台塑化 (6505)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
35.00
漲跌
▲0.35
漲幅
+1.01%
成交量
2,761張
產業
上市油電燃氣類股▲0.79%
950人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1.9	35.10	35.00	-1.9	8,292	-0.02%
2025/04/22	0	0.00	5	35.00	35.20	-5	8,868	-0.06%
2025/04/16	0	0.00	2	36.00	35.85	-2	9,565	-0.02%
2025/04/15	0.5	36.48	2	37.18	37.25	-1.6	9,588	-0.02%
2025/04/14	2	35.05	1	34.80	35.10	1	9,592	0.01%
2025/04/11	11.5	34.44	10	34.30	34.40	1.5	9,703	0.01%
2025/04/10	1	33.95	2	34.00	34.00	-1	9,658	-0.01%
2025/04/09	5.1	31.34	0	0.00	30.95	5.1	9,676	0.05%
2025/04/08	3	34.20	0	0.00	33.70	3	9,569	0.03%
2025/04/07	1	33.95	2	33.95	33.95	-1	9,437	-0.01%
2025/04/02	0	0.00	0.2	37.85	37.70	-0.2	9,501	0.00%
2025/03/28	3	37.97	0	0.00	37.30	3	9,452	0.03%
2025/03/27	0	0.00	0.2	38.25	38.30	-0.2	9,504	0.00%
2025/03/25	10	38.75	0	0.00	38.20	10	9,835	0.10%
2025/03/24	1	38.70	0	0.00	38.65	1	9,937	0.01%
2025/03/21	0	39.40	5	39.45	38.75	-5	9,984	-0.05%
2025/03/20	0.2	40.00	0	0.00	40.05	0.2	9,938	0.00%
2025/03/19	1	39.40	2	39.50	39.70	-1	9,982	-0.01%
2025/03/18	2.2	40.21	1	39.95	40.55	1.2	9,966	0.01%
2025/03/17	1.3	39.91	5	39.95	40.20	-3.7	9,907	-0.04%
2025/03/14	5	38.60	5	39.09	39.75	0	9,877	0.00%
2025/03/13	6	37.67	0	0.00	37.50	6	9,804	0.06%
2025/03/11	2.1	38.00	0	0.00	38.85	2.1	9,830	0.02%
2025/03/10	2	39.25	10	39.25	39.65	-8	9,764	-0.08%
2025/03/07	12.1	38.54	2	38.65	38.45	10.1	9,780	0.10%
2025/03/06	9.1	39.15	0	0.00	38.75	9.1	9,774	0.09%
2025/03/05	3	39.60	18	39.28	40.10	-15	9,783	-0.15%
2025/03/04	1.1	38.19	0	37.90	38.35	1.1	9,695	0.01%
2025/03/03	6	38.97	10.3	39.03	38.90	-4.3	9,717	-0.04%
2025/02/27	1.1	38.97	20	38.55	38.70	-18.9	9,705	-0.19%
2025/02/26	19.2	39.80	2	39.85	39.30	17.2	9,641	0.18%
2025/02/25	21.4	39.85	20	40.33	40.45	1.4	9,506	0.01%
2025/02/24	3.1	39.73	10	39.70	39.80	-7	9,289	-0.07%
2025/02/21	8.3	38.56	5	38.85	38.95	3.3	9,197	0.04%
2025/02/19	7	38.44	2	38.60	38.45	5	9,284	0.05%
2025/02/18	20	38.17	3.6	38.39	38.20	16.4	9,328	0.18%
2025/02/17	3	38.50	9	38.23	39.05	-6	9,224	-0.06%
2025/02/14	22	37.60	20	37.53	37.75	2	9,199	0.02%
2025/02/13	10.2	36.85	0	0.00	36.95	10.2	9,122	0.11%
2025/02/12	11.2	35.96	21	35.50	36.00	-9.8	8,962	-0.11%
2025/02/11	15.2	34.85	15.5	35.34	34.70	-0.3	9,036	0.00%
2025/02/10	1.1	34.22	1	34.15	34.10	0.1	8,916	0.00%
