• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.003390.00391.00-31,141-0.26%
2024/12/061399.001398.50400.0001,1250.00%
2024/12/053.1406.1300.00405.503.11,1150.28%
2024/12/0400.002395.00414.00-21,092-0.18%
2024/12/0300.001388.01391.00-11,048-0.10%
2024/12/021391.0100.00390.0011,0340.10%
2024/11/282372.5000.00371.5029960.20%
2024/11/251390.0011394.23395.00-10947-1.06%
2024/11/2200.009382.44387.00-9912-0.99%
2024/11/211369.5000.00372.0018580.12%
2024/11/192363.253363.00365.00-1785-0.13%
2024/11/182351.751355.00357.5017380.14%
2024/11/131366.001367.50367.5006700.00%
2024/11/112362.255360.50361.50-3639-0.47%
2024/11/085367.901368.00376.0046080.66%
2024/10/0400.001361.00360.50-1805-0.12%
2024/09/301361.5000.00353.5018670.12%
2024/09/272360.7500.00360.0029000.22%
2024/09/262363.2500.00361.5029220.22%
2024/09/191345.001350.00354.0009350.00%
2024/08/2600.000.1373.50370.50-0.1914-0.01%
2024/08/231373.5000.00375.0019150.11%
2024/08/221373.5000.00374.5019150.11%
2024/08/090352.001.5353.33354.50-1.51,007-0.15%
2024/08/0700.004346.00351.00-41,011-0.40%
2024/08/060.1333.001330.05334.00-0.91,023-0.09%
2024/08/051330.501331.04328.5001,0560.00%
2024/08/0200.001359.50357.50-11,039-0.10%
2024/07/311.1353.8200.00360.001.11,0600.10%
2024/07/302355.2500.00361.5021,0390.19%
2024/07/261360.5000.00364.0011,0270.10%
2024/07/222366.2500.00370.5021,0090.20%
2024/07/1900.001375.00373.00-1985-0.10%
2024/07/181388.0000.00385.0019840.10%
2024/07/170.1392.081392.50390.00-0.9978-0.09%
2024/07/161392.0100.00392.5019880.10%
2024/07/1500.000395.50396.0001,0050.00%
2024/07/122388.0000.00392.5021,0040.20%
2024/07/101388.0000.00385.0011,0290.10%
2024/07/093.1385.8400.00390.003.11,0240.30%
2024/07/080.1396.0000.00390.000.11,0130.01%
2024/07/052.1395.2900.00396.502.11,0220.21%
2024/07/044.1395.7000.00392.504.11,0470.39%
2024/07/010425.5000.00424.5009890.00%
2024/06/2600.001.1434.93438.00-1.11,162-0.09%
2024/06/250433.001434.00436.00-11,228-0.08%
2024/06/241420.480.1419.49418.000.91,3040.07%
2024/06/210.1420.5000.00418.000.11,3600.00%
2024/06/2000.000.1420.30419.50-0.11,4110.00%
2024/06/190420.1700.00418.5001,4800.00%
2024/06/182418.0100.00420.5021,5580.13%
2024/06/140.1423.500423.50418.500.11,7740.01%
2024/06/131434.0012433.00426.50-111,819-0.60%
2024/06/120423.000.1422.05426.50-0.11,902-0.01%
2024/06/0700.000418.00418.5002,0100.00%
2024/06/0400.000415.00413.0002,1410.00%
2024/06/031412.522418.00415.50-12,187-0.05%
2024/05/310415.000415.50412.0002,1910.00%
2024/05/300415.0000.00417.5002,1930.00%
2024/05/270411.500412.00411.5002,2060.00%
2024/05/233404.5000.00408.0032,2210.14%
2024/05/2200.0010410.15414.00-102,208-0.45%
2024/05/211398.0000.00405.0012,2100.05%
2024/05/201.1398.5900.00402.001.12,2200.05%
2024/05/160404.000398.00405.0002,1940.00%
2024/05/153.2397.241395.66395.002.12,1950.10%
2024/05/132.1405.7600.00404.002.12,1910.10%
2024/05/100406.500.5408.00408.50-0.52,195-0.02%
2024/05/098.4409.881415.48402.007.42,1930.34%
2024/05/070439.000440.00437.5002,1480.00%
2024/05/061422.511422.50428.5002,1350.00%
2024/05/021436.4800.00437.0012,1180.05%
2024/04/301438.001437.50438.0002,1130.00%
2024/04/261431.001.1432.35430.00-0.12,100-0.01%
2024/04/2500.001422.50423.50-12,094-0.05%
2024/04/230413.0000.00415.0002,1030.00%
2024/04/190.1413.890415.00413.000.12,1000.01%
2024/04/180415.952413.50431.50-22,078-0.10%
2024/04/172417.0100.00416.0022,0780.10%
2024/04/160.4419.052.1418.98416.50-1.72,068-0.08%
2024/04/121429.901425.59430.0002,0380.00%
2024/04/110.1428.530427.00433.000.12,0380.00%
2024/04/101433.530.2434.50427.000.82,0230.04%
2024/04/082.2429.501434.98434.501.22,0080.06%
2024/04/030.2438.001438.00438.00-0.81,991-0.04%
2024/04/021437.022437.00437.00-11,980-0.05%
2024/04/016436.342435.50434.0041,9690.20%
2024/03/291.2439.982455.50448.00-0.81,931-0.04%
2024/03/280.3456.301453.00451.50-0.81,807-0.04%
2024/03/277.1452.113462.00456.504.11,7430.24%
2024/03/262440.501449.00437.5011,6640.06%
2024/03/251.1443.380443.00438.001.11,6220.07%
