2018/05/29 | 17 | 17.06 | 5 | 17.10 | 17.05 | 12 | 13,743 | 0.09% |
|
| 2018/05/28 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 14,087 | 0.01% |
|
| 2018/05/25 | 13 | 17.29 | 40 | 17.25 | 17.20 | -27 | 14,339 | -0.19% |
|
| 2018/05/24 | 2 | 17.43 | 1 | 17.50 | 17.40 | 1 | 14,560 | 0.01% |
|
| 2018/05/23 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 15,030 | 0.01% |
|
| 2018/05/22 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 15,826 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 14 | 17.62 | 17.65 | -14 | 16,406 | -0.09% |
|
| 2018/05/18 | 9 | 17.15 | 27 | 17.15 | 17.05 | -18 | 16,817 | -0.11% |
|
| 2018/05/15 | 0 | 0.00 | 17 | 17.53 | 17.35 | -17 | 18,190 | -0.09% |
|
| 2018/05/14 | 3 | 17.15 | 10 | 17.32 | 17.15 | -7 | 19,184 | -0.04% |
|
| 2018/05/11 | 22 | 17.21 | 3 | 17.30 | 17.15 | 19 | 19,930 | 0.10% |
|
| 2018/05/10 | 3 | 17.55 | 0 | 0.00 | 17.35 | 3 | 20,996 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 17.35 | 17.15 | -6 | 21,965 | -0.03% |
|
| 2018/05/08 | 4 | 17.25 | 13 | 17.25 | 17.20 | -9 | 24,181 | -0.04% |
|
| 2018/05/07 | 11 | 16.93 | 6 | 16.90 | 16.85 | 5 | 25,602 | 0.02% |
|
| 2018/05/04 | 5 | 16.83 | 2 | 16.80 | 16.75 | 3 | 27,077 | 0.01% |
|
| 2018/05/03 | 4 | 17.33 | 17 | 17.29 | 17.25 | -13 | 28,152 | -0.05% |
|
| 2018/05/02 | 5 | 17.12 | 12 | 17.23 | 17.05 | -7 | 29,687 | -0.02% |
|
| 2018/04/30 | 12 | 16.99 | 10 | 17.00 | 16.80 | 2 | 29,843 | 0.01% |
|
| 2018/04/27 | 7 | 16.35 | 15 | 16.50 | 16.50 | -8 | 30,038 | -0.03% |
|
| 2018/04/26 | 17 | 17.02 | 7 | 17.10 | 16.60 | 10 | 30,253 | 0.03% |
|
| 2018/04/25 | 15 | 16.35 | 0 | 0.00 | 16.80 | 15 | 30,650 | 0.05% |
|
| 2018/04/24 | 12 | 17.16 | 0 | 0.00 | 16.90 | 12 | 30,719 | 0.04% |
|
| 2018/04/23 | 7 | 18.11 | 2 | 18.55 | 17.95 | 5 | 31,375 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 9 | 18.41 | 18.25 | -9 | 31,439 | -0.03% |
|
| 2018/04/19 | 22 | 18.19 | 2 | 18.50 | 18.20 | 20 | 31,528 | 0.06% |
|
| 2018/04/18 | 9 | 18.14 | 0 | 0.00 | 18.05 | 9 | 31,638 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 31,653 | -0.01% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 18.65 | 18.35 | -10 | 31,826 | -0.03% |
|
| 2018/04/13 | 5 | 18.80 | 30 | 19.01 | 18.75 | -25 | 32,570 | -0.08% |
|
| 2018/04/12 | 16 | 18.33 | 9 | 18.77 | 18.65 | 7 | 32,799 | 0.02% |
