• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲3.3
  • 漲幅
    +5.69%
  • 成交量
    1,849張
  • 產業
    上市 營建類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/265055606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.161.8000.0061.300.11,2250.00%
2025/04/24258.00158.0058.0011,2120.08%
2025/04/23258.35158.2058.2011,2060.08%
2025/04/220.159.9000.0058.300.11,2020.00%
2025/04/216.160.05659.6059.600.11,2100.00%
2025/04/18062.0000.0061.8001,2370.00%
2025/04/17162.80163.3062.7001,2510.00%
2025/04/16063.2000.0063.3001,2640.00%
2025/04/15164.00164.5064.5001,2700.00%
2025/04/140.162.7000.0061.900.11,2850.01%
2025/04/08558.48259.5060.8031,3620.22%
2025/04/07161.2000.0061.2011,4190.07%
2025/04/010.169.1500.0068.400.11,8350.01%
2025/03/280.171.2000.0070.500.12,3150.00%
2025/03/260.172.3900.0071.800.12,7990.00%
2025/03/25074.4000.0072.5002,9340.00%
2025/03/210.175.0800.0073.800.13,2360.00%
2025/03/19174.8000.0074.4013,6120.03%
2025/03/170.179.0000.0078.100.13,6930.00%
2025/03/130.180.80179.8080.10-0.93,719-0.02%
2025/03/120.379.4000.0080.300.33,6970.01%
2025/03/0700.00078.2080.4003,6370.00%
2025/03/05080.400.180.1080.30-0.13,6780.00%
2025/03/040.280.5000.0081.000.23,7120.01%
2025/02/2700.001.178.5378.00-1.13,775-0.03%
2025/02/2600.00180.0079.20-13,792-0.03%
2025/02/2400.001.180.1780.20-1.13,787-0.03%
2025/02/210.178.4000.0078.300.13,7790.00%
2025/02/20378.27378.5378.6003,7810.00%
2025/02/1700.00079.5079.0003,8010.00%
2025/02/11078.20278.3077.80-23,821-0.05%
2025/02/1000.00177.5078.70-13,812-0.03%
2025/02/060.175.8000.0074.800.13,7840.00%
2025/02/05075.00175.0074.70-13,797-0.03%
2025/02/030.875.7500.0076.900.83,7950.02%
2025/01/2200.000.175.0075.00-0.13,7810.00%
2025/01/210.174.3000.0074.600.13,7840.00%
2025/01/20174.40173.7073.7003,7850.00%
2025/01/16273.35273.9573.9003,7890.00%
2025/01/15274.45272.0072.0003,7900.00%
2025/01/14174.7000.0074.7013,7810.03%
2025/01/09474.05473.2572.5003,7350.00%
2025/01/080.174.3000.0073.900.13,7230.00%
2025/01/07374.10372.5072.5003,7140.00%
2025/01/06374.10374.7374.4003,6950.00%
2025/01/0300.00173.9073.90-13,679-0.03%
2025/01/02374.80875.2175.10-53,660-0.14%
2024/12/311077.37373.9073.9073,6340.19%
2024/12/30480.188.779.5979.40-4.73,580-0.13%
2024/12/27583.06281.3081.3033,5170.09%
2024/12/2611.284.6311.184.5784.100.13,3570.00%
2024/12/2532.580.903781.7882.00-4.53,108-0.14%
2024/12/241079.79779.1779.1032,8980.10%
2024/12/231081.101380.5680.10-32,656-0.11%
2024/12/206.579.891180.8181.00-4.52,426-0.19%
2024/12/197.576.79877.8577.80-0.52,250-0.02%
2024/12/18679.50277.7076.5042,2000.18%
2024/12/1700.00780.0480.30-72,077-0.34%
2024/12/16678.9615.680.0181.40-9.61,913-0.50%
2024/12/131777.9513.177.3277.403.91,7550.22%
2024/12/1200.006.173.7175.60-6.11,527-0.40%
2024/12/09267.45469.9070.50-21,404-0.14%
2024/12/04168.0000.0068.6011,3550.08%
2024/12/02168.90168.9068.5001,3440.00%
2024/11/2900.00363.4065.50-31,303-0.23%
2024/11/283.162.7300.0063.203.11,2950.24%
2024/11/270.163.0000.0061.600.11,2690.00%
2024/11/220.568.3900.0068.400.51,1850.04%
2024/11/211.167.6300.0067.501.11,2000.09%
2024/11/11067.2000.0068.8001,2900.00%
2024/11/060.166.0000.0066.300.11,3140.01%
2024/11/04166.8000.0066.9011,4210.07%
2024/11/0100.00169.2069.20-11,445-0.07%
2024/10/29168.2000.0067.9011,5080.07%
2024/10/25168.50168.3068.2001,5640.00%
2024/10/24069.20169.2069.20-11,592-0.06%
2024/10/231370.0500.0068.50131,6090.81%
2024/10/2200.00169.4070.20-11,630-0.06%
2024/10/21070.6200.0070.3001,6720.00%
2024/10/18072.6000.0070.9001,7300.00%
2024/10/16171.8000.0072.3011,8540.05%
2024/10/07171.7000.0072.0012,0480.05%
2024/09/250.171.9600.0070.600.12,0860.01%
2024/09/240.270.3000.0069.700.22,0860.01%