2024/03/226.1457.991464.99456.005.11,5810.32%
2024/03/210475.741499.93470.00-11,536-0.06%
2024/03/205.1493.071506.89487.0041,4840.27%
2024/03/191487.302.2492.58488.00-1.11,392-0.08%
2024/03/180.2463.500464.00471.000.11,3040.01%
2024/03/153.2472.760475.00469.003.21,2750.25%
2024/03/141.4503.292.1521.00501.00-0.71,196-0.06%
2024/03/130541.400544.04556.0001,1570.00%
2024/03/120506.300503.67506.0001,1030.00%
2024/03/110476.0000.00477.0001,0870.00%
2024/03/080.5493.081.1481.21495.50-0.61,114-0.05%
2024/03/070462.000462.00487.0001,0910.00%
2024/03/061439.500439.00443.0011,0620.09%
2024/03/0100.001.4424.64421.00-1.41,089-0.13%
2024/02/270428.5000.00427.0001,0880.00%
2024/02/260431.5000.00435.0001,0860.00%
2024/02/2300.000.1420.98420.00-0.11,079-0.01%
2024/02/210.1418.2727418.74418.50-26.91,082-2.49%
2024/02/192395.253396.00397.50-11,093-0.09%
2024/02/1600.000385.50390.0001,1100.00%
2024/02/151385.010386.50385.5011,1060.09%
2024/02/052390.002396.50392.0001,0920.00%
2024/02/016394.420393.50389.5061,0740.56%
2024/01/251404.0000.00405.0011,0430.10%
2024/01/191400.5000.00405.0011,0930.09%
2024/01/181408.001409.50407.5001,1030.00%
2024/01/1600.000.1394.00401.50-0.11,0930.00%
2024/01/121400.5000.00401.0011,0860.09%
2024/01/111400.501400.00404.5001,0830.00%
2024/01/091405.001405.00405.0001,0740.00%
2024/01/083406.500407.00411.5031,0770.28%
2024/01/0400.000.1412.57414.00-0.11,0660.00%
2024/01/0300.000.1408.50409.50-0.11,062-0.01%
2023/12/290420.000420.00420.0001,0330.00%
2023/12/270410.0000.00411.0001,0260.00%
2023/12/263404.5000.00406.0031,0140.30%
2023/12/2500.001403.50401.50-11,012-0.10%
2023/12/224408.000.2410.50407.003.91,0010.38%
2023/12/211412.002415.25413.00-1992-0.10%
2023/12/191420.500416.00417.5019690.10%
2023/12/184.3425.730426.50426.504.29630.44%
2023/12/150432.001.3430.40433.00-1.2952-0.13%
2023/12/142425.328432.50428.50-6955-0.63%
2023/12/127.1411.5000.00412.507.19620.74%
2023/12/081421.0000.00418.0019940.10%
2023/12/0700.004415.88415.50-41,002-0.40%
2023/12/061415.001415.00416.5001,0020.00%
2023/12/051408.062414.01420.00-1980-0.10%
2023/12/042.2407.911413.00407.001.29410.13%
2023/12/011383.004383.00389.50-3892-0.34%
2023/11/300378.002382.99380.50-2874-0.23%
2023/11/2900.000377.50375.0008530.00%
2023/11/281368.002370.95371.00-1839-0.12%
2023/11/2400.002363.00364.00-2818-0.25%
2023/11/231361.001359.50360.0008140.00%
2023/11/213361.831361.50363.5028050.25%
2023/11/1700.000364.67364.0007800.00%
2023/11/164358.8811362.71361.50-7769-0.91%
2023/11/150355.000355.50355.5007490.00%
2023/11/140.1344.0000.00344.500.17260.01%
2023/11/030341.0000.00341.0007540.00%
2023/10/270335.000.8333.84333.50-0.8722-0.11%
2023/10/250338.5000.00336.5007250.00%
2023/10/240.3337.581.2338.75338.50-0.9730-0.12%
2023/10/230.3335.0000.00334.000.37410.03%
2023/10/200.5333.8800.00335.500.57440.07%
2023/10/1600.001329.00330.50-1837-0.12%
2023/10/131.1325.6000.00325.501.18570.12%
2023/09/280334.500334.50335.0008850.00%
2023/09/2500.001338.00340.50-1909-0.11%
2023/09/221333.0000.00335.5019080.11%
2023/09/214332.1312.3331.48333.50-8.3905-0.91%
2023/09/202337.5000.00340.5029060.22%
2023/09/190344.501345.50344.00-1899-0.11%
2023/09/1800.004.3344.41339.50-4.3874-0.49%
2023/09/159342.831.2341.42343.007.88720.89%
2023/09/145347.807348.64350.00-2838-0.24%
2023/09/135343.0012343.92344.00-7807-0.87%
2023/09/120.3333.502335.74334.00-1.8784-0.23%
2023/09/110323.000323.00325.0007590.00%
2023/09/0800.000322.50321.000751-0.01%
2023/09/0600.001323.00324.50-1749-0.13%
2023/09/051318.501321.00321.0007460.00%
2023/09/041.5316.2400.00318.001.57600.19%
2023/09/012.3311.461314.00312.001.37670.17%
2023/08/3100.001307.00307.50-1765-0.13%
2023/08/301.3310.3000.00308.501.37620.16%
2023/08/2900.001306.50308.00-1762-0.13%
2023/08/280305.5000.00305.0007640.00%
2023/08/252305.0000.00307.0027710.26%
2023/08/170301.0000.00302.5007920.00%
2023/08/160.1300.5000.00303.500.17950.01%
2023/08/1100.002301.00301.00-2792-0.25%
