欣興 (3037)-元大-內湖民權券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
92.6
漲跌
▲6.1
漲幅
+7.05%
成交量
36,957張
產業
上市電子零組件類股
2828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	17.2	92.62	11	92.26	92.60	6.2	18,657	0.03%
2025/04/24	7	87.01	2	87.30	86.50	5	18,105	0.03%
2025/04/23	7	88.86	35	88.23	88.80	-28	17,832	-0.16%
2025/04/22	7	80.94	1	82.90	81.00	6	17,439	0.03%
2025/04/21	6	82.58	8.1	82.38	81.20	-2.1	17,374	-0.01%
2025/04/18	3	85.13	2	85.40	85.20	1	17,443	0.01%
2025/04/17	6	83.73	6	84.12	84.70	0	17,414	0.00%
2025/04/16	13.1	86.10	22	86.44	85.20	-8.9	17,461	-0.05%
2025/04/15	23.5	88.87	3	89.43	88.80	20.5	17,320	0.12%
2025/04/14	5.3	84.95	12	85.03	84.70	-6.7	17,153	-0.04%
2025/04/11	14.8	77.49	9.1	75.59	78.30	5.7	16,987	0.03%
2025/04/10	11	77.38	3.2	77.34	77.40	7.9	16,766	0.05%
2025/04/09	12.3	70.72	48	71.51	70.40	-35.7	16,897	-0.21%
2025/04/08	6.1	78.22	15	78.47	78.20	-9	16,573	-0.05%
2025/04/07	5	86.80	0.8	86.80	86.80	4.2	16,434	0.03%
2025/04/02	11.3	94.14	20	94.37	96.40	-8.7	16,527	-0.05%
2025/04/01	36.5	93.48	13	94.30	95.40	23.5	16,424	0.14%
2025/03/31	7.5	93.33	8.5	94.11	92.50	-1	16,269	-0.01%
2025/03/28	26.4	99.72	15.5	99.84	99.00	10.9	16,128	0.07%
2025/03/27	6	104.58	0.2	105.00	104.50	5.9	15,854	0.04%
2025/03/26	0	0.00	2.1	107.27	107.00	-2.1	15,872	-0.01%
2025/03/25	5	106.50	1.3	106.14	106.00	3.8	15,979	0.02%
2025/03/24	1.1	108.86	4	108.13	106.50	-2.9	15,993	-0.02%
2025/03/21	5.1	108.92	10.5	109.38	110.00	-5.4	16,073	-0.03%
2025/03/20	3	108.50	20	108.70	109.50	-17	16,178	-0.11%
2025/03/19	18.1	105.07	1	108.50	104.50	17.1	16,358	0.10%
2025/03/18	3	108.17	1.1	108.05	108.00	1.9	16,305	0.01%
2025/03/17	27.3	106.28	4	107.63	107.50	23.3	16,287	0.14%
2025/03/14	14.1	105.39	3.1	106.64	106.00	11.1	16,053	0.07%
2025/03/13	9.4	109.52	5.1	110.99	107.50	4.4	15,751	0.03%
2025/03/12	4.3	111.24	5	111.50	112.00	-0.7	15,633	0.00%
2025/03/11	19.2	107.56	8	107.25	109.50	11.2	15,813	0.07%
2025/03/10	4.1	113.51	23	114.50	113.00	-18.9	15,657	-0.12%
2025/03/07	15	112.07	0	0.00	112.00	15	15,659	0.10%
2025/03/06	13	114.15	2	114.75	113.50	11	15,572	0.07%
2025/03/05	4.3	115.45	3	115.17	116.00	1.3	15,552	0.01%
2025/03/04	8.3	112.69	6	111.92	113.50	2.3	15,727	0.01%
2025/03/03	17.2	114.02	6	114.00	114.00	11.2	15,630	0.07%
2025/02/27	74.7	120.08	39	120.26	118.00	35.7	15,425	0.23%
2025/02/26	27.1	125.41	18	125.53	125.50	9.1	14,843	0.06%
2025/02/25	3.6	130.36	9	130.72	129.50	-5.4	14,598	-0.04%
2025/02/24	6	131.00	1	131.50	130.50	5	14,535	0.03%
2025/02/21	28	131.25	16	131.38	131.50	12	14,442	0.08%
2025/02/20	12.1	128.25	4	128.25	127.50	8.1	14,138	0.06%
2025/02/19	16.7	131.27	58	132.08	130.00	-41.3	14,100	-0.29%
2025/02/18	8	127.12	18	127.47	128.00	-10	13,760	-0.07%
