精誠 (6214)-元大-內湖民權券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	122.42	0	0.00	122.00	6	849	0.71%
2024/05/22	0	0.00	0	123.50	123.50	0	860	0.00%
2024/05/15	1	124.50	0	0.00	124.50	1	855	0.12%
2024/05/08	3	131.33	1	132.00	133.00	2	813	0.25%
2024/05/03	0	0.00	0	124.50	124.00	0	767	0.00%
2024/04/30	0	0.00	0	125.00	125.00	0	765	0.00%
2024/04/29	0	123.00	0	0.00	125.50	0	762	0.00%
2024/04/24	0	0.00	2	124.00	124.50	-2	769	-0.26%
2024/04/23	1	122.00	0	0.00	121.00	1	753	0.13%
2024/04/22	0	0.00	0.5	123.00	120.50	-0.5	759	-0.07%
2024/04/19	0	118.00	0	0.00	119.50	0	748	0.00%
2024/04/18	0.1	120.13	10	120.30	119.50	-9.9	744	-1.33%
2024/04/16	0	0.00	0.2	118.00	117.50	-0.2	777	-0.02%
2024/04/12	0	0.00	0.1	121.50	121.50	-0.1	782	-0.01%
2024/04/11	0	0.00	20	121.75	121.50	-20	799	-2.50%
2024/04/10	1.4	123.36	2.2	124.18	124.00	-0.8	799	-0.10%
2024/04/08	0	118.00	0	0.00	118.00	0	828	0.00%
2024/04/02	0	0.00	0	118.50	118.50	0	832	0.00%
2024/03/27	0	120.50	0	120.50	120.50	0	834	0.00%
2024/03/26	0.1	118.92	2	119.00	117.50	-1.9	838	-0.22%
2024/03/25	10.2	122.98	0.2	124.76	121.50	10	842	1.18%
2024/03/22	6.2	123.18	8.4	122.88	122.00	-2.2	833	-0.26%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/20	0.3	119.04	0.1	119.88	118.50	0.3	793	0.03%
2024/03/19	6.2	118.26	1	119.00	118.00	5.2	793	0.66%
2024/03/18	2.1	117.78	5.2	118.77	119.50	-3.1	781	-0.40%
2024/03/08	0	0.00	6	112.42	113.00	-6	701	-0.85%
2024/03/07	0	114.50	0	0.00	113.50	0	698	0.00%
2024/03/06	3	114.17	0	0.00	115.50	3	699	0.43%
2024/03/05	0	0.00	0.2	114.50	114.50	-0.2	703	-0.02%
2024/03/01	0	0.00	3	112.50	113.00	-3	695	-0.43%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/26	0	114.00	3	115.00	114.00	-3	670	-0.44%
2024/02/22	0	115.00	0	0.00	114.50	0	673	0.00%
2024/02/20	0	116.00	0	0.00	116.50	0	670	0.00%
2024/02/15	0	0.00	10	115.00	115.00	-10	659	-1.52%
2024/02/05	0	0.00	0.1	114.50	114.50	-0.1	661	-0.02%
2024/01/31	0	0.00	10	115.50	115.50	-10	664	-1.51%
2024/01/30	0	113.00	3	113.66	114.50	-3	653	-0.46%
2024/01/26	10	113.00	0	0.00	113.00	10	666	1.50%
2024/01/25	1	114.50	0.3	115.00	115.00	0.7	670	0.10%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/22	5	114.80	0	0.00	115.50	5	674	0.74%
2024/01/19	0	114.50	0	0.00	113.00	0	671	0.00%
2024/01/18	0	0.00	11	114.95	116.00	-11	662	-1.66%
2024/01/17	0	0.00	6	111.92	111.00	-6	642	-0.93%
2024/01/16	1	112.50	1	111.50	112.00	0	642	0.00%
2024/01/12	10	114.00	0	0.00	113.50	10	650	1.54%
2024/01/11	15	114.17	0	0.00	115.00	15	654	2.29%
2024/01/10	7.2	116.91	7	115.29	115.00	0.2	661	0.03%
2024/01/09	0	114.90	1	117.50	115.00	-1	635	-0.15%
2024/01/08	4.1	115.76	3	115.50	115.50	1.1	642	0.17%
2024/01/05	2	116.25	7	116.86	116.00	-5	639	-0.78%
2024/01/04	6	113.50	3	113.17	113.00	3	631	0.47%
2024/01/03	6.1	114.75	4	114.50	114.00	2.1	635	0.32%
2024/01/02	6	116.00	13.1	116.31	117.50	-7.1	627	-1.12%
2023/12/29	3	112.00	0	0.00	112.00	3	597	0.50%
2023/12/27	1	110.50	0	0.00	110.50	1	607	0.16%
2023/12/21	1	112.50	0	0.00	113.00	1	606	0.16%
2023/12/20	3	112.50	0	0.00	113.00	3	599	0.50%
2023/12/18	0	110.00	0	0.00	110.00	0	577	0.00%
2023/12/14	0	0.00	2	110.00	110.50	-2	573	-0.35%
2023/12/11	0.1	109.00	0	0.00	109.00	0.1	561	0.01%
2023/12/01	1	107.00	0.1	106.50	107.50	0.9	612	0.15%
2023/11/27	0	0.00	1	102.50	102.00	-1	608	-0.16%