2023/08/1000.001299.00302.50-1795-0.13%
2023/08/070303.5000.00307.5007960.00%
2023/08/021305.5000.00303.5017970.13%
2023/08/010306.5000.00304.5007910.00%
2023/07/270299.500299.50298.0007700.00%
2023/07/241295.5000.00298.5017440.13%
2023/07/211296.0000.00301.5017350.14%
2023/07/191297.030299.50297.5017170.14%
2023/07/180.1306.890306.00305.500.16950.01%
2023/07/140305.5000.00303.0006620.00%
2023/07/130.1312.0000.00308.500.16470.01%
2023/07/100314.000314.00314.0006390.00%
2023/07/070313.000314.00313.5006500.01%
2023/07/060316.7200.00315.0006630.00%
2023/07/0500.000.3335.00334.50-0.3669-0.04%
2023/07/040333.0000.00334.5006600.00%
2023/07/030331.001330.54332.00-1676-0.15%
2023/06/300329.5000.00328.5007120.00%
2023/06/290331.000332.00330.5007340.00%
2023/06/2800.000331.50331.5007590.00%
2023/06/270331.000331.00328.0007530.00%
2023/06/210.1329.001330.00331.00-1755-0.13%
2023/06/1400.001325.50324.00-1775-0.13%
2023/06/090320.0000.00320.0007740.00%
2023/06/080.1324.0000.00324.500.17720.01%
2023/06/060310.0000.00311.0007440.00%
2023/06/020.1312.0000.00311.000.17480.01%
2023/05/2900.003317.50318.00-3738-0.41%
2023/05/260.1316.0000.00317.500.17320.01%
2023/05/180307.0000.00307.0007330.00%
2023/05/110308.0000.00307.0007100.00%
2023/05/080315.500315.50316.0007070.00%
2023/05/0400.000.2313.00314.50-0.2711-0.03%
2023/05/032311.5000.00311.5027090.28%
2023/04/250.1308.000308.50306.500.17030.01%
2023/04/240308.500308.50312.0006870.00%
2023/04/1800.000.1317.00318.00-0.1657-0.02%
2023/04/130317.000317.00314.0006480.00%
2023/04/1100.002317.25316.50-2622-0.32%
2023/03/312310.850.2305.00303.001.85600.32%
2023/03/300313.501320.49319.50-1531-0.19%
2023/03/2900.002.1311.97312.00-2.1516-0.40%
2023/03/2800.001303.00298.50-1498-0.20%
2023/03/222298.501300.50301.0014970.20%
2023/03/160.1300.0000.00293.000.14650.01%
2023/03/150.1293.5000.00293.500.14530.01%
2023/03/090297.500298.00296.5004550.00%
2023/03/0800.001297.50300.00-1460-0.22%
2023/03/030.1297.5000.00295.000.14760.02%
2023/03/013296.8300.00300.0034980.60%
2023/02/141297.001.1297.10298.00-0.1507-0.02%
2023/02/100.1298.0000.00297.000.15150.01%
2023/02/0900.000299.00296.5005180.00%
2023/02/0800.003303.17302.00-3517-0.58%
2023/02/071300.012301.00303.50-1512-0.19%
2023/02/0600.005294.60296.00-5502-0.99%
2023/02/023299.000298.00298.5035080.59%
2023/02/011295.503296.50295.50-2507-0.39%
2023/01/313295.501294.50296.0025070.39%
2023/01/301290.001290.00290.0005000.00%
2023/01/161284.001286.00285.0005030.00%
2023/01/135290.303289.01286.5025040.39%
2023/01/121294.504291.75291.00-3507-0.59%
2023/01/114294.1200.00294.5045090.79%
2023/01/1000.003292.50292.50-3511-0.59%
2023/01/091290.0000.00290.0015120.20%
2023/01/062285.751287.50288.0015140.19%
2023/01/030290.860286.00288.0005390.01%
2022/12/2800.005285.00285.50-5549-0.91%
2022/12/270.1290.0000.00290.000.15500.01%
2022/12/202291.5000.00291.0025450.37%
2022/12/168.1291.382291.50290.006.15311.15%
2022/12/131294.0000.00293.0015150.19%
2022/12/0800.000300.00299.0005120.00%
2022/12/071300.5000.00298.0015100.20%
2022/12/0600.000.1306.00303.50-0.1504-0.02%
2022/12/0100.003308.00306.50-3500-0.60%
2022/11/291305.0000.00303.5014980.20%
2022/11/280308.5000.00307.5004940.00%
2022/11/244307.0000.00306.0044770.84%
2022/11/230298.0000.00297.0004640.00%
2022/11/160284.5000.00285.0004430.00%
2022/11/0900.001280.50283.00-1447-0.22%
2022/11/0300.000268.00267.5004860.00%
2022/11/0200.001266.00264.00-1485-0.21%
2022/10/260250.0000.00252.0004820.00%
2022/10/2500.003249.00249.00-3487-0.62%
2022/10/2100.002252.75253.00-2492-0.41%
2022/10/202253.5000.00255.5024950.40%
2022/10/170.1249.0000.00255.500.15240.02%
2022/10/122260.5000.00259.5025920.34%
2022/10/0400.001272.00274.00-1634-0.16%
2022/09/2600.001268.50266.00-1688-0.15%
2022/09/211278.0000.00275.0017060.14%
2022/09/201281.0000.00281.0017100.14%
2022/09/162277.5000.00279.0027160.28%
2022/09/060274.501273.50274.50-1732-0.14%
2022/09/053278.5000.00278.0037250.41%