|
| 2018/04/11 | 3 | 18.07 | 0 | 0.00 | 18.00 | 3 | 32,798 | 0.01% |
|
| 2018/04/10 | 11 | 18.12 | 0 | 0.00 | 18.10 | 11 | 32,831 | 0.03% |
|
| 2018/04/09 | 2 | 18.25 | 4 | 18.15 | 18.15 | -2 | 32,971 | -0.01% |
|
| 2018/04/03 | 7 | 18.54 | 0 | 0.00 | 18.55 | 7 | 33,070 | 0.02% |
|
| 2018/04/02 | 3 | 18.77 | 0 | 0.00 | 18.75 | 3 | 33,166 | 0.01% |
|
| 2018/03/31 | 1 | 18.90 | 2 | 18.95 | 18.85 | -1 | 33,427 | 0.00% |
|
| 2018/03/30 | 25 | 18.87 | 20 | 18.91 | 18.85 | 5 | 33,583 | 0.01% |
|
| 2018/03/29 | 7 | 19.06 | 0 | 0.00 | 18.85 | 7 | 33,733 | 0.02% |
|
| 2018/03/28 | 44 | 19.34 | 14 | 19.46 | 19.20 | 30 | 33,833 | 0.09% |
|
| 2018/03/27 | 20 | 19.25 | 15 | 19.44 | 19.65 | 5 | 33,767 | 0.01% |
|
| 2018/03/26 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 33,654 | 0.00% |
|
| 2018/03/23 | 21 | 18.71 | 21 | 18.37 | 18.70 | 0 | 33,972 | 0.00% |
|
| 2018/03/22 | 15 | 19.60 | 0 | 0.00 | 19.20 | 15 | 34,072 | 0.04% |
|
| 2018/03/21 | 9 | 20.24 | 4 | 20.03 | 19.95 | 5 | 34,411 | 0.01% |
|
| 2018/03/20 | 50 | 19.80 | 52 | 20.01 | 20.05 | -2 | 34,540 | -0.01% |
|
| 2018/03/19 | 149 | 19.93 | 128 | 19.82 | 19.80 | 21 | 34,878 | 0.06% |
大買/大賣/
|
| 2018/03/16 | 9 | 20.04 | 19 | 20.02 | 19.75 | -10 | 35,823 | -0.03% |
|
| 2018/03/15 | 51 | 20.24 | 45 | 20.12 | 20.05 | 6 | 36,500 | 0.02% |
|
| 2018/03/14 | 14 | 20.04 | 1 | 19.90 | 19.85 | 13 | 36,260 | 0.04% |
|
| 2018/03/13 | 70 | 20.35 | 74 | 20.14 | 20.15 | -4 | 36,428 | -0.01% |
|
| 2018/03/12 | 15 | 19.94 | 18 | 19.73 | 19.85 | -3 | 36,767 | -0.01% |
|
| 2018/03/09 | 7 | 19.52 | 10 | 19.65 | 19.55 | -3 | 36,757 | -0.01% |
|
| 2018/03/08 | 59 | 19.40 | 81 | 19.64 | 19.80 | -22 | 36,560 | -0.06% |
|
| 2018/03/07 | 7 | 19.17 | 0 | 0.00 | 19.10 | 7 | 35,992 | 0.02% |
|
| 2018/03/05 | 43 | 19.12 | 4 | 19.65 | 18.80 | 39 | 35,853 | 0.11% |
|
| 2018/03/02 | 14 | 19.65 | 7 | 19.72 | 19.55 | 7 | 35,579 | 0.02% |
|
| 2018/03/01 | 86 | 20.30 | 62 | 20.22 | 20.15 | 24 | 35,353 | 0.07% |
|
| 2018/02/27 | 35 | 19.93 | 17 | 20.01 | 20.20 | 18 | 34,992 | 0.05% |
|
| 2018/02/26 | 18 | 20.08 | 2 | 19.98 | 19.90 | 16 | 34,738 | 0.05% |
|
| 2018/02/23 | 114 | 20.74 | 150 | 20.28 | 20.20 | -36 | 34,638 | -0.10% |
大買/大賣/
|
| 2018/02/22 | 127 | 20.13 | 224 | 20.52 | 20.60 | -97 | 34,304 | -0.28% |
大買/大賣/
|