2023/11/24	0	0.00	10	103.50	103.50	-10	608	-1.64%
2023/11/15	0.1	103.00	0	0.00	103.00	0.1	661	0.01%
2023/11/08	0	0.00	0	102.50	103.00	0	714	0.00%
2023/11/03	1	102.50	1	102.00	101.50	0	750	0.00%
2023/11/02	0	0.00	1	101.00	100.00	-1	764	-0.13%
2023/10/31	1	99.90	0	0.00	100.00	1	848	0.12%
2023/10/25	3	103.50	0	0.00	103.00	3	1,180	0.25%
2023/10/19	11	103.50	2	103.50	103.50	9	1,722	0.52%
2023/10/18	2	106.00	0	0.00	105.00	2	1,799	0.11%
2023/10/16	1	110.50	10	109.00	109.50	-9	1,833	-0.49%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/10/06	0	106.00	0	0.00	107.00	0	1,872	0.00%
2023/10/02	0	106.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/28	0	0.00	1	105.00	106.00	-1	1,897	-0.05%
2023/09/26	0.1	104.00	0	0.00	105.00	0.1	1,927	0.00%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/20	0	0.00	0	104.50	104.50	0	2,008	0.00%
2023/09/19	0	0.00	10	105.50	105.00	-10	2,037	-0.49%
2023/09/18	0	105.50	0	105.50	106.00	0	2,063	0.00%
2023/09/15	0	0.00	0	106.50	107.50	0	2,118	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	0	0.00	1	105.50	105.50	-1	2,378	-0.04%
2023/09/11	11.1	105.50	5	103.70	103.50	6.1	2,462	0.25%
2023/09/07	0	0.00	4	111.50	112.00	-4	2,555	-0.16%
2023/09/06	1.1	111.52	5	112.00	112.50	-4	2,584	-0.15%
2023/09/01	3	111.50	2	109.50	109.50	1	2,648	0.04%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	4	110.88	3	109.50	109.50	1	2,996	0.03%
2023/08/24	15	113.17	10	112.60	113.00	5	3,022	0.17%
2023/08/23	2	109.75	1	111.00	111.00	1	3,048	0.03%
2023/08/22	4	111.00	3	109.50	109.50	1	3,093	0.03%
2023/08/18	2.1	110.96	4	109.00	109.00	-2	3,115	-0.06%
2023/08/17	2	110.00	0	0.00	110.50	2	3,126	0.06%
2023/08/14	1	107.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	10	110.50	3	110.50	109.50	7	3,336	0.21%
2023/08/10	1	110.50	1	109.50	110.00	0	3,363	0.00%
2023/08/09	0	0.00	3	114.00	113.00	-3	3,386	-0.09%
2023/08/08	20	112.75	0	0.00	113.50	20	3,388	0.59%
2023/08/07	5	115.20	2	115.50	115.50	3	3,394	0.09%
2023/08/04	3	115.33	7.1	113.44	116.00	-4.1	3,376	-0.12%
2023/08/02	2.1	113.16	0.2	114.97	111.00	2	3,367	0.06%
2023/08/01	29.2	113.09	10	112.60	112.50	19.2	3,403	0.56%
2023/07/31	3	116.83	4.2	117.90	117.50	-1.2	3,353	-0.04%
2023/07/28	7	110.71	5	110.40	112.50	2	3,220	0.06%
2023/07/27	4.1	113.27	14	112.75	112.50	-9.9	3,182	-0.31%
2023/07/26	34.4	114.09	20	113.22	111.00	14.4	3,086	0.47%
2023/07/25	3	112.33	10	113.50	118.00	-7	2,854	-0.25%
2023/07/24	10	107.95	3	110.00	107.50	7	2,701	0.26%
2023/07/21	9	110.89	11.1	110.09	112.00	-2.1	2,618	-0.08%
2023/07/20	1	106.00	1	104.50	104.50	0	2,535	0.00%
2023/07/19	10	103.30	8	103.50	103.00	2	2,511	0.08%
2023/07/18	16.1	106.22	7.1	106.23	106.50	9	2,489	0.36%
2023/07/17	1	103.50	0	104.00	103.00	1	2,446	0.04%
2023/07/14	2	103.50	0	0.00	104.50	2	2,435	0.08%
2023/07/13	1	104.91	1	104.50	103.00	0	2,427	0.00%
2023/07/12	2	102.50	3	103.00	102.50	-1	2,422	-0.04%
2023/07/11	0	103.00	0	0.00	104.00	0	2,412	0.00%
2023/07/10	0	104.00	0	104.00	103.00	0	2,405	0.00%
2023/07/06	12	106.79	6	106.33	106.00	6	2,375	0.25%
2023/07/05	6	108.33	5	108.50	108.50	1	2,363	0.04%
2023/07/04	0	0.00	10	107.75	108.50	-10	2,351	-0.43%
2023/07/03	1	110.00	3	110.00	110.00	-2	2,327	-0.09%
2023/06/30	8	108.44	2	110.00	110.00	6	2,304	0.26%
2023/06/29	1	107.01	0	106.50	107.00	1	2,278	0.04%