2022/08/2600.009286.50288.00-9717-1.26%
2022/08/2400.001285.00284.00-1711-0.14%
2022/08/2200.001284.00284.00-1715-0.14%
2022/08/181280.0000.00285.0017010.14%
2022/08/151.1284.5500.00276.001.16810.16%
2022/08/1200.001282.50282.50-1683-0.15%
2022/08/100.1257.5000.00257.000.16610.02%
2022/08/091258.000.1256.00258.000.96620.14%
2022/08/054258.0000.00258.0046650.60%
2022/08/010.1263.0000.00259.000.16560.02%
2022/07/2800.001259.50262.50-1647-0.15%
2022/07/274263.5000.00263.5046410.62%
2022/07/263.9262.861263.00261.002.96350.46%
2022/07/250.1267.0000.00267.000.16300.01%
2022/07/2200.000.2274.00275.00-0.2619-0.02%
2022/07/200281.0000.00278.0005970.01%
2022/07/1900.000.2271.00278.50-0.2571-0.03%
2022/07/180257.001254.00269.50-1536-0.18%
2022/07/150.1245.5000.00245.000.15260.01%
2022/07/130.1237.210.1232.50234.000516-0.01%
2022/07/121.1259.1400.00258.001.14910.21%
2022/07/080271.500.1265.00271.000470-0.01%
2022/07/070266.001.1267.00270.00-1456-0.23%
2022/07/060.1253.5000.00253.500.14420.01%
2022/07/050.1242.0000.00242.000.14270.02%
2022/07/011250.5000.00244.0014130.24%
2022/06/301252.5000.00254.5014070.25%
2022/06/292260.0000.00260.5023970.50%
2022/06/240.1269.5000.00268.000.13940.03%
2022/06/080296.0000.00296.5004000.00%
2022/06/060295.0000.00294.5004070.00%
2022/05/310.8297.5000.00300.000.84120.20%
2022/05/230.1285.2700.00284.000.13950.03%
2022/05/200289.0000.00286.0003920.00%
2022/05/100287.5000.00285.0003620.00%
2022/05/060290.0000.00288.5003630.00%
2022/04/280290.0000.00290.5003720.00%
2022/04/260291.0000.00290.5003630.00%
2022/04/220304.001304.00301.50-1350-0.28%
2022/04/210.1300.5000.00303.500.13510.02%
2022/04/200305.5000.00301.0003490.00%
2022/04/181305.0000.00304.5013580.28%
2022/04/1300.001302.50302.50-1380-0.26%
2022/04/121.1300.3800.00297.501.14040.26%
2022/04/071.1306.9400.00306.001.14270.26%
2022/03/291313.0000.00310.5014240.24%
2022/03/284317.0000.00315.5044170.96%
2022/03/250325.0000.00321.0004160.01%
2022/03/2400.001322.00326.00-1403-0.25%
2022/03/1100.000316.00317.0004460.00%
2022/03/100309.5000.00309.5004550.00%
2022/03/040.1317.0000.00315.500.14950.02%
2022/02/240.1310.001312.00309.50-0.9566-0.15%
2022/02/210.2319.4600.00318.000.26000.03%
2022/02/1400.001319.50323.00-1795-0.13%
2022/02/080320.0000.00319.5008310.00%
2022/01/211316.0000.00316.5018970.11%
2022/01/190.2328.0000.00326.500.29320.02%
2022/01/141326.5000.00326.5019550.10%
2022/01/111327.5000.00327.5019620.10%
2022/01/072.1335.141337.00335.501.19760.11%
2022/01/060340.5000.00338.0009780.00%
2022/01/0500.001347.00344.00-1977-0.10%
2022/01/040.1343.002340.25343.00-1.9956-0.20%
2021/12/201.1321.4800.00320.001.19640.11%
2021/12/142325.0000.00325.0029500.21%
2021/11/2900.004322.00323.50-4896-0.45%
2021/11/260.1319.8300.00315.000.18930.01%
2021/11/221321.001320.50322.0008620.00%
2021/11/190318.0000.00321.0008630.00%
2021/11/1800.001323.00320.50-1853-0.12%
2021/11/174326.134323.00325.0008410.00%
2021/11/161326.0017330.79330.00-16805-1.99%
2021/11/1500.000.1322.00326.50-0.1753-0.01%
2021/11/0900.003292.50287.50-3725-0.41%
2021/11/083292.3300.00291.5037300.41%
2021/11/0200.001301.00300.00-1708-0.14%
2021/10/280.1291.002291.25289.50-1.9675-0.28%
2021/10/273293.332287.75294.0016630.15%
2021/10/261285.000.3282.50282.500.76500.11%
2021/10/222282.5000.00283.0026560.30%
2021/10/191287.0000.00287.0016930.14%
2021/10/1800.001284.00284.50-1692-0.14%
2021/10/1500.001279.00277.00-1678-0.15%
2021/10/141.3275.1500.00274.501.36760.19%
2021/10/131282.5000.00279.0016700.15%
2021/10/120290.0000.00286.5006650.01%
2021/10/0800.000.3294.00297.50-0.3677-0.04%
2021/10/050.2282.0000.00283.000.26730.03%
2021/10/041279.003281.50281.50-2668-0.30%
2021/09/300288.0000.00288.5006680.00%
2021/09/283.1295.5600.00297.003.16790.46%
2021/09/270301.500.1301.50300.50-0.1678-0.02%
2021/09/241302.0000.00301.0016800.15%
2021/09/2200.000.1300.00299.00-0.1683-0.01%
2021/09/171297.5000.00300.0016780.15%
2021/09/160299.5000.00298.0006850.00%
2021/09/150.1299.5000.00301.500.16820.02%