2025/02/17	14.7	125.03	1	125.50	125.00	13.7	13,779	0.10%
2025/02/14	10.1	126.30	7	126.93	126.50	3.1	13,778	0.02%
2025/02/13	36.4	126.21	19.2	125.86	128.00	17.2	13,877	0.12%
2025/02/12	26.1	123.98	10	123.30	122.00	16.1	13,836	0.12%
2025/02/11	10.5	125.43	5	125.50	124.50	5.5	14,192	0.04%
2025/02/10	6.1	124.50	8	125.69	123.50	-1.9	14,914	-0.01%
2025/02/07	3	124.67	2	125.00	125.00	1	14,936	0.01%
2025/02/06	9.2	124.01	5	124.50	123.50	4.2	15,071	0.03%
2025/02/05	17.1	122.24	9	123.22	123.00	8.1	15,210	0.05%
2025/02/04	19.4	123.60	7.2	122.64	121.50	12.2	15,437	0.08%
2025/02/03	38.5	128.10	10	127.30	126.50	28.5	15,655	0.18%
2025/01/22	8.2	138.32	1	139.00	139.00	7.2	15,369	0.05%
2025/01/20	24.1	141.19	0	0.00	141.00	24.1	15,677	0.15%
2025/01/17	2	141.25	1	142.50	142.00	1	16,079	0.01%
2025/01/16	33.1	141.56	38	142.05	142.00	-5	17,142	-0.03%
2025/01/15	8.5	138.70	4	139.38	138.50	4.5	18,321	0.02%
2025/01/14	8	140.56	1.1	141.39	140.50	6.9	18,840	0.04%
2025/01/13	10.1	139.85	3	141.67	140.00	7.1	18,995	0.04%
2025/01/10	5.1	145.30	3.5	145.64	145.00	1.6	19,167	0.01%
2025/01/09	9.5	147.74	34.1	148.91	145.50	-24.6	19,272	-0.13%
2025/01/08	9.3	153.35	8	153.19	153.00	1.3	19,201	0.01%
2025/01/07	1.1	155.36	19.6	154.86	154.00	-18.5	19,175	-0.10%
2025/01/06	12	151.50	27	151.87	151.50	-15	19,073	-0.08%
2025/01/03	4.1	148.62	24	147.94	149.50	-19.9	19,141	-0.10%
2025/01/02	13	147.69	20	147.48	147.00	-7	19,056	-0.04%
2024/12/31	9	140.06	7	140.00	141.00	2	18,904	0.01%
2024/12/30	4.3	141.82	10	142.70	141.50	-5.7	19,051	-0.03%
2024/12/27	4.2	145.54	3	146.66	145.00	1.2	19,069	0.01%
2024/12/26	9	146.39	2	146.00	145.50	7	19,257	0.04%
2024/12/25	9.1	145.34	3.1	146.50	145.00	6	19,716	0.03%
2024/12/24	34.2	149.52	27.1	146.56	145.50	7.2	19,859	0.04%
2024/12/23	5.2	146.49	6	145.75	145.50	-0.8	19,738	0.00%
2024/12/20	23.1	141.46	0	0.00	141.00	23.1	19,686	0.12%
2024/12/19	4.7	140.53	2	141.50	141.50	2.7	19,653	0.01%
2024/12/18	7.3	143.00	6	143.00	143.00	1.3	19,696	0.01%
2024/12/17	5	141.30	7	141.43	141.50	-2	19,765	-0.01%
2024/12/16	6.3	138.80	2	138.00	137.50	4.3	19,743	0.02%
2024/12/13	21.9	142.56	1	141.00	141.50	20.9	19,576	0.11%
2024/12/12	2	149.73	0	0.00	147.00	2	19,401	0.01%
2024/12/11	4.1	148.04	0	150.00	148.00	4.1	19,433	0.02%
2024/12/10	4.1	148.50	0	0.00	148.00	4.1	19,491	0.02%
2024/12/09	5.2	148.82	1	148.50	148.50	4.2	19,668	0.02%
2024/12/06	14	153.46	1	154.99	151.50	13	19,620	0.07%
2024/12/05	35	153.97	10	153.25	153.50	25	19,624	0.13%
2024/12/04	2	150.00	0	0.00	150.00	2	19,623	0.01%
2024/12/03	4.1	150.34	1	150.50	149.00	3.1	20,089	0.02%
2024/12/02	0.5	150.48	0	0.00	148.50	0.5	20,232	0.00%
2024/11/29	9.2	148.43	4.3	149.78	149.00	4.9	20,304	0.02%
2024/11/28	15.1	146.46	2.9	146.71	147.00	12.2	20,607	0.06%