2023/06/28	5	105.50	0	105.00	105.50	5	2,258	0.22%
2023/06/27	0	105.50	0	105.50	103.50	0	2,231	0.00%
2023/06/26	0	106.73	4	105.51	106.00	-4	2,201	-0.18%
2023/06/21	2	110.24	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1	117.50	6	116.58	116.00	-5	2,124	-0.24%
2023/06/19	6	115.50	2	115.75	117.00	4	2,055	0.19%
2023/06/16	4	115.13	7	115.43	114.00	-3	2,014	-0.15%
2023/06/15	10	110.75	12.1	110.87	112.00	-2.1	1,879	-0.11%
2023/06/14	10	107.00	42	107.95	108.00	-32	1,799	-1.78%
2023/06/13	14	103.00	13	104.12	103.50	1	1,717	0.06%
2023/06/12	3	102.00	14	101.00	100.50	-11	1,659	-0.66%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,624	-0.06%
2023/06/08	5.2	101.85	5	99.78	99.50	0.2	1,607	0.01%
2023/06/07	0.3	101.50	0	0.00	101.50	0.3	1,583	0.02%
2023/06/06	3.5	100.86	2	100.50	100.50	1.5	1,555	0.10%
2023/06/05	28.1	103.08	13	102.42	102.00	15.1	1,511	1.00%
2023/06/02	2	105.50	3	108.33	110.00	-1	1,283	-0.08%
2023/06/01	2	99.60	3	99.97	100.00	-1	1,212	-0.08%
2023/05/31	5	100.00	0	0.00	100.50	5	1,195	0.42%
2023/05/30	4	99.35	10	98.82	98.80	-6	1,170	-0.51%
2023/05/29	13	99.87	16	101.00	101.00	-3	1,133	-0.26%
2023/05/26	8	99.19	13	99.30	98.00	-5	1,084	-0.46%
2023/05/25	0	0.00	3	97.50	97.40	-3	1,029	-0.29%
2023/05/24	5	97.94	0	97.30	98.50	5	1,014	0.49%
2023/05/23	0	0.00	2	95.70	97.60	-2	992	-0.20%
2023/05/22	0	0.00	2	96.10	96.20	-2	966	-0.21%
2023/05/19	20	96.00	17	95.20	94.80	3	943	0.32%
2023/05/18	32	99.14	69	99.18	98.00	-37	881	-4.20%
2023/05/17	11	93.57	16	92.79	94.00	-5	744	-0.67%
2023/05/16	1	92.20	1	92.80	92.30	0	693	0.00%
2023/05/15	7	91.60	0	91.01	91.20	7	654	1.07%
2023/05/12	0	0.00	3	90.80	90.40	-3	602	-0.50%
2023/05/11	4	91.90	4	91.20	89.70	0	586	0.00%
2023/05/10	2	90.70	2	90.20	90.50	0	557	0.00%
2023/05/09	0	90.35	0	90.20	90.00	0	540	0.00%
2023/05/08	10	89.90	4	90.60	89.30	6	488	1.23%
2023/05/04	0	87.00	0	0.00	85.40	0	373	0.00%
2023/04/28	0	0.00	2	81.00	81.60	-2	326	-0.61%
2023/04/26	1	79.50	0	0.00	79.80	1	324	0.31%
2023/04/24	2	80.00	6	80.00	79.70	-4	321	-1.24%
2023/04/20	0	0.00	1	80.30	80.30	-1	321	-0.31%
2023/04/18	6	82.05	0	0.00	81.70	6	316	1.89%
2023/04/17	1	81.50	0	0.00	82.10	1	310	0.32%
2023/04/10	0	0.00	3.1	80.08	80.30	-3.1	291	-1.08%
2023/04/07	4	79.60	0	0.00	79.00	4	297	1.35%
2023/03/31	0	0.00	0.3	78.80	78.80	-0.3	317	-0.09%
2023/03/23	0	0.00	1	79.40	78.80	-1	386	-0.26%
2023/03/22	2	80.10	0	0.00	79.50	2	393	0.51%
2023/03/21	0	80.40	0	80.40	79.60	0	400	0.00%
2023/03/10	0	77.00	0	77.00	76.00	0	353	0.00%
2023/01/13	0	0.00	0.3	72.10	72.20	-0.3	439	-0.07%
2022/11/11	1	67.40	0	0.00	67.20	1	328	0.30%
2022/10/17	0	66.00	0	0.00	67.00	0	172	0.00%
2022/10/03	1	67.50	0	0.00	67.60	1	134	0.75%
2022/09/22	0	0.00	0	71.40	71.40	0	126	-0.02%
2022/09/20	0	0.00	0	71.50	71.60	0	125	0.00%
2022/08/19	0	0.00	1	73.30	73.20	-1	196	-0.51%
2022/08/12	0	72.40	0	0.00	72.10	0	196	0.00%
2022/08/08	1	71.80	0	0.00	72.20	1	197	0.51%
2022/08/01	0	0.00	1	73.80	73.90	-1	200	-0.50%
2022/07/14	1	72.40	0	0.00	72.20	1	218	0.46%
2022/07/01	1	70.50	1	70.50	70.40	0	231	0.00%
2022/06/23	1	70.70	0	0.00	71.50	1	231	0.43%
2022/06/08	0.5	78.80	0	0.00	78.20	0.5	231	0.22%
2022/05/31	1	78.90	0	0.00	78.90	1	249	0.40%
2022/05/12	1	75.90	0	0.00	75.00	1	325	0.31%
2022/05/10	1	78.00	0	0.00	78.20	1	322	0.31%