2021/09/131.7300.2800.00296.001.76750.25%
2021/09/091.1301.7300.00300.501.16640.17%
2021/09/070308.5000.00308.0006610.00%
2021/09/060314.0000.00311.0006600.00%
2021/09/030.1312.811313.00314.00-0.9660-0.13%
2021/08/253312.331313.00314.0026440.31%
2021/08/247.1307.5100.00306.007.16441.10%
2021/08/2300.001310.00311.00-1638-0.16%
2021/08/200.1309.9300.00305.500.16420.02%
2021/08/180315.0000.00313.5006310.00%
2021/08/160.2308.5000.00312.500.26220.03%
2021/08/134.1324.2400.00322.004.16150.66%
2021/08/121353.0000.00352.0015830.17%
2021/08/110.1355.0000.00353.000.15750.01%
2021/08/104356.2500.00359.0045730.70%
2021/08/092363.2500.00361.0025800.34%
2021/08/0300.001369.50369.50-1623-0.16%
2021/07/284366.380.4365.50365.003.66250.57%
2021/07/2700.001377.50376.50-1633-0.16%
2021/07/261374.0000.00374.0016280.16%
2021/07/232.1375.2900.00374.002.16250.34%
2021/07/222366.001367.50366.0016120.16%
2021/07/211362.002365.00365.00-1628-0.16%
2021/07/204361.3800.00361.5046310.63%
2021/07/1500.000.1366.50366.50-0.1671-0.01%
2021/07/141358.0000.00358.5016730.15%
2021/07/130.1360.001359.50360.50-0.9676-0.13%
2021/07/065.1353.700.1354.50353.0057510.66%
2021/07/052354.0000.00355.0027680.26%
2021/07/020.1355.000356.00354.500.17850.01%
2021/06/300357.0000.00359.0008320.00%
2021/06/290.1357.0000.00355.000.18400.01%
2021/06/250357.0000.00360.0008750.00%
2021/06/160.1357.5000.00356.000.11,0940.00%
2021/06/1100.000.1358.50359.00-0.11,1460.00%
2021/06/091356.0000.00355.0011,1720.09%
2021/06/081358.0000.00357.0011,1940.08%
2021/06/071.1357.1900.00361.001.11,2130.09%
2021/05/2800.001364.00365.00-11,311-0.08%
2021/05/2100.001351.00355.00-11,463-0.07%
2021/05/2000.001349.50350.00-11,471-0.07%
2021/05/191349.0000.00347.5011,4850.07%
2021/05/1800.000347.50346.0001,5040.00%
2021/05/173331.3300.00339.5031,5240.20%
2021/05/142348.0000.00345.0021,5120.13%
2021/05/132338.5000.00339.5021,5120.13%
2021/05/120.1336.847332.64336.00-6.91,503-0.46%
2021/05/112355.5000.00351.5021,4870.13%
2021/05/0700.001364.50366.00-11,481-0.07%
2021/05/061358.0000.00359.5011,4840.07%
2021/05/050360.0000.00358.0001,4780.00%
2021/05/043356.851359.50359.5021,4790.14%
2021/04/282375.504.2375.05376.00-2.21,463-0.15%
2021/04/271376.503374.33375.00-21,457-0.14%
2021/04/262367.5000.00369.0021,4440.14%
2021/04/221369.013367.83363.50-21,468-0.14%
2021/04/2100.006374.17375.00-61,459-0.41%
2021/04/2000.002369.75371.50-21,466-0.14%
2021/04/191366.502.2367.09366.00-1.21,473-0.08%
2021/04/1600.002363.50365.00-21,485-0.13%
2021/04/151360.004359.75363.00-31,487-0.20%
2021/04/144357.2500.00357.0041,4900.27%
2021/04/138.1367.3200.00364.508.11,4920.54%
2021/04/125372.602373.25373.0031,4750.20%
2021/04/091377.501376.00374.0001,4690.00%
2021/04/081376.509376.33375.50-81,441-0.55%
2021/04/0700.006373.83374.00-61,420-0.42%
2021/04/068370.001369.50368.5071,3950.50%
2021/04/011372.501371.00371.5001,3730.00%
2021/03/313372.522371.00371.0011,3660.08%
2021/03/301370.005372.60373.00-41,353-0.30%
2021/03/2910365.701370.00368.0091,3400.67%
2021/03/264367.756369.42365.00-21,319-0.15%
2021/03/251360.502360.00360.50-11,289-0.08%
2021/03/248357.9400.00357.0081,2840.62%
2021/03/236367.4200.00362.0061,2820.47%
2021/03/225376.301376.50373.0041,2610.32%
2021/03/192375.503381.50383.50-11,222-0.08%
2021/03/185371.303370.83378.0021,1970.17%
2021/03/172364.2500.00363.5021,1820.17%
2021/03/152361.501363.00362.0011,1860.08%
2021/03/122357.752356.50365.0001,1710.00%
2021/03/093348.6700.00347.5031,1200.27%
2021/03/082354.0000.00353.0021,1170.18%
2021/03/053354.5000.00354.0031,1120.27%
2021/03/041364.0000.00364.0011,1050.09%
2021/03/0200.006379.25374.50-61,077-0.56%
2021/02/267374.2900.00374.5071,0620.66%
2021/02/251387.0020384.18390.00-191,031-1.84%
2021/02/241371.0012375.58366.50-11985-1.12%
2021/02/231368.002366.25365.00-1956-0.10%
2021/02/194347.6300.00351.5049160.44%
2021/02/184350.7500.00349.0049090.44%
2021/02/172354.5000.00352.0029280.22%
2021/02/051355.5000.00358.0019100.11%