2024/11/27	23.4	154.77	4	152.88	150.00	19.4	20,552	0.09%
2024/11/26	2.2	158.87	2	160.25	158.50	0.2	20,319	0.00%
2024/11/25	3.1	162.15	3.4	162.54	159.00	-0.3	20,279	0.00%
2024/11/22	2	160.75	4	162.00	161.00	-2	20,239	-0.01%
2024/11/21	9	159.89	5	160.30	160.50	4	20,395	0.02%
2024/11/20	16.1	159.19	0	0.00	157.50	16.1	20,772	0.08%
2024/11/19	8.2	159.57	0.1	160.50	159.50	8.1	20,930	0.04%
2024/11/18	21	157.55	1	157.00	159.00	20	20,926	0.10%
2024/11/15	15.1	163.44	9.2	164.59	163.50	5.9	20,839	0.03%
2024/11/14	3	165.67	4	166.63	166.00	-1	20,901	0.00%
2024/11/13	15.4	169.49	4.2	169.64	169.50	11.2	20,831	0.05%
2024/11/12	15.2	170.13	16	169.19	167.50	-0.8	20,815	0.00%
2024/11/11	8.3	171.38	14	171.54	170.50	-5.7	20,828	-0.03%
2024/11/08	11.3	176.32	4.1	175.96	174.00	7.2	21,071	0.03%
2024/11/07	21.3	172.74	25.7	173.14	176.50	-4.3	21,269	-0.02%
2024/11/06	4	167.25	13	166.54	166.00	-9	20,755	-0.04%
2024/11/05	0	0.00	11.2	166.12	165.00	-11.2	21,244	-0.05%
2024/11/04	4.4	164.44	2	163.75	163.50	2.4	21,895	0.01%
2024/11/01	11.5	161.09	21	164.40	166.00	-9.5	22,040	-0.04%
2024/10/30	26.2	161.26	31	162.63	161.50	-4.8	22,421	-0.02%
2024/10/29	17.6	162.70	8.6	161.68	163.50	8.9	22,285	0.04%
2024/10/28	5.3	164.79	6.5	163.68	166.00	-1.2	22,475	-0.01%
2024/10/25	7	162.71	17.2	165.22	166.00	-10.2	22,380	-0.05%
2024/10/24	18.7	163.54	19.2	165.87	161.50	-0.5	22,391	0.00%
2024/10/23	40.3	166.54	33.6	167.28	167.50	6.7	22,264	0.03%
2024/10/22	24.4	161.88	87.9	161.65	163.50	-63.5	21,834	-0.29%
2024/10/21	32	150.69	35.5	151.56	151.50	-3.5	21,120	-0.02%
2024/10/18	7	146.29	15	146.87	144.50	-8	21,318	-0.04%
2024/10/17	11.5	147.09	10	147.90	147.00	1.5	22,021	0.01%
2024/10/16	5	142.70	1.3	144.30	142.50	3.8	22,878	0.02%
2024/10/15	4	143.88	15	144.30	145.00	-11	23,313	-0.05%
2024/10/14	3	142.00	3	142.83	143.50	0	23,554	0.00%
2024/10/11	10.2	141.85	22	141.07	141.00	-11.9	24,641	-0.05%
2024/10/09	19.3	143.40	14	143.04	142.50	5.3	25,543	0.02%
2024/10/08	11.3	137.99	30.2	138.99	137.00	-19	25,531	-0.07%
2024/10/07	11.6	140.78	1	140.50	141.50	10.6	25,436	0.04%
2024/10/04	13	141.46	2.4	141.21	140.50	10.6	25,323	0.04%
2024/10/01	5.5	144.06	5	144.50	144.50	0.5	25,282	0.00%
2024/09/30	5.3	145.98	1	146.50	144.00	4.3	25,448	0.02%
2024/09/27	145.3	153.06	124	149.92	149.00	21.3	25,284	0.08%	大買/大賣/
2024/09/26	8	147.63	19.1	147.92	146.50	-11.1	24,848	-0.04%
2024/09/25	6	147.92	24.5	147.40	146.50	-18.5	24,635	-0.08%
2024/09/24	10.5	145.65	3	145.67	145.00	7.5	24,591	0.03%
2024/09/23	1.2	147.75	8	148.75	149.50	-6.8	24,588	-0.03%
2024/09/20	1	148.00	7	149.85	147.00	-6	24,696	-0.02%
2024/09/19	6.5	144.18	11	146.41	147.00	-4.5	24,844	-0.02%
2024/09/18	15.2	144.97	3	144.17	143.00	12.2	24,724	0.05%