2022/04/28	1	79.90	0	0.00	79.90	1	328	0.30%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/08	9	80.72	0	0.00	80.50	9	306	2.94%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/15	0	0.00	1	81.00	80.80	-1	300	-0.33%
2022/03/07	3	80.83	0	0.00	80.50	3	296	1.01%
2022/03/04	1	82.20	0	0.00	82.30	1	287	0.35%
2022/03/01	1	83.20	0	0.00	83.20	1	289	0.35%
2022/02/25	1	82.10	0	0.00	82.40	1	288	0.35%
2022/02/24	3	82.93	1	82.80	82.70	2	285	0.70%
2022/02/22	0	0.00	10	83.30	83.40	-10	274	-3.64%
2022/02/11	0	0.00	10	84.40	84.20	-10	246	-4.06%
2022/02/09	1	84.60	0	0.00	84.30	1	247	0.40%
2022/02/07	0	0.00	0.2	84.90	84.50	-0.2	242	-0.08%
2022/01/25	0	0.00	1	84.60	84.60	-1	243	-0.41%
2022/01/24	0	0.00	2	85.00	84.90	-2	244	-0.82%
2022/01/21	0	0.00	10	85.40	84.90	-10	245	-4.07%
2022/01/17	1	84.60	0	0.00	84.60	1	239	0.42%
2022/01/11	0	0.00	30	84.73	85.00	-30	257	-11.64%
2021/12/28	1	84.30	0.1	84.50	84.50	0.9	263	0.33%
2021/12/24	0	0.00	1	84.40	84.30	-1	269	-0.37%
2021/12/23	0	0.00	1	84.10	84.20	-1	269	-0.37%
2021/12/21	0	0.00	5	84.30	84.50	-5	270	-1.85%
2021/12/17	2	83.75	0	0.00	83.30	2	266	0.75%
2021/12/16	1	83.90	0	0.00	83.60	1	251	0.40%
2021/12/15	2.1	84.16	0	0.00	84.10	2.1	241	0.85%
2021/12/14	0	0.00	1	84.70	84.60	-1	234	-0.43%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/18	0	0.00	1	87.40	87.40	-1	218	-0.46%
2021/11/17	1	87.40	1	88.20	87.70	0	216	0.00%
2021/11/15	0	0.00	1	87.50	87.60	-1	212	-0.47%
2021/11/04	1	85.90	0	0.00	86.00	1	212	0.47%
2021/11/03	0	0.00	2	85.55	86.40	-2	213	-0.94%
2021/11/02	10	86.00	0	0.00	86.30	10	211	4.73%
2021/10/29	0	0.00	0.3	86.00	86.30	-0.3	217	-0.13%
2021/10/28	1	86.60	0	0.00	86.30	1	217	0.46%
2021/10/27	1	86.40	0	0.00	86.50	1	219	0.46%
2021/10/26	3	86.60	0	0.00	86.90	3	228	1.31%
2021/10/22	0	0.00	1	86.90	87.20	-1	238	-0.42%
2021/10/20	1	86.20	0	0.00	86.60	1	228	0.44%
2021/10/19	0	0.00	1	86.50	86.50	-1	231	-0.43%
2021/10/06	0	0.00	2	86.50	86.50	-2	351	-0.57%
2021/10/01	1	86.30	0	0.00	86.30	1	379	0.26%
2021/09/09	0	0.00	2	85.05	85.00	-2	421	-0.47%
2021/09/06	1	85.50	0	0.00	85.70	1	424	0.24%
2021/09/01	1	85.40	0	0.00	85.90	1	425	0.24%
2021/08/31	1	86.00	0	0.00	85.60	1	424	0.24%
2021/08/23	0	0.00	3	84.80	84.90	-3	438	-0.68%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/05	1	86.70	1	86.70	86.70	0	482	0.00%
2021/08/04	0	0.00	0	88.30	87.70	0	497	0.00%
2021/07/27	0	0.00	1	86.60	86.60	-1	522	-0.19%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/20	2	86.25	0	0.00	86.80	2	521	0.38%
2021/07/19	1	86.00	0	0.00	85.60	1	516	0.19%
2021/07/15	4	85.78	2	85.90	85.80	2	518	0.39%
2021/07/14	2	89.70	7	89.87	89.90	-5	491	-1.02%
2021/07/13	2	90.70	1	90.80	90.60	1	484	0.21%
2021/07/12	1	91.70	1	91.60	91.50	0	470	0.00%
2021/07/08	0	0.00	1.1	91.90	91.90	-1.1	461	-0.23%
2021/07/07	3	91.43	0	0.00	91.50	3	456	0.66%
2021/07/06	0	0.00	1.1	91.13	91.40	-1.1	455	-0.24%
2021/07/05	1	90.40	0	0.00	90.50	1	451	0.22%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/07/01	1	90.30	0	0.00	90.00	1	446	0.22%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/06/17	4	88.80	0.3	89.20	89.20	3.7	446	0.83%
2021/06/16	3	88.40	0	0.00	88.60	3	470	0.64%
2021/06/11	0	0.00	1	88.10	88.20	-1	481	-0.21%
2021/06/03	1	88.10	0	0.00	87.80	1	501	0.20%
2021/05/24	1	86.20	0	0.00	86.40	1	512	0.20%