2021/02/031357.5000.00357.5019070.11%
2021/02/020.1365.0000.00363.500.19020.01%
2021/01/281365.0000.00365.0018920.11%
2021/01/2600.001377.00372.00-1890-0.11%
2021/01/251366.500373.00373.0018790.11%
2021/01/200.1360.002360.75357.50-2855-0.23%
2021/01/191364.0000.00361.5018490.12%
2021/01/183357.002359.00358.0018400.12%
2021/01/155365.0000.00362.5058290.60%
2021/01/143371.331378.50372.0028010.25%
2021/01/132374.5000.00377.0027850.25%
2021/01/1210375.6012373.33376.50-2759-0.26%
2021/01/1100.000.7390.37385.50-0.7735-0.09%
2021/01/060.2377.001373.00374.50-0.8701-0.11%
2021/01/051361.004364.88368.00-3693-0.43%
2020/12/2500.004355.00355.50-4719-0.56%
2020/12/2400.002352.75354.50-2719-0.28%
2020/12/231345.0000.00346.0017180.14%
2020/12/2200.001354.50347.50-1712-0.14%
2020/12/2100.001353.50357.50-1716-0.14%
2020/12/181358.0000.00361.0017070.14%
2020/12/1710366.0000.00360.00106981.43%
2020/12/117350.710.9350.00350.006.16320.97%
2020/12/0900.002345.00345.00-2596-0.34%
2020/12/043331.0000.00333.5035720.52%
2020/12/031332.5000.00332.0015690.18%
2020/12/023335.831338.00336.5025620.36%
2020/12/010.2335.0000.00330.500.25520.04%
2020/11/3000.000.1340.00331.50-0.1545-0.02%
2020/11/271330.5000.00331.0015210.19%
2020/11/251328.0000.00328.0015260.19%
2020/11/202326.0000.00327.0025120.39%
2020/11/162329.0010.1326.18329.50-8.1507-1.59%
2020/11/1310315.0000.00315.00104662.14%
2020/10/290316.0000.00314.5005260.00%
2020/09/0300.000.2330.00328.50-0.2863-0.02%
2020/09/0200.000.1333.00330.50-0.1873-0.01%
2020/08/1800.000.8342.00344.50-0.8984-0.08%
2020/08/1400.003341.50342.00-3993-0.30%
2020/08/1300.004341.50339.50-4990-0.40%
2020/08/1200.001345.00345.00-11,001-0.10%
2020/08/1000.001346.50346.50-11,044-0.10%
2020/08/0600.006346.00345.00-61,034-0.58%
2020/08/0500.004344.25340.50-41,031-0.39%
2020/07/313320.3300.00326.0031,0100.30%
2020/07/301327.5000.00327.0011,0080.10%
2020/07/293324.8300.00327.0031,0100.30%
2020/07/211337.0000.00339.5011,0400.10%
2020/07/201334.5000.00338.0011,0630.09%
2020/07/173342.0000.00340.0031,0610.28%
2020/07/161342.001342.50340.5001,0600.00%
2020/07/1400.003369.17365.50-31,034-0.29%
2020/07/102359.502365.00357.0001,0600.00%
2020/07/092370.0000.00370.0021,0620.19%
2020/07/080.1355.002356.00357.00-1.91,024-0.19%
2020/07/0700.004352.75345.00-41,003-0.40%
2020/07/061346.0000.00342.5019980.10%
2020/07/0300.0010336.15336.50-10997-1.00%
2020/07/0100.001331.00330.00-11,036-0.10%
2020/06/3000.0010320.00319.50-101,035-0.97%
2020/06/293319.0000.00320.0031,0390.29%
2020/06/222322.5000.00324.0021,0630.19%
2020/06/1900.003331.00328.00-31,070-0.28%
2020/06/1800.004331.63333.00-41,066-0.37%
2020/06/153320.0000.00320.0031,0790.28%
2020/06/121317.5000.00324.0011,0880.09%
2020/06/103325.170.4325.00325.002.61,1000.24%
2020/06/092329.5000.00330.5021,1010.18%
2020/06/0200.004332.00330.00-41,141-0.35%
2020/05/290.2319.501320.50320.00-0.81,127-0.07%
2020/05/281327.005323.50327.00-41,120-0.36%
2020/05/251310.501312.50311.5001,1280.00%
2020/05/191314.0000.00310.0011,1480.09%
2020/05/1800.0020315.93317.50-201,128-1.77%
2020/05/1500.001310.00311.50-11,107-0.09%
2020/05/122302.5000.00300.5021,1130.18%
2020/05/111307.0000.00307.5011,1180.09%
2020/05/073305.503305.00304.5001,1090.00%
2020/05/062301.5000.00301.5021,1040.18%
2020/05/0500.001305.00306.00-11,103-0.09%
2020/04/301311.0000.00312.0011,1050.09%
2020/04/291306.0000.00311.0011,1110.09%
2020/04/281305.0000.00308.5011,1190.09%
2020/04/271307.501310.00308.5001,1410.00%
2020/04/231313.002311.50313.50-11,176-0.08%
2020/04/211293.5000.00294.5011,1820.08%
2020/04/171297.0000.00298.0011,1860.08%
2020/04/161300.501308.00299.0001,1730.00%
2020/04/151301.509303.72303.50-81,166-0.69%
2020/04/091288.0000.00286.0011,2030.08%
2020/04/070.1285.0000.00285.000.11,1990.01%
2020/04/0600.003280.50281.00-31,173-0.26%
2020/03/311267.0000.00265.0011,1570.09%
2020/03/3000.001266.00267.50-11,146-0.09%
2020/03/2700.001279.50270.50-11,143-0.09%