2025/02/07	0	0.00	2	33.45	33.55	-2	8,864	-0.02%
2025/02/06	1	34.15	1	34.15	34.10	0	8,816	0.00%
2025/02/05	12.5	33.97	12	34.48	34.10	0.5	8,779	0.01%
2025/02/04	13	33.57	121	34.03	33.20	-108	8,745	-1.23%	大賣/鉅額交易
2025/02/03	4	34.68	11	34.55	34.35	-7	8,641	-0.08%
2025/01/21	0	0.00	2	36.85	36.45	-2	8,509	-0.02%
2025/01/20	21	37.08	0	0.00	37.15	21	8,464	0.25%
2025/01/17	2	37.60	29	37.20	37.75	-27	8,410	-0.32%
2025/01/16	140	37.55	20	37.18	36.60	120	8,242	1.46%	大買/鉅額交易
2025/01/15	1	36.05	1	36.45	36.30	0	7,984	0.00%
2025/01/14	31	35.65	15	36.05	36.10	16	7,840	0.20%
2025/01/13	1	33.80	1	33.95	35.15	0	7,618	0.00%
2025/01/10	3	33.05	0	0.00	32.90	3	7,398	0.04%
2025/01/09	1	33.50	1	34.05	33.55	0	7,415	0.00%
2025/01/08	0	0.00	1	34.35	34.25	-1	7,374	-0.01%
2025/01/07	1	35.20	2	35.80	35.20	-1	7,317	-0.01%
2025/01/06	5	36.20	6	36.75	36.30	-1	7,225	-0.01%
2025/01/03	1	34.70	1	34.50	34.20	0	7,110	0.00%
2025/01/02	0	0.00	1	34.05	33.80	-1	7,248	-0.01%
2024/12/31	2	34.35	3	34.45	34.55	-1	7,362	-0.01%
2024/12/30	0	0.00	10	34.85	34.60	-10	7,530	-0.13%
2024/12/27	3	34.83	3.1	35.10	35.00	-0.1	7,546	0.00%
2024/12/24	6	35.58	10	35.70	35.35	-4	7,702	-0.05%
2024/12/23	1	35.65	11	35.22	35.25	-10	7,719	-0.13%
2024/12/20	13	35.04	11	35.32	34.70	2	7,637	0.03%
2024/12/19	1	36.25	0	0.00	36.70	1	7,410	0.01%
2024/12/18	10	36.20	10	36.55	36.50	0	7,409	0.00%
2024/12/17	6	36.79	0.1	36.75	36.20	6	7,349	0.08%
2024/12/16	0	0.00	6.1	36.77	36.85	-6.1	7,308	-0.08%
2024/12/13	4	37.35	0	0.00	37.30	4	7,329	0.05%
2024/12/12	30	38.62	0.1	38.77	38.00	29.9	7,364	0.41%
2024/12/11	2	39.25	1	39.30	39.10	1	7,299	0.01%
2024/12/10	0	0.00	18	40.08	39.50	-18	7,333	-0.25%
2024/12/09	6	39.21	4	39.54	39.10	2	7,366	0.03%
2024/12/06	10	39.50	0.3	39.78	39.70	9.7	7,442	0.13%
2024/12/05	21.1	39.77	4	39.70	39.70	17.1	7,427	0.23%
2024/12/04	2.1	40.21	0	0.00	40.25	2.1	7,474	0.03%
2024/12/02	0	0.00	0	40.59	40.40	0	7,654	0.00%
2024/11/29	3	40.83	0	0.00	40.90	3	7,719	0.04%
2024/11/28	0	41.85	0	41.85	41.95	0	9,380	0.00%
2024/11/27	0.1	42.84	0	0.00	42.30	0.1	9,450	0.00%
2024/11/25	0	0.00	0.1	44.23	43.95	-0.1	9,493	0.00%
2024/11/22	3	43.65	0	0.00	43.55	3	9,603	0.03%
2024/11/21	0	43.75	0	0.00	43.40	0	9,677	0.00%
2024/11/20	1.1	43.91	0	0.00	44.10	1.1	9,804	0.01%