2021/05/17	1.3	85.23	0	0.00	85.90	1.3	529	0.25%
2021/05/14	2	87.75	2	88.00	88.00	0	521	0.00%
2021/05/12	4	86.23	1	85.30	86.10	3	505	0.59%
2021/05/11	3	88.73	0	0.00	88.20	3	488	0.61%
2021/05/06	0	0.00	1	90.90	90.90	-1	484	-0.21%
2021/05/05	0	0.00	1	89.40	89.00	-1	476	-0.21%
2021/05/04	2	89.15	0	0.00	88.60	2	482	0.41%
2021/05/03	1	91.00	1	90.90	90.90	0	485	0.00%
2021/04/23	1	90.20	0	0.00	90.90	1	495	0.20%
2021/04/22	0	0.00	1.1	90.38	89.80	-1.1	497	-0.21%
2021/04/20	1	91.10	0	0.00	90.70	1	486	0.21%
2021/04/19	1	90.60	3.1	91.03	91.00	-2.1	486	-0.43%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/14	1	87.30	0	0.00	87.30	1	477	0.21%
2021/04/12	1	87.70	0	0.00	87.70	1	486	0.21%
2021/04/09	0	0.00	2.2	86.85	86.90	-2.2	485	-0.45%
2021/04/01	1	87.40	0	0.00	87.90	1	485	0.21%
2021/03/25	0	87.50	0	0.00	87.40	0	513	0.00%
2021/03/24	0	0.00	1	87.40	87.70	-1	525	-0.19%
2021/03/23	1	87.60	0	0.00	87.30	1	553	0.18%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/18	1	87.80	0	0.00	87.60	1	552	0.18%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/12	0	0.00	1	86.50	86.70	-1	551	-0.18%
2021/03/09	1	86.10	0.6	86.00	86.10	0.4	549	0.07%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/25	10	86.40	1	86.90	86.50	9	548	1.64%
2021/02/24	0	0.00	1	86.80	86.40	-1	547	-0.18%
2021/02/19	2	85.65	0	0.00	86.00	2	539	0.37%
2021/02/17	51	85.32	48	88.00	86.80	3	532	0.56%
2021/01/29	11	84.29	0	0.00	83.90	11	522	2.11%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/21	1	85.90	0	0.00	84.90	1	487	0.20%
2021/01/19	0	0.00	1	86.50	87.00	-1	466	-0.21%
2021/01/15	10	86.20	0	0.00	86.40	10	461	2.17%
2021/01/12	0	0.00	3	87.00	86.50	-3	453	-0.66%
2021/01/11	1	87.10	0	0.00	87.50	1	444	0.23%
2021/01/08	7	86.23	0	0.00	86.60	7	437	1.60%
2021/01/07	10	86.70	1	86.70	86.70	9	432	2.08%
2021/01/05	19	87.56	1	87.60	87.90	18	417	4.31%
2020/12/30	0	0.00	1	87.40	87.70	-1	417	-0.24%
2020/12/28	1	87.61	0	0.00	87.80	1	417	0.24%
2020/12/25	10	87.90	1	88.00	87.90	9	413	2.18%
2020/12/24	1	86.60	0	0.00	86.70	1	406	0.25%
2020/12/22	1	87.90	1	87.20	87.20	0	402	0.00%
2020/12/21	0	0.00	1	88.60	88.60	-1	404	-0.25%
2020/12/17	0	0.00	4	87.60	87.10	-4	379	-1.05%
2020/12/16	0	0.00	0.2	87.00	87.50	-0.2	353	-0.06%
2020/12/15	1	86.80	0	0.00	86.10	1	343	0.29%
2020/12/14	1	86.10	0	0.00	86.50	1	334	0.30%
2020/12/09	0.4	85.80	0	0.00	85.60	0.4	321	0.12%
2020/12/08	0	0.00	8	85.00	85.30	-8	320	-2.49%
2020/12/02	0	0.00	3	83.80	83.60	-3	335	-0.89%
2020/12/01	0	0.00	2	84.10	84.10	-2	338	-0.59%
2020/11/23	1	83.90	1	84.20	84.30	0	359	0.00%
2020/11/17	2	83.00	0	0.00	83.00	2	437	0.46%
2020/11/16	1	83.30	0	0.00	82.90	1	461	0.22%
2020/11/11	10	81.60	0	0.00	81.90	10	484	2.06%
2020/11/10	1	81.30	0	0.00	81.80	1	486	0.21%
2020/11/06	2	82.15	0	0.00	81.80	2	493	0.41%
2020/11/05	0	0.00	3	82.23	82.30	-3	505	-0.59%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/26	11	82.34	0	0.00	82.40	11	582	1.89%
2020/10/12	0	0.00	1	81.50	81.80	-1	709	-0.14%
2020/09/25	0	0.00	7	81.70	81.50	-7	948	-0.74%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/23	1	84.00	0	0.00	83.40	1	979	0.10%
2020/09/15	2	84.50	0	0.00	84.80	2	1,062	0.19%
2020/09/11	0	0.00	1	83.20	83.10	-1	1,157	-0.09%
2020/09/07	0	0.00	4	83.60	83.30	-4	1,169	-0.34%
2020/08/26	0	0.00	1	85.90	85.70	-1	1,194	-0.08%
2020/08/25	3	87.30	0	0.00	87.00	3	1,195	0.25%