2020/03/2600.002275.50276.50-21,129-0.18%
2020/03/2400.001250.00246.00-11,101-0.09%
2020/03/202236.251233.50235.0011,1030.09%
2020/03/191226.0000.00223.0011,0970.09%
2020/03/184249.5000.00242.5041,0880.37%
2020/03/162262.2510263.00256.00-81,102-0.73%
2020/03/133263.0000.00271.5031,1000.27%
2020/03/1200.000.1278.00276.00-0.11,088-0.01%
2020/03/101287.000.1286.00285.500.91,0620.09%
2020/03/091283.5000.00285.0011,0660.09%
2020/03/0610293.0000.00296.00101,0620.94%
2020/03/0500.001300.50300.00-11,081-0.09%
2020/03/0400.001292.50296.50-11,086-0.09%
2020/03/0300.001294.00295.00-11,091-0.09%
2020/03/023279.6700.00283.5031,0990.27%
2020/02/277289.8600.00283.5071,0820.65%
2020/02/265301.5000.00301.0051,0680.47%
2020/02/253307.1700.00306.5031,0610.28%
2020/02/245310.701312.50312.0041,0620.38%
2020/02/2100.001318.00320.00-11,065-0.09%
2020/02/201317.0000.00315.5011,0860.09%
2020/02/1200.001320.00320.00-11,174-0.09%
2020/02/102309.0000.00310.0021,2070.17%
2020/02/0600.001320.00319.50-11,226-0.08%
2020/02/051315.0000.00315.5011,2320.08%
2020/02/031313.5000.00316.0011,2440.08%
2020/01/311321.0000.00321.0011,2420.08%
2020/01/303316.1700.00315.0031,2470.24%
2020/01/2000.001337.50332.50-11,240-0.08%
2020/01/171334.503329.17330.00-21,284-0.16%
2020/01/1600.006320.08320.50-61,266-0.47%
2020/01/1500.001312.00315.50-11,252-0.08%
2020/01/083295.8300.00293.0031,2380.24%
2020/01/071300.0000.00300.5011,2100.08%
2020/01/061300.0000.00303.0011,2070.08%
2020/01/031300.5000.00303.0011,2080.08%
2019/12/301304.0000.00305.5011,2280.08%
2019/12/271306.0000.00305.5011,2380.08%
2019/12/261310.5000.00307.5011,2480.08%
2019/12/1300.001324.00316.00-11,386-0.07%
2019/12/121317.001.1317.09320.00-0.11,377-0.01%
2019/12/101302.0000.00304.5011,3460.07%
2019/12/0500.001.1308.05308.00-1.11,327-0.08%
2019/12/042303.0000.00303.0021,3670.15%
2019/12/0200.001301.00302.00-11,352-0.07%
2019/11/291304.001309.00305.0001,3320.00%
2019/11/2800.001317.00312.00-11,329-0.08%
2019/11/271314.504315.25316.00-31,339-0.22%
2019/11/2600.000.1308.00309.00-0.11,358-0.01%
2019/11/2200.002306.00307.00-21,388-0.14%
2019/11/212301.5000.00306.0021,3800.14%
2019/11/192308.001314.00310.0011,3560.07%
2019/11/182306.005307.40308.00-31,330-0.23%
2019/11/1500.004290.00292.50-41,275-0.31%
2019/11/131289.0000.00288.0011,2600.08%
2019/11/084282.888285.69290.00-41,229-0.33%
2019/11/072277.002276.00276.0001,1820.00%
2019/11/062281.002279.00279.0001,1810.00%
2019/11/052278.2500.00280.0021,1650.17%
2019/11/0400.000.1280.50282.00-0.11,175-0.01%
2019/11/014274.5000.00274.5041,1870.34%
2019/10/302277.5000.00280.0021,1750.17%
2019/10/222269.2500.00267.5021,0960.18%
2019/10/1800.000.1271.00271.00-0.11,097-0.01%
2019/10/1500.001279.00276.00-11,107-0.09%
2019/10/1400.001276.00274.50-11,119-0.09%
2019/10/091272.0000.00269.5011,1330.09%
2019/10/0700.003278.00275.50-31,136-0.26%
2019/10/0400.002275.50276.00-21,125-0.18%
2019/10/022273.7500.00274.5021,0910.18%
2019/09/192276.2500.00270.0029990.20%
2019/09/171273.5000.00266.5019600.10%
2019/09/1600.001269.00268.00-1960-0.10%
2019/09/0900.001265.00265.50-1959-0.10%
2019/09/0600.001267.00262.50-1955-0.10%
2019/09/0500.001261.50263.00-1918-0.11%
2019/09/041255.5000.00258.0019180.11%
2019/08/2900.001264.00261.00-1898-0.11%
2019/07/2200.000.6250.50250.00-0.6828-0.07%
2019/07/192248.0000.00246.5028210.24%
2019/07/1000.001259.00261.50-1782-0.13%
2019/07/091257.0000.00253.5017840.13%
2019/07/081255.5000.00256.0017960.13%
2019/07/051261.001261.00260.5007910.00%
2019/07/0100.001256.00259.50-1820-0.12%
2019/06/2100.001255.00258.00-11,038-0.10%
2019/06/2000.006248.50252.00-61,037-0.58%
2019/05/3100.001245.00245.00-11,177-0.08%
2019/05/202232.0000.00239.0021,2590.16%
2019/05/176239.0000.00236.0061,2500.48%
2019/05/1600.000.4255.00255.00-0.41,233-0.03%
2019/05/141268.0000.00262.0011,2270.08%
2019/05/101272.0000.00270.0011,2550.08%
2019/05/0800.001278.00276.50-11,268-0.08%
2019/04/2600.001272.00268.00-11,363-0.07%
2019/04/241276.5000.00279.0011,3590.07%