2024/09/20272.206.273.5671.10-4.22,045-0.21%
2024/09/16174.9000.0074.9012,0030.05%
2024/09/12175.0000.0075.4012,0430.05%
2024/09/100.275.60175.0075.00-0.82,097-0.04%
2024/09/09174.6000.0076.8012,1450.05%
2024/09/06175.8000.0076.2012,1550.05%
2024/09/0500.00278.6078.60-22,199-0.09%
2024/09/02180.1000.0081.0012,4020.04%
2024/08/2300.00176.7077.70-13,001-0.03%
2024/08/220.278.9000.0078.700.22,9960.01%
2024/08/2100.00381.6081.60-32,987-0.10%
2024/08/201.281.43181.2081.600.22,9930.01%
2024/08/160.282.1000.0082.000.23,0590.01%
2024/08/1500.000.884.0082.60-0.83,080-0.03%
2024/08/1400.00480.0880.90-43,130-0.13%
2024/08/120.276.8000.0076.900.23,2510.01%
2024/08/0900.00177.0076.30-13,264-0.03%
2024/08/080.375.5200.0075.400.33,3030.01%
2024/08/070.177.00576.4476.60-53,381-0.15%
2024/08/060.169.70170.9071.30-0.93,442-0.03%
2024/08/050.277.4000.0075.300.23,4660.01%
2024/08/02086.8000.0083.6003,5690.00%
2024/08/010.285.6000.0088.100.23,7700.01%
2024/07/310.287.6000.0086.300.24,1700.00%
2024/07/30188.0000.0088.3014,5590.02%
2024/07/29187.1000.0087.0014,6310.02%
2024/07/26184.4000.0085.4014,6920.02%
2024/07/2200.00083.4084.4004,8320.00%
2024/07/19186.0000.0086.8014,9300.02%
2024/07/1800.00290.1089.90-24,905-0.04%
2024/07/171.190.30191.1090.100.14,8770.00%
2024/07/16191.72191.8091.0004,9100.00%
2024/07/15190.70191.0090.3004,9900.00%
2024/07/124.188.62488.2088.300.14,9720.00%
2024/07/113.187.71186.8088.102.14,9720.04%
2024/07/0500.00185.8084.90-14,943-0.02%
2024/07/0300.00084.3084.7004,9480.00%
2024/07/02383.73483.9084.40-14,948-0.02%
2024/07/01184.00184.0084.0004,9350.00%
2024/06/28181.0000.0080.5014,9150.02%
2024/06/260.283.8000.0083.900.24,8710.00%
2024/06/25185.0000.0085.0014,8480.02%
2024/06/24084.70385.4686.70-34,837-0.06%
2024/06/213.385.37086.0084.703.34,8100.07%
2024/06/2000.00187.6188.00-14,770-0.02%
2024/06/1800.002.385.8285.20-2.34,727-0.05%
2024/06/17187.0000.0087.2014,7040.02%
2024/06/146.288.032.189.8887.804.14,6730.09%
2024/06/130.188.8000.0088.300.14,6250.00%
2024/06/121.288.111188.5688.80-9.84,614-0.21%
2024/06/110.392.4420.193.0391.90-19.84,566-0.43%
2024/06/07295.203.393.4893.60-1.34,525-0.03%
2024/06/0610.891.606.291.2191.304.64,4320.10%
2024/06/057.493.22294.2593.205.44,3680.12%
2024/06/0427.195.3816.196.3998.60114,2580.26%
2024/06/03289.77695.4194.80-44,133-0.10%
2024/05/31289.205.189.9088.60-3.13,963-0.08%
2024/05/30184.00483.8884.50-33,792-0.08%
2024/05/29184.900.184.4783.500.93,7500.02%
2024/05/2800.00182.0982.10-13,707-0.03%
2024/05/2700.00182.3081.00-13,695-0.03%
2024/05/24381.7000.0081.7033,6670.08%
2024/05/23278.50177.4277.9013,6300.03%
2024/05/220.279.85779.8781.10-6.83,566-0.19%
2024/05/210.180.70480.1080.50-43,523-0.11%
2024/05/20183.30482.4381.80-33,482-0.09%
2024/05/17381.30680.9581.20-33,406-0.09%
2024/05/16781.330.281.0781.506.93,3300.21%
2024/05/1500.00177.6078.30-13,262-0.03%
2024/05/140.478.7300.0077.400.43,2350.01%
2024/05/13178.20277.9580.80-13,181-0.03%
2024/05/1016.182.05582.1480.0011.13,0870.36%
2024/05/095.182.781981.8181.50-13.92,991-0.46%
2024/05/0820.186.25189.2084.1019.12,8750.66%
2024/05/074.285.52386.9187.201.22,7310.04%
2024/05/0613.289.8112.189.1989.201.12,4800.04%
2024/05/031184.5514.284.6988.60-3.22,039-0.15%
2024/05/0200.00680.4780.60-61,606-0.37%
2024/04/30472.482071.9973.30-161,497-1.07%
2024/04/29170.40170.9072.5001,3950.00%
遠雄人壽號召全民挽袖助人 捐血活動全台開跑UDN聯合新聞網－17天前
遠雄人壽（5859）秉持關懷社會的初心，連續十年舉辦全台捐血活動，迄今已募集萬袋熱血，幫助超過三萬名民眾。今年再度發起「......詳全文
遠雄參與桃園龜山區4500坪合建案 明年將推案、未來可分回總銷240億元UDN聯合新聞網－2025/03/20
遠雄（5522）20日公告，董事會通過與地主就桃園市龜山區土地簽訂合作興建房屋契約書，交易對象為盛竹建設，預計平均分配比......詳全文
遠雄財報／2024年 EPS 4.32元 今年進入完工高峰UDN聯合新聞網－2025/03/13
遠雄（5522）13日公告，2024年稅後純益33.72億元，年減9.2％，每股稅後純益（EPS）4.32元。遠雄為半年......詳全文
遠雄 相關文章