2024/09/16	6	147.33	2	147.50	146.50	4	24,728	0.02%
2024/09/13	10	147.25	22	147.68	147.50	-12	24,686	-0.05%
2024/09/12	3.1	143.09	8.2	144.82	146.00	-5	24,681	-0.02%
2024/09/11	1.2	138.17	0	0.00	138.00	1.2	24,694	0.00%
2024/09/10	9	141.00	2	141.75	139.50	7	24,617	0.03%
2024/09/09	6	141.42	6	141.50	142.00	0	24,504	0.00%
2024/09/06	20.1	143.13	4	142.88	142.50	16.1	24,499	0.07%
2024/09/05	28	143.59	15	144.13	142.00	13	24,483	0.05%
2024/09/04	44	144.82	15.2	144.82	143.00	28.8	24,257	0.12%
2024/09/03	20	158.48	13.1	158.84	156.50	6.9	23,799	0.03%
2024/09/02	6.1	163.41	0	165.00	162.50	6	23,601	0.03%
2024/08/30	23.1	166.50	14	167.29	163.50	9.1	23,475	0.04%
2024/08/29	8.4	160.25	24.2	162.38	164.50	-15.8	23,167	-0.07%
2024/08/28	8	159.06	7	158.79	159.00	1	23,000	0.00%
2024/08/27	5	158.00	1.1	159.91	160.00	3.9	23,160	0.02%
2024/08/26	5	162.70	10	161.90	160.50	-5	23,199	-0.02%
2024/08/23	14	161.39	9	161.94	162.50	5	23,622	0.02%
2024/08/22	24.1	161.34	39	161.44	161.50	-14.9	23,427	-0.06%
2024/08/21	11	154.14	2	153.00	153.00	9	23,030	0.04%
2024/08/20	6	159.67	0	0.00	158.00	6	22,823	0.03%
2024/08/19	6	158.42	2	158.99	158.50	4	23,026	0.02%
2024/08/16	18.5	160.20	3	161.67	159.50	15.5	22,913	0.07%
2024/08/15	2.6	157.23	5.2	157.31	157.00	-2.6	22,745	-0.01%
2024/08/14	7.5	160.33	4.2	159.48	159.50	3.4	22,740	0.01%
2024/08/13	8.3	159.27	16	159.90	157.50	-7.7	22,492	-0.03%
2024/08/12	13.2	157.19	34	157.38	158.00	-20.8	22,332	-0.09%
2024/08/09	19	149.32	27.6	148.74	148.00	-8.6	21,957	-0.04%
2024/08/08	37.2	143.92	8	142.94	144.00	29.1	21,286	0.14%
2024/08/07	30	147.73	26	146.77	148.50	4	21,067	0.02%
2024/08/06	50.5	141.21	23	141.41	140.50	27.5	20,530	0.13%
2024/08/05	26.1	150.18	14.8	151.16	149.50	11.4	19,877	0.06%
2024/08/02	55.8	171.75	8	168.31	166.00	47.8	19,732	0.24%
2024/08/01	36	187.40	36	186.28	183.00	0	18,945	0.00%
2024/07/31	25.6	175.97	16	178.75	179.50	9.6	18,559	0.05%
2024/07/30	9.2	179.93	3.1	180.13	183.50	6.2	18,102	0.03%
2024/07/29	17.5	187.68	12.1	185.78	181.00	5.4	17,876	0.03%
2024/07/26	13.3	188.74	16	189.19	191.00	-2.7	17,568	-0.02%
2024/07/23	30.2	197.47	25.3	198.33	194.50	4.9	17,259	0.03%
2024/07/22	17.3	192.27	10	194.15	190.50	7.3	16,850	0.04%
2024/07/19	33.7	195.40	25	196.92	192.50	8.7	16,917	0.05%
2024/07/18	52.3	209.25	41.5	209.50	205.00	10.9	16,420	0.07%
2024/07/17	77.2	208.80	75.7	209.72	215.50	1.5	15,594	0.01%
2024/07/16	14	197.18	29.1	197.59	198.00	-15.1	14,514	-0.10%
2024/07/15	29.5	190.34	18	192.00	191.00	11.5	14,212	0.08%
2024/07/12	91.6	195.00	106.4	191.36	190.00	-14.8	13,917	-0.11%	大賣/
2024/07/11	13.6	185.96	91.3	184.89	189.50	-77.7	12,970	-0.60%
2024/07/10	27.2	174.35	1	175.00	175.50	26.2	12,109	0.22%
2024/07/09	22	177.91	21	179.71	177.00	1	12,123	0.01%