2019/04/222271.2500.00270.0021,3480.15%
2019/04/1900.001276.00273.00-11,347-0.07%
2019/04/151282.5000.00284.5011,3790.07%
2019/04/1200.0036277.56277.50-361,385-2.60%
2019/04/1000.001288.00288.50-11,400-0.07%
2019/04/0237275.770.2273.00275.0036.81,4572.53%
2019/04/0100.001275.00273.00-11,440-0.07%
2019/03/291269.001270.00272.0001,4110.00%
2019/03/2800.001250.00260.00-11,353-0.07%
2019/03/2700.001242.50244.00-11,277-0.08%
2019/03/265241.1000.00241.5051,3060.38%
2019/03/225236.4000.00236.5051,2810.39%
2019/03/2100.005233.50232.50-51,264-0.40%
2019/03/1900.004231.50231.00-41,262-0.32%
2019/03/1800.003230.17231.00-31,241-0.24%
2019/03/0600.002222.25223.00-21,229-0.16%
2019/03/0500.003220.17220.50-31,228-0.24%
2019/02/2500.000.4218.00218.50-0.41,211-0.03%
2019/02/211227.0000.00226.5011,1690.09%
2019/02/2000.001226.00226.50-11,160-0.09%
2019/02/141225.0000.00227.0011,1700.09%
2019/01/2300.001.5222.74220.50-1.51,163-0.13%
2019/01/2100.001213.50213.50-11,141-0.09%
2019/01/1100.001206.50207.00-11,191-0.08%
2018/12/2700.001204.00207.00-11,223-0.08%
2018/12/2600.001200.00194.00-11,236-0.08%
2018/12/241190.0000.00190.0011,2180.08%
2018/12/1300.001197.00197.00-11,316-0.08%
2018/12/0300.001190.50190.50-11,377-0.07%
2018/11/2900.000.1184.50183.00-0.11,393-0.01%
2018/11/281188.5000.00188.5011,4190.07%
2018/11/1400.002191.00190.00-21,618-0.12%
2018/11/081186.001187.50188.0001,7660.00%
2018/11/022183.0000.00184.5021,7650.11%
2018/10/300172.001172.50171.00-11,708-0.06%
2018/10/2600.001177.00178.00-11,669-0.06%
2018/10/251182.0000.00183.0011,6310.06%
2018/10/1900.0010197.00198.50-101,580-0.63%
2018/10/1800.002.6200.58201.50-2.61,573-0.17%
2018/10/1600.001197.50194.00-11,549-0.06%
2018/10/121.1186.501184.00191.500.11,5260.01%
2018/10/1110186.0000.00181.50101,5000.67%
2018/10/091200.0000.00197.0011,4600.07%
2018/10/0400.001207.00209.00-11,404-0.07%
2018/10/0300.002201.75200.50-21,358-0.15%
2018/10/023201.3300.00200.5031,3530.22%
2018/10/011204.0000.00205.0011,3310.08%
2018/09/2700.006207.00209.00-61,302-0.46%
2018/09/267214.291217.00215.5061,2670.47%
2018/09/2500.001214.00210.00-11,235-0.08%
2018/09/2100.001207.00205.50-11,208-0.08%
2018/09/201203.009202.00208.50-81,201-0.67%
2018/09/179212.611213.00211.0081,1490.70%
2018/09/142206.5000.00208.5021,1360.18%
2018/09/071210.0000.00210.0011,0820.09%
2018/09/031220.0000.00208.0019880.10%
2018/08/291223.502221.75225.00-1918-0.11%
2018/08/2700.000.6213.50214.50-0.6853-0.07%
2018/08/2300.001.6213.44211.00-1.6831-0.19%
2018/08/2000.003212.00210.50-3779-0.38%
2018/08/1600.0010203.55205.00-10712-1.40%
2018/08/151204.0000.00200.0016850.15%
2018/08/141192.001193.00194.0006110.00%
2018/07/1000.002176.00178.50-2563-0.35%
2018/06/2000.001178.00182.00-1552-0.18%
2018/06/070.2182.0000.00182.000.25120.04%
2018/05/3100.001186.50188.00-1538-0.19%
2018/05/2200.002182.00181.50-2560-0.36%
2018/05/1800.001181.50181.00-1565-0.18%
2018/05/0400.0010166.50166.00-10750-1.33%
2018/04/3010167.0000.00166.50108261.21%
2018/04/1300.001179.50179.00-11,199-0.08%
2018/04/030.1180.5000.00180.000.11,1990.01%
2018/03/310.1183.5000.00183.500.11,2040.01%
2018/03/221181.0000.00181.0011,1890.08%
2018/03/2000.001186.00186.00-11,190-0.08%
2018/03/1900.000.6185.50186.00-0.61,193-0.05%
2018/03/0900.000185.00186.0001,1660.00%
2018/02/061179.0000.00174.0011,0880.09%
2018/02/0500.001189.00188.00-11,049-0.10%
2018/02/012186.0000.00186.5021,0280.19%
2018/01/311184.0000.00186.5011,0020.10%
2018/01/3000.0025184.50184.00-251,025-2.44%
2018/01/2500.000.2193.00194.00-0.21,034-0.02%
2018/01/2400.000191.00192.0001,0260.00%
2018/01/2300.003205.50197.00-3998-0.30%
2018/01/2200.0012.6197.74199.50-12.6958-1.31%
2018/01/1900.002193.00192.50-2921-0.22%
2018/01/1800.005.2188.44189.00-5.2861-0.60%
2018/01/171187.506184.00186.00-5829-0.60%
2018/01/162181.504182.00179.00-2762-0.26%
2018/01/1200.000.2171.00172.00-0.2690-0.03%
2018/01/0300.005164.50164.00-5789-0.63%
2018/01/025168.5000.00167.0058490.59%
新普 相關文章