| 2018/02/21 | 4 | 19.78 | 27 | 19.75 | 19.90 | -23 | 33,667 | -0.07% |
|
| 2018/02/12 | 10 | 19.20 | 2 | 19.65 | 18.50 | 8 | 33,096 | 0.02% |
|
| 2018/02/09 | 60 | 18.70 | 77 | 18.18 | 19.00 | -17 | 32,711 | -0.05% |
|
| 2018/02/08 | 40 | 18.72 | 4 | 18.65 | 18.70 | 36 | 32,221 | 0.11% |
|
| 2018/02/07 | 88 | 19.84 | 12 | 19.51 | 19.35 | 76 | 31,995 | 0.24% |
|
| 2018/02/06 | 27 | 19.54 | 18 | 19.36 | 19.05 | 9 | 31,452 | 0.03% |
|
| 2018/02/05 | 21 | 20.28 | 17 | 20.41 | 21.00 | 4 | 30,419 | 0.01% |
|
| 2018/02/02 | 92 | 21.16 | 90 | 20.76 | 20.90 | 2 | 29,702 | 0.01% |
|
| 2018/02/01 | 123 | 21.29 | 183 | 21.04 | 21.10 | -60 | 28,889 | -0.21% |
大買/大賣/
|
| 2018/01/31 | 149 | 20.76 | 183 | 20.80 | 21.20 | -34 | 28,550 | -0.12% |
大買/大賣/
|
| 2018/01/30 | 271 | 20.04 | 193 | 19.87 | 19.60 | 78 | 26,485 | 0.29% |
大買/大賣/
|
| 2018/01/29 | 26 | 18.89 | 27 | 19.23 | 19.80 | -1 | 25,279 | 0.00% |
|
| 2018/01/26 | 63 | 18.94 | 16 | 19.03 | 18.55 | 47 | 24,190 | 0.19% |
|
| 2018/01/25 | 2 | 18.25 | 177 | 18.32 | 18.60 | -175 | 23,074 | -0.76% |
大賣/鉅額交易
|
| 2018/01/24 | 20 | 17.33 | 0 | 0.00 | 17.30 | 20 | 21,455 | 0.09% |
|
| 2018/01/23 | 1 | 17.50 | 24 | 17.56 | 17.70 | -23 | 21,151 | -0.11% |
|
| 2018/01/22 | 54 | 17.25 | 5 | 17.55 | 17.15 | 49 | 20,782 | 0.24% |
|
| 2018/01/19 | 106 | 18.01 | 14 | 18.08 | 17.85 | 92 | 20,467 | 0.45% |
大買/
|
| 2018/01/18 | 15 | 17.98 | 8 | 17.80 | 17.85 | 7 | 19,948 | 0.04% |
|
| 2018/01/17 | 9 | 17.96 | 78 | 17.89 | 17.90 | -69 | 19,607 | -0.35% |
|
| 2018/01/16 | 0 | 0.00 | 40 | 17.35 | 17.55 | -40 | 18,760 | -0.21% |
|
| 2018/01/15 | 2 | 17.50 | 15 | 17.52 | 17.10 | -13 | 18,568 | -0.07% |
|
| 2018/01/12 | 15 | 17.55 | 22 | 17.54 | 17.50 | -7 | 18,286 | -0.04% |
|
| 2018/01/11 | 3 | 17.00 | 11 | 17.05 | 17.30 | -8 | 17,938 | -0.04% |
|
| 2018/01/10 | 6 | 16.92 | 0 | 0.00 | 16.85 | 6 | 17,791 | 0.03% |
|
| 2018/01/09 | 40 | 17.50 | 8 | 17.54 | 17.30 | 32 | 17,540 | 0.18% |
|
| 2018/01/08 | 8 | 17.15 | 37 | 17.06 | 17.15 | -29 | 16,729 | -0.17% |
|
| 2018/01/05 | 5 | 17.00 | 7 | 16.94 | 16.90 | -2 | 16,330 | -0.01% |
|
| 2018/01/04 | 4 | 16.63 | 9 | 16.60 | 16.65 | -5 | 16,125 | -0.03% |
|
| 2018/01/03 | 20 | 16.80 | 2 | 16.80 | 16.60 | 18 | 16,023 | 0.11% |
|
| 2018/01/02 | 8 | 16.45 | 11 | 16.59 | 16.80 | -3 | 15,821 | -0.02% |
|