2020/08/24	0	0.00	1	87.40	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	2	84.30	84.40	-2	1,156	-0.17%
2020/08/20	6	82.28	1	82.50	82.60	5	1,144	0.44%
2020/08/19	2.1	85.04	0	0.00	84.00	2.1	1,122	0.19%
2020/08/17	0	0.00	1	82.70	82.80	-1	1,100	-0.09%
2020/08/10	1	84.20	2	83.70	84.10	-1	1,091	-0.09%
2020/08/07	0	0.00	1	83.40	83.60	-1	1,079	-0.09%
2020/08/06	0.1	81.90	0	0.00	82.00	0.1	1,055	0.01%
2020/08/05	2	80.85	0	0.00	81.00	2	1,054	0.19%
2020/08/04	1	80.50	0	0.00	80.40	1	1,070	0.09%
2020/07/29	0	0.00	1	79.90	79.90	-1	1,110	-0.09%
2020/07/27	1	80.20	1	80.40	80.00	0	1,101	0.00%
2020/07/24	3	81.27	1	82.00	81.00	2	1,094	0.18%
2020/07/23	0	0.00	1	82.40	82.40	-1	1,087	-0.09%
2020/07/22	1	82.50	0	0.00	82.20	1	1,105	0.09%
2020/07/21	2	83.10	0	0.00	82.70	2	1,098	0.18%
2020/07/20	0	0.00	1	83.30	83.30	-1	1,080	-0.09%
2020/07/17	2	81.20	12	80.58	80.40	-10	1,054	-0.95%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.90	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	4	83.80	70	83.94	83.10	-66	1,044	-6.32%
2020/07/10	0	0.00	5	88.70	88.30	-5	1,005	-0.50%
2020/07/09	7	89.47	2	89.05	89.20	5	973	0.51%
2020/07/08	1	87.30	14	88.99	89.50	-13	950	-1.37%
2020/07/07	5	88.50	4	87.40	87.80	1	919	0.11%
2020/07/06	1	86.30	13	87.15	87.10	-12	898	-1.34%
2020/07/03	0	0.00	1	85.30	85.20	-1	873	-0.11%
2020/07/02	0	0.00	1	84.30	84.10	-1	853	-0.12%
2020/07/01	5	82.60	0	0.00	82.50	5	844	0.59%
2020/06/29	5	81.50	0	0.00	81.30	5	840	0.60%
2020/06/23	0	0.00	2	80.60	81.30	-2	824	-0.24%
2020/06/22	0	0.00	1	80.50	80.30	-1	813	-0.12%
2020/06/19	0	0.00	1	81.30	78.50	-1	802	-0.12%
2020/06/16	2	80.40	0	0.00	80.20	2	744	0.27%
2020/06/15	0	0.00	9	79.80	79.90	-9	773	-1.16%
2020/06/12	2	79.10	0	0.00	79.90	2	777	0.26%
2020/06/11	3	81.10	6	80.55	80.10	-3	786	-0.38%
2020/06/10	0	0.00	2	81.55	81.20	-2	796	-0.25%
2020/06/08	6	81.77	0	0.00	81.90	6	838	0.72%
2020/06/01	1	80.00	2	80.05	79.80	-1	831	-0.12%
2020/05/29	0	0.00	0.4	80.60	81.00	-0.4	823	-0.04%
2020/05/28	1	79.10	0.6	78.50	78.60	0.4	816	0.05%
2020/05/27	1	78.50	0	0.00	78.80	1	829	0.12%
2020/05/26	12	78.29	1	78.30	78.20	11	833	1.32%
2020/05/25	5	77.98	0	0.00	78.40	5	835	0.60%
2020/05/22	1	78.60	0	0.00	78.60	1	838	0.12%
2020/05/21	1	78.90	0	0.00	79.00	1	840	0.12%
2020/05/20	7	78.14	0	0.00	78.50	7	844	0.83%
2020/05/19	11	78.18	0	0.00	78.50	11	846	1.30%
2020/05/18	40	77.85	0	0.00	77.90	40	845	4.73%
2020/05/14	11	78.45	0	0.00	78.00	11	844	1.30%
2020/05/13	2	78.80	0	0.00	79.20	2	853	0.23%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	0	0.00	4	78.60	78.40	-4	841	-0.48%
2020/05/07	1	81.40	0	0.00	81.00	1	802	0.12%
2020/05/06	0	0.00	2	81.45	81.20	-2	805	-0.25%
2020/05/05	2	81.50	8	81.44	81.50	-6	810	-0.74%
2020/05/04	1	80.60	0	0.00	80.80	1	822	0.12%
2020/04/30	12	80.77	1	81.30	81.30	11	820	1.34%
2020/04/27	1	81.30	0	0.00	80.90	1	873	0.11%
2020/04/23	0	0.00	1	79.80	79.20	-1	940	-0.11%
2020/04/22	2	78.70	0	0.00	79.00	2	942	0.21%
2020/04/21	1	78.50	1	78.40	78.00	0	933	0.00%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/15	1	77.00	1	79.20	79.20	0	900	0.00%
2020/04/13	5	75.90	0	0.00	75.90	5	874	0.57%
2020/04/09	1	75.60	0	0.00	75.20	1	870	0.11%
2020/04/08	3	75.80	0	0.00	75.80	3	864	0.35%
2020/04/07	2	75.70	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	2	75.60	75.40	-2	855	-0.23%