2024/11/19	4.1	44.55	5	44.60	44.50	-0.9	9,819	-0.01%
2024/11/18	4	44.30	3	44.17	44.55	1	9,887	0.01%
2024/11/15	4	43.10	0	0.00	43.30	4	9,726	0.04%
2024/11/14	1	43.40	0	44.07	43.45	1	9,659	0.01%
2024/11/12	4.1	45.05	0.1	45.10	44.80	3.9	9,496	0.04%
2024/11/11	0	45.80	0	0.00	45.60	0	9,545	0.00%
2024/11/08	13.1	47.48	0	0.00	46.05	13.1	9,478	0.14%
2024/11/07	0	0.00	0.1	48.40	48.40	-0.1	9,287	0.00%
2024/11/06	0	47.80	0	0.00	47.55	0	9,256	0.00%
2024/11/01	1	47.75	0	0.00	48.15	1	9,412	0.01%
2024/10/29	1	48.35	0	0.00	47.75	1	9,351	0.01%
2024/10/25	20	48.70	0	0.00	48.65	20	9,239	0.22%
2024/10/24	1	49.15	1	49.00	49.00	0	9,216	0.00%
2024/10/23	0	48.70	0	0.00	48.60	0	9,204	0.00%
2024/10/22	0	0.00	1	48.85	48.95	-1	9,193	-0.01%
2024/10/21	0	49.75	0	0.00	49.30	0	9,233	0.00%
2024/10/17	2	49.95	0	0.00	49.65	2	9,333	0.02%
2024/10/16	2	48.78	1.4	49.04	48.75	0.6	9,350	0.01%
2024/10/14	0	51.20	1	50.70	51.00	-1	9,178	-0.01%
2024/10/11	0	52.40	0	0.00	52.00	0	9,192	0.00%
2024/10/09	2	52.95	21	52.52	52.30	-19	9,194	-0.21%
2024/10/07	7	54.61	1.2	55.33	55.00	5.8	8,943	0.06%
2024/10/04	1	54.00	4	54.28	54.50	-3	8,788	-0.03%
2024/10/01	0	0.00	0.3	51.93	52.30	-0.3	8,578	0.00%
2024/09/30	0	0.00	1.2	52.65	52.70	-1.2	8,595	-0.01%
2024/09/27	2	52.45	6.1	52.39	53.00	-4.1	8,530	-0.05%
2024/09/26	0	51.00	0.1	51.00	50.70	0	8,403	0.00%
2024/09/25	20	51.30	100.3	51.00	51.20	-80.3	8,375	-0.96%
2024/09/24	0	0.00	0.1	50.80	50.70	-0.1	8,341	0.00%
2024/09/23	1	51.50	3	51.30	51.50	-2	8,381	-0.02%
2024/09/20	0	0.00	21.1	51.68	51.50	-21.1	8,429	-0.25%
2024/09/19	0	0.00	1	51.00	51.40	-1	8,388	-0.01%
2024/09/16	5	51.76	6	51.38	51.20	-1	8,366	-0.01%
2024/09/13	14	50.47	1	50.60	50.70	13	8,320	0.16%
2024/09/12	10	48.50	6	48.78	48.70	4	8,259	0.05%
2024/09/11	7	48.39	0	0.00	47.45	7	8,212	0.09%
2024/09/10	5.1	48.29	0	0.00	47.40	5.1	8,110	0.06%
2024/09/09	4	48.89	3.2	49.19	48.50	0.8	7,971	0.01%
2024/09/06	0	0.00	1	50.90	50.90	-1	7,774	-0.01%
2024/09/05	8	50.72	2	50.10	50.30	6	7,711	0.08%
2024/09/04	1.4	52.28	2	52.60	51.60	-0.6	7,625	-0.01%
2024/09/03	2	55.00	2	55.10	54.80	0	7,406	0.00%
2024/09/02	0	55.80	0	0.00	55.10	0	7,374	0.00%
2024/08/30	0	56.90	0	0.00	56.10	0	7,273	0.00%
2024/08/29	10	56.00	0	0.00	56.10	10	5,500	0.18%
2024/08/26	5	57.56	0	0.00	57.90	5	5,268	0.09%