2024/07/08	1	179.50	16	180.03	181.00	-15	12,047	-0.12%
2024/07/05	54.2	179.24	14.5	181.78	178.50	39.7	12,023	0.33%
2024/07/04	25.3	181.78	12.1	183.33	181.50	13.2	11,895	0.11%
2024/07/03	0	0.00	7	182.21	183.00	-7	11,776	-0.06%
2024/07/02	10.4	178.80	6	179.00	178.50	4.4	12,002	0.04%
2024/07/01	1.2	179.00	2.5	180.30	179.50	-1.3	11,973	-0.01%
2024/06/28	8	180.06	3	180.17	180.00	5	12,007	0.04%
2024/06/27	9.7	177.52	10	178.00	178.50	-0.3	12,057	0.00%
2024/06/26	22.6	180.74	6.2	180.92	180.00	16.4	12,049	0.14%
2024/06/25	42	181.07	1	179.50	180.00	41	11,969	0.34%
2024/06/24	5	186.10	1.2	185.17	186.00	3.8	11,774	0.03%
2024/06/21	16.3	187.08	6.1	187.60	187.00	10.2	12,071	0.08%
2024/06/20	17.2	190.53	3	191.50	190.50	14.2	12,069	0.12%
2024/06/19	22.6	191.46	9.3	191.98	189.00	13.3	12,276	0.11%
2024/06/18	10.1	188.98	11.8	188.78	190.00	-1.7	12,640	-0.01%
2024/06/17	17	183.53	1	183.00	184.00	16	13,040	0.12%
2024/06/14	11	182.62	0	0.00	182.50	11	13,658	0.08%
2024/06/13	22.2	184.69	0	185.00	184.00	22.1	14,080	0.16%
2024/06/12	5.1	185.88	3	185.67	185.50	2.1	14,206	0.01%
2024/06/11	3.1	183.52	1	183.00	182.50	2.1	14,181	0.01%
2024/06/07	5	186.60	1	184.50	184.00	4	14,261	0.03%
2024/06/06	7	189.43	6	189.67	187.50	1	14,334	0.01%
2024/06/05	8.3	185.35	1	187.00	185.50	7.3	14,363	0.05%
2024/06/04	2.2	188.80	3	188.67	187.50	-0.8	14,544	-0.01%
2024/06/03	12	189.58	14	190.14	188.50	-2	14,621	-0.01%
2024/05/31	7	185.86	4	185.63	182.50	3	14,691	0.02%
2024/05/30	5	187.40	4	188.88	187.50	1	14,557	0.01%
2024/05/29	18	197.53	108.1	199.05	191.00	-90	14,548	-0.62%	大賣/
2024/05/28	2	192.00	5.6	191.18	192.00	-3.6	14,136	-0.03%
2024/05/27	4	192.50	7	191.64	192.00	-3	14,502	-0.02%
2024/05/24	4	188.63	2.1	187.76	189.00	1.9	15,438	0.01%
2024/05/23	7	189.79	22.1	189.26	191.00	-15.1	15,954	-0.09%
2024/05/22	4	182.50	2	181.50	182.50	2	15,873	0.01%
2024/05/21	11	180.09	0	182.00	182.00	11	16,037	0.07%
2024/05/20	4	180.25	0	0.00	180.50	4	16,176	0.02%
2024/05/17	0.1	183.00	1	182.50	183.50	-0.9	16,378	-0.01%
2024/05/16	2	184.50	3.1	185.63	183.00	-1.1	17,068	-0.01%
2024/05/15	7	183.36	1	184.49	182.50	6	17,079	0.04%
2024/05/14	7	184.29	3.1	184.33	183.50	3.9	17,191	0.02%
2024/05/13	7	185.64	2.5	186.20	186.50	4.5	17,219	0.03%
2024/05/10	1	190.50	0	0.00	190.00	1	17,236	0.01%
2024/05/09	10	191.20	2	191.75	190.50	8	17,221	0.05%
2024/05/08	1	188.50	19.2	188.25	189.00	-18.2	17,053	-0.11%
2024/05/07	7	181.29	4	182.00	182.00	3	16,965	0.02%
2024/05/06	5	183.30	41	183.96	184.00	-36	17,182	-0.21%
2024/05/03	6.8	178.05	2	179.51	176.00	4.8	17,232	0.03%
2024/05/02	7.9	179.15	2	182.00	178.00	5.9	17,587	0.03%
2024/04/30	7.4	185.16	5	183.70	182.00	2.4	17,726	0.01%
2024/04/29	3.3	182.95	0	0.00	184.00	3.3	17,823	0.02%