2020/04/01	1	73.80	2	73.90	74.00	-1	844	-0.12%
2020/03/27	1	73.40	0	0.00	73.00	1	819	0.12%
2020/03/26	2	72.20	0	0.00	72.80	2	810	0.25%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/20	1	70.00	0	0.00	71.80	1	771	0.13%
2020/03/19	1	65.00	2.3	66.27	67.00	-1.3	755	-0.17%
2020/03/18	1	72.00	0	0.00	71.60	1	720	0.14%
2020/03/17	1	73.00	0	0.00	72.90	1	706	0.14%
2020/03/16	2	74.30	0	0.00	74.50	2	690	0.29%
2020/03/13	1	74.60	4.7	73.63	74.40	-3.7	671	-0.55%
2020/03/12	1	76.00	2	75.90	75.50	-1	643	-0.16%
2020/03/11	2	79.60	0	0.00	79.30	2	613	0.33%
2020/03/10	0	0.00	1	79.30	80.40	-1	604	-0.17%
2020/03/06	0	0.00	1	80.90	80.20	-1	586	-0.17%
2020/03/02	4	80.70	1	80.20	80.10	3	575	0.52%
2020/02/27	0	0.00	3	78.90	79.40	-3	555	-0.54%
2020/02/26	0	0.00	2	78.95	79.30	-2	552	-0.36%
2020/02/19	0	0.00	1	81.00	81.40	-1	538	-0.19%
2020/02/18	1	81.00	0	0.00	81.20	1	538	0.19%
2020/02/17	0	0.00	1	81.30	81.10	-1	536	-0.19%
2020/02/07	2	79.35	0	0.00	79.10	2	508	0.39%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/02/03	0	0.00	3	79.57	80.00	-3	510	-0.59%
2020/01/30	31	79.23	4	78.93	80.10	27	479	5.63%
2020/01/20	1	84.00	0	0.00	82.40	1	443	0.23%
2020/01/17	3	81.47	9	79.91	81.90	-6	407	-1.47%
2020/01/13	1	75.50	0	0.00	75.50	1	361	0.28%
2020/01/08	0	0.00	0.8	74.20	74.30	-0.8	371	-0.20%
2020/01/06	5	74.62	0	0.00	74.50	5	372	1.34%
2019/12/30	2	75.70	0	0.00	75.60	2	369	0.54%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/17	2	75.00	0	0.00	75.10	2	380	0.53%
2019/12/13	1	74.60	0.3	74.50	74.60	0.7	377	0.18%
2019/12/12	0	0.00	3.3	74.63	74.60	-3.3	374	-0.89%
2019/11/28	0	0.00	1	76.10	75.70	-1	373	-0.27%
2019/11/26	2	76.00	0	0.00	75.80	2	379	0.53%
2019/11/25	1	76.80	0	0.00	75.60	1	378	0.26%
2019/11/22	0	0.00	3	75.60	76.20	-3	372	-0.81%
2019/11/21	3	75.57	0	0.00	75.60	3	371	0.81%
2019/11/20	3	76.33	0	0.00	75.70	3	370	0.81%
2019/11/08	0	0.00	2	74.90	74.80	-2	363	-0.55%
2019/11/07	2	74.10	0	0.00	74.10	2	365	0.55%
2019/11/05	0	0.00	1	76.00	75.50	-1	363	-0.27%
2019/11/04	1	76.00	0	0.00	76.00	1	367	0.27%
2019/09/09	1	72.80	0	0.00	72.70	1	533	0.19%
2019/08/21	1	72.50	0	0.00	72.50	1	672	0.15%
2019/08/01	0	0.00	1	73.60	73.00	-1	839	-0.12%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/29	0	0.00	1	73.30	72.60	-1	849	-0.12%
2019/07/24	1	71.60	0	0.00	71.60	1	873	0.11%
2019/07/18	1	73.60	1	73.50	73.50	0	855	0.00%
2019/07/12	3	75.27	0	0.00	75.30	3	840	0.36%
2019/07/11	0	0.00	2	73.30	73.80	-2	834	-0.24%
2019/07/10	3	77.43	0	0.00	77.30	3	811	0.37%
2019/07/09	2	76.70	0	0.00	76.80	2	785	0.25%
2019/07/05	1	76.80	0	0.00	76.90	1	777	0.13%
2019/06/27	0	0.00	2	76.50	77.00	-2	768	-0.26%
2019/06/21	0	0.00	2	75.30	75.30	-2	766	-0.26%
2019/06/06	2	73.50	0	0.00	73.10	2	841	0.24%
2019/06/03	0	0.00	4	75.20	76.30	-4	817	-0.49%
2019/05/22	0	0.00	1	74.50	74.40	-1	736	-0.14%
2019/05/15	0	0.00	10	72.70	72.00	-10	663	-1.51%
2019/05/14	0	0.00	1	69.50	71.60	-1	642	-0.16%
2019/05/08	2	69.50	0	0.00	69.70	2	602	0.33%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/04/15	0	0.00	0.9	67.70	67.70	-0.9	548	-0.16%
2019/04/12	1	67.40	5	67.40	67.10	-4	544	-0.73%
2019/04/02	0	0.00	10	68.00	68.00	-10	515	-1.94%
2019/04/01	0	0.00	5	68.00	68.00	-5	511	-0.98%
2019/03/28	0	0.00	10	67.40	67.40	-10	488	-2.05%