2024/08/23	1	56.60	1	56.90	57.00	0	5,132	0.00%
2024/08/22	1	57.90	0	0.00	57.80	1	5,044	0.02%
2024/08/20	2	58.75	0	0.00	58.70	2	4,896	0.04%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/13	0	62.30	0	0.00	61.20	0	4,635	0.00%
2024/08/08	11	62.98	0	0.00	62.60	11	4,525	0.24%
2024/08/06	0	0.00	20	64.50	65.00	-20	4,473	-0.45%
2024/08/05	2.1	61.74	0	0.00	62.20	2.1	4,417	0.05%
2024/08/02	2	64.70	0	65.30	65.20	2	4,294	0.05%
2024/08/01	0	0.00	11	65.40	65.50	-11	4,274	-0.26%
2024/07/29	1	64.80	0	0.00	64.90	1	4,221	0.02%
2024/07/19	2	64.50	0	0.00	65.10	2	4,145	0.05%
2024/07/18	1	66.10	0	0.00	66.30	1	4,080	0.02%
2024/07/17	2	64.70	0	0.00	64.90	2	3,988	0.05%
2024/07/15	10	64.10	0	0.00	64.00	10	4,121	0.24%
2024/07/12	2	64.40	2.2	64.50	64.00	-0.2	4,170	-0.01%
2024/07/10	0	64.00	0	0.00	63.70	0	4,226	0.00%
2024/07/08	3	65.70	0	0.00	65.70	3	4,270	0.07%
2024/07/04	0.1	65.70	0	0.00	66.00	0.1	4,256	0.00%
2024/07/02	1	64.70	0	0.00	63.80	1	4,250	0.02%
2024/06/27	1	63.50	0.3	64.00	64.50	0.8	4,450	0.02%
2024/06/26	1	64.50	0	0.00	64.60	1	4,410	0.02%
2024/06/24	1.1	65.79	0	0.00	65.80	1.1	4,365	0.03%
2024/06/21	4.2	66.34	0	0.00	66.20	4.2	4,420	0.09%
2024/06/20	10	66.10	0	0.00	66.60	10	4,377	0.23%
2024/06/19	3	65.10	1	64.90	65.50	2	4,373	0.05%
2024/06/18	0	0.00	1	65.80	65.20	-1	4,402	-0.02%
2024/06/14	1	65.80	0	0.00	65.90	1	4,454	0.02%
2024/06/12	2	66.00	0	0.00	66.10	2	4,462	0.04%
2024/06/11	11	65.65	0	0.00	66.10	11	4,456	0.25%
2024/06/07	5	65.52	6	66.10	65.80	-1	4,421	-0.02%
2024/06/06	1	66.10	0	0.00	65.80	1	4,383	0.02%
2024/06/05	3	65.83	0	0.00	66.50	3	4,347	0.07%
2024/06/04	2	66.60	0	0.00	66.50	2	4,332	0.05%
2024/06/03	1	67.10	0	0.00	67.20	1	4,304	0.02%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/28	2	68.10	0	0.00	69.20	2	4,165	0.05%
2024/05/27	2	67.60	4	67.80	67.80	-2	4,159	-0.05%
2024/05/24	0	0.00	0	68.40	68.30	0	4,127	0.00%
2024/05/23	1	68.70	0	69.10	68.60	1	4,095	0.02%
2024/05/22	0	0.00	1	69.99	69.90	-1	4,042	-0.02%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/20	0	0.00	3	70.20	70.20	-3	3,985	-0.08%
2024/05/10	0	0.00	3	69.90	70.30	-3	3,833	-0.08%
2024/05/09	3	69.97	2	70.05	69.80	1	3,849	0.03%
2024/05/08	1	71.10	0	0.00	71.00	1	3,808	0.03%
2024/05/03	0.1	72.05	0	0.00	71.70	0.1	3,761	0.00%
2024/04/29	0	72.50	3	72.40	72.60	-3	3,729	-0.08%