2019/03/26	0	0.00	10	67.30	66.90	-10	476	-2.10%
2019/03/25	0.1	67.00	0	0.00	66.90	0.1	470	0.02%
2019/03/22	6	67.02	1	67.20	67.30	5	459	1.09%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/14	0	0.00	1	64.50	64.80	-1	376	-0.27%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/01/22	1	63.50	0	0.00	63.80	1	253	0.39%
2018/12/27	5	61.20	0	0.00	61.30	5	289	1.73%
2018/12/13	1	61.50	0	0.00	61.80	1	299	0.33%
2018/11/30	0	0.00	1	63.10	63.10	-1	317	-0.31%
2018/11/09	1	60.60	1	61.40	61.90	0	356	0.00%
2018/10/29	11	60.70	4	60.80	60.90	7	366	1.91%
2018/10/25	0	0.00	5	60.80	61.30	-5	369	-1.35%
2018/10/24	6	61.20	0	0.00	61.30	6	367	1.63%
2018/10/23	0	0.00	1	61.80	61.70	-1	366	-0.27%
2018/10/22	5	62.30	0	0.00	62.40	5	369	1.35%
2018/10/12	23	61.41	0	0.00	61.70	23	371	6.20%
2018/10/04	0	0.00	1	63.70	63.50	-1	398	-0.25%
2018/09/13	1	64.90	0	0.00	65.00	1	466	0.21%
2018/09/10	0	0.00	1	64.20	63.60	-1	464	-0.22%
2018/08/24	0	0.00	30	63.02	63.60	-30	528	-5.68%
2018/08/23	0	0.00	85	63.48	63.30	-85	568	-14.94%
2018/08/20	0	0.00	2	64.00	63.80	-2	578	-0.35%
2018/08/14	0	0.00	1	63.10	63.30	-1	573	-0.17%
2018/08/13	0	0.00	17	63.20	63.20	-17	571	-2.97%
2018/08/08	1	62.00	0	0.00	61.80	1	547	0.18%
2018/07/19	17	62.01	0	0.00	61.70	17	568	2.99%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/12	0	0.00	11	66.79	66.80	-11	546	-2.01%
2018/07/11	0	0.00	21	66.55	66.60	-21	539	-3.89%
2018/07/02	30	66.30	0	0.00	66.40	30	553	5.42%
2018/06/28	2	65.00	0	0.00	64.70	2	556	0.36%
2018/06/26	0	0.00	0	65.80	65.90	0	574	-0.01%
2018/06/19	0	0.00	1	66.30	66.20	-1	663	-0.15%
2018/06/14	0	0.00	1	66.30	66.30	-1	669	-0.15%
2018/06/08	0	0.00	2	66.50	66.30	-2	708	-0.28%
2018/06/07	0	0.00	0.1	67.10	67.00	-0.1	713	-0.01%
2018/06/05	2	66.85	0	0.00	66.90	2	704	0.28%
2018/06/04	5	67.40	3	67.30	67.20	2	698	0.29%
2018/06/01	1	66.60	2	67.85	67.00	-1	693	-0.14%
2018/05/31	0	0.00	1	66.30	66.90	-1	650	-0.15%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/21	0.1	64.20	0	0.00	64.40	0.1	621	0.01%
2018/05/16	1	64.20	0	0.00	64.30	1	625	0.16%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/05/02	2	64.10	0	0.00	63.70	2	639	0.31%
2018/04/19	0	0.00	0.5	63.90	63.90	-0.5	674	-0.08%
2018/04/16	1	64.40	0	0.00	64.10	1	672	0.15%
2018/03/30	0	0.00	21	64.45	64.10	-21	643	-3.26%
2018/03/29	1	63.70	0.4	63.50	63.70	0.6	627	0.09%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/26	1.4	63.06	32	63.16	62.70	-30.6	587	-5.20%
2018/03/23	1	61.80	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	2	61.80	61.90	-2	526	-0.38%
2018/03/19	6	61.93	4	62.20	61.80	2	517	0.39%
2018/03/15	0	0.00	1	61.70	61.60	-1	488	-0.20%
2018/03/06	0	0.00	1	60.10	59.90	-1	480	-0.21%
2018/02/09	1	57.30	0	0.00	58.20	1	636	0.16%
2018/02/08	10	58.20	0	0.00	58.00	10	632	1.58%
2018/02/07	10	58.40	41	58.52	58.30	-31	631	-4.91%
2018/02/06	31	58.43	0	0.00	57.90	31	640	4.84%
2018/02/02	0	0.00	24	59.80	60.00	-24	625	-3.84%
2018/01/25	1	61.00	0	0.00	60.90	1	611	0.16%
2018/01/23	0	0.00	1	61.80	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.20	61.20	-1	613	-0.16%
2018/01/18	0	0.00	2	60.90	60.80	-2	601	-0.33%
2018/01/17	0	0.00	1	61.30	61.50	-1	594	-0.17%
2018/01/09	0	0.00	1	60.10	59.70	-1	565	-0.18%
2018/01/05	2	59.70	1	59.90	59.90	1